{"ticker": {"uuid": "d9c831ba-89d4-40bf-9ed4-d056eec1cc9b", "symbol": "476850", "name": "Samsungactive Koact Dividend Growth Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476850 rose 43.45%, moving from 17,824.55 to 25,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.68 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 73.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,570.00"}, {"label": "12-Week Change", "value": "43.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.68"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24915.744802, "high": 26035.161771, "low": 24025.0, "close": 25570.0, "volume": 558797}, "trend_line": 17171.148991, "activity_lines": {"activity_5": 24244.929427, "activity_10": 22609.592543, "activity_20": 20701.537235, "activity_30": 19212.340636}, "trend_signal": 1, "fair_value": 11236.245523, "relative_strength": -6.679715, "rate_of_change": 2.51042778875592, "market_dynamics": 1.470276, "expectation": {"probability": 73.7898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 8579.719931, "high": 8744.882523, "low": 8462.369309, "close": 8727.49707, "volume": 1809950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8727.49707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8792.693165, "high": 8966.547171, "low": 8740.535686, "close": 8901.351563, "volume": 7075437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8814.424317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8853.541784, "high": 9070.860062, "low": 8736.190347, "close": 8866.580078, "volume": 6874648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8831.80957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8897.005971, "high": 9096.937658, "low": 8731.84309, "close": 9018.703125, "volume": 2058831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8878.532959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9027.397025, "high": 9044.782479, "low": 8844.848923, "close": 8862.234375, "volume": 2771496}, "trend_line": null, "activity_lines": {"activity_5": 8901.061654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8875.273242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8888.312689, "high": 8888.312689, "low": 8575.373655, "close": 8662.301758, "volume": 1305528}, "trend_line": null, "activity_lines": {"activity_5": 8830.071159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8839.777995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8675.341769, "high": 8749.228112, "low": 8405.865793, "close": 8510.176758, "volume": 190374}, "trend_line": null, "activity_lines": {"activity_5": 8712.718685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8792.692104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8427.598468, "high": 8518.872098, "low": 8092.927451, "close": 8236.357422, "volume": 553102}, "trend_line": null, "activity_lines": {"activity_5": 8530.171419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8723.150269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8327.630394, "high": 8588.413773, "low": 8297.205857, "close": 8571.02832, "volume": 173150}, "trend_line": null, "activity_lines": {"activity_5": 8501.195964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8706.24783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8647.016646, "high": 8725.625932, "low": 8564.041023, "close": 8568.408203, "volume": 111136}, "trend_line": null, "activity_lines": {"activity_5": 8501.192122, "activity_10": 8614.093981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8692.463867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8668.852539, "high": 8830.439399, "low": 8647.016638, "close": 8795.501953, "volume": 150601}, "trend_line": null, "activity_lines": {"activity_5": 8596.474609, "activity_10": 8632.828178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8701.830966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8830.43852, "high": 8987.657119, "low": 8821.704138, "close": 8852.276367, "volume": 114816}, "trend_line": null, "activity_lines": {"activity_5": 8701.801888, "activity_10": 8660.648544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8714.368083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8922.149414, "high": 8983.289939, "low": 8734.361369, "close": 8760.564453, "volume": 85712}, "trend_line": null, "activity_lines": {"activity_5": 8753.751888, "activity_10": 8672.686293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8717.92165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8782.400458, "high": 8882.845669, "low": 8699.422852, "close": 8769.297852, "volume": 137227}, "trend_line": null, "activity_lines": {"activity_5": 8773.665885, "activity_10": 8688.239489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8721.591378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8778.032227, "high": 8804.235308, "low": 8577.141705, "close": 8681.955078, "volume": 98670}, "trend_line": null, "activity_lines": {"activity_5": 8751.247656, "activity_10": 8692.446822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8718.948958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8633.916091, "high": 8843.540796, "low": 8590.244285, "close": 8721.259766, "volume": 322861}, "trend_line": null, "activity_lines": {"activity_5": 8734.361198, "activity_10": 8707.078267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8719.093384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8751.83003, "high": 8895.945313, "low": 8716.891602, "close": 8861.009766, "volume": 768273}, "trend_line": null, "activity_lines": {"activity_5": 8769.007552, "activity_10": 8746.04684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8727.441406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8843.54009, "high": 9057.532227, "low": 8821.704188, "close": 9057.532227, "volume": 4128569}, "trend_line": null, "activity_lines": {"activity_5": 8868.579167, "activity_10": 8814.367987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8745.779785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9044.431494, "high": 9188.548737, "low": 8887.211943, "close": 9127.408203, "volume": 590087}, "trend_line": null, "activity_lines": {"activity_5": 8971.644922, "activity_10": 8880.463406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8765.865491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9127.408164, "high": 9236.587754, "low": 8992.025509, "close": 9144.876953, "volume": 2301702}, "trend_line": null, "activity_lines": {"activity_5": 9056.65957, "activity_10": 8939.618963, "activity_20": 8824.623991, "activity_30": null}, "trend_signal": 0, "fair_value": 8784.816065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9192.91401, "high": 9214.749926, "low": 8961.454222, "close": 9035.696289, "volume": 392930}, "trend_line": null, "activity_lines": {"activity_5": 9074.419206, "activity_10": 8968.442241, "activity_20": 8848.517346, "activity_30": null}, "trend_signal": 0, "fair_value": 8796.762742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9035.69419, "high": 9083.736182, "low": 8760.564453, "close": 8887.212891, "volume": 518883}, "trend_line": null, "activity_lines": {"activity_5": 9021.72194, "activity_10": 8965.901367, "activity_20": 8856.801809, "activity_30": null}, "trend_signal": 0, "fair_value": 8800.874112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8952.720783, "high": 9101.204932, "low": 8681.974042, "close": 8721.597656, "volume": 133274}, "trend_line": null, "activity_lines": {"activity_5": 8912.072721, "activity_10": 8932.613423, "activity_20": 8849.38072, "activity_30": null}, "trend_signal": 0, "fair_value": 8797.42731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8483.856457, "high": 8677.570752, "low": 7585.72116, "close": 8532.28418, "volume": 7541168}, "trend_line": null, "activity_lines": {"activity_5": 8761.714649, "activity_10": 8865.613335, "activity_20": 8824.620168, "activity_30": null}, "trend_signal": 0, "fair_value": 8786.379679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8589.518704, "high": 8774.428301, "low": 8514.674102, "close": 8703.986328, "volume": 40197}, "trend_line": null, "activity_lines": {"activity_5": 8708.26556, "activity_10": 8834.141158, "activity_20": 8818.528483, "activity_30": null}, "trend_signal": 0, "fair_value": 8783.083945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8761.221107, "high": 8950.533488, "low": 8730.402741, "close": 8915.3125, "volume": 3526977}, "trend_line": null, "activity_lines": {"activity_5": 8754.651237, "activity_10": 8840.691353, "activity_20": 8833.316662, "activity_30": null}, "trend_signal": 0, "fair_value": 8788.169659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8963.740652, "high": 9007.766883, "low": 8770.026783, "close": 8778.832031, "volume": 54327}, "trend_line": null, "activity_lines": {"activity_5": 8763.56901, "activity_10": 8818.898686, "activity_20": 8833.901888, "activity_30": null}, "trend_signal": 0, "fair_value": 8787.823821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8787.637423, "high": 8888.894667, "low": 8523.479757, "close": 8580.713867, "volume": 101169}, "trend_line": null, "activity_lines": {"activity_5": 8713.672786, "activity_10": 8762.578675, "activity_20": 8814.339407, "activity_30": null}, "trend_signal": 0, "fair_value": 8780.427037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8426.621629, "high": 8593.921189, "low": 8290.140618, "close": 8558.700195, "volume": 59074}, "trend_line": null, "activity_lines": {"activity_5": 8665.830924, "activity_10": 8710.925604, "activity_20": 8791.040592, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.781284, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.57942, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8629.142298, "high": 8717.195457, "low": 8602.726557, "close": 8699.584961, "volume": 125235}, "trend_line": 8770.341406, "activity_lines": {"activity_5": 8663.189583, "activity_10": 8695.228089, "activity_20": 8781.21808, "activity_30": 8773.520432}, "trend_signal": 0, "fair_value": 8770.341406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.751983, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8752.415748, "high": 8910.909752, "low": 8593.920894, "close": 8809.649414, "volume": 2396254}, "trend_line": 8773.079818, "activity_lines": {"activity_5": 8697.529818, "activity_10": 8707.638512, "activity_20": 8781.253246, "activity_30": 8776.056433}, "trend_signal": 0, "fair_value": 8771.609407, "relative_strength": null, "rate_of_change": 0.031223550751709562, "market_dynamics": -0.706587, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8844.871569, "high": 8844.871569, "low": 8505.869269, "close": 8549.895508, "volume": 18923}, "trend_line": 8761.364616, "activity_lines": {"activity_5": 8652.329622, "activity_10": 8676.930895, "activity_20": 8756.482575, "activity_30": 8761.657445}, "trend_signal": 0, "fair_value": 8764.680847, "relative_strength": null, "rate_of_change": -0.13353579635697563, "market_dynamics": -0.710541, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8624.739663, "high": 8717.194349, "low": 8554.297685, "close": 8624.739258, "volume": 142861}, "trend_line": 8753.303255, "activity_lines": {"activity_5": 8647.339779, "activity_10": 8665.964276, "activity_20": 8740.27979, "activity_30": 8752.842906}, "trend_signal": 0, "fair_value": 8760.440193, "relative_strength": null, "rate_of_change": -0.09201033575612616, "market_dynamics": -0.688958, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8717.19544, "high": 8796.442671, "low": 8602.727385, "close": 8651.15625, "volume": 1903417}, "trend_line": 8741.051693, "activity_lines": {"activity_5": 8648.220573, "activity_10": 8661.561808, "activity_20": 8727.239695, "activity_30": 8746.252776}, "trend_signal": 0, "fair_value": 8757.225959, "relative_strength": null, "rate_of_change": -0.13996501255686572, "market_dynamics": -0.657182, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8673.169525, "high": 8681.974773, "low": 8488.257527, "close": 8598.324219, "volume": 2035239}, "trend_line": 8732.254688, "activity_lines": {"activity_5": 8625.326953, "activity_10": 8645.392205, "activity_20": 8709.730557, "activity_30": 8737.044552}, "trend_signal": 0, "fair_value": 8752.68591, "relative_strength": null, "rate_of_change": -0.10064012099417446, "market_dynamics": -0.750616, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8593.920481, "high": 8602.725727, "low": 8365.384161, "close": 8409.71582, "volume": 45181}, "trend_line": 8723.835156, "activity_lines": {"activity_5": 8546.314583, "activity_10": 8596.851296, "activity_20": 8674.656957, "activity_30": 8716.235593}, "trend_signal": 0, "fair_value": 8743.158963, "relative_strength": null, "rate_of_change": -0.09641876354765465, "market_dynamics": -0.757692, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8409.716369, "high": 8458.479594, "low": 8316.619447, "close": 8329.918945, "volume": 5643706}, "trend_line": 8717.826563, "activity_lines": {"activity_5": 8467.365495, "activity_10": 8542.994531, "activity_20": 8633.467197, "activity_30": 8690.821644}, "trend_signal": 0, "fair_value": 8731.990314, "relative_strength": null, "rate_of_change": -0.06887559075283672, "market_dynamics": -0.722684, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8307.75093, "high": 8360.949596, "low": 7997.431647, "close": 8068.362305, "volume": 727600}, "trend_line": 8712.226725, "activity_lines": {"activity_5": 8315.895964, "activity_10": 8449.74407, "activity_20": 8569.896284, "activity_30": 8648.920724}, "trend_signal": 0, "fair_value": 8714.526419, "relative_strength": null, "rate_of_change": -0.06423433592687877, "market_dynamics": -0.80803, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8050.629891, "high": 8414.14837, "low": 8032.897226, "close": 8383.116211, "volume": 171770}, "trend_line": 8705.962988, "activity_lines": {"activity_5": 8306.436198, "activity_10": 8423.037074, "activity_20": 8541.012267, "activity_30": 8627.687788}, "trend_signal": 0, "fair_value": 8706.028721, "relative_strength": null, "rate_of_change": -0.07189593656954708, "market_dynamics": -0.837111, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8462.913327, "high": 8556.009631, "low": 8343.218331, "close": 8423.013672, "volume": 607655}, "trend_line": 8701.116504, "activity_lines": {"activity_5": 8328.144922, "activity_10": 8406.776598, "activity_20": 8519.472256, "activity_30": 8609.432993}, "trend_signal": 0, "fair_value": 8698.953345, "relative_strength": null, "rate_of_change": -0.05566855736326836, "market_dynamics": -0.811111, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8511.677094, "high": 8600.340082, "low": 8041.762113, "close": 8157.024414, "volume": 184589}, "trend_line": 8679.833919, "activity_lines": {"activity_5": 8272.87793, "activity_10": 8347.183008, "activity_20": 8476.037379, "activity_30": 8574.330278}, "trend_signal": 0, "fair_value": 8685.735566, "relative_strength": null, "rate_of_change": -0.24459602385757248, "market_dynamics": -0.876784, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8028.463168, "high": 8303.31982, "low": 7864.436035, "close": 8267.854492, "volume": 37438}, "trend_line": 8660.35319, "activity_lines": {"activity_5": 8271.400391, "activity_10": 8319.60625, "activity_20": 8447.341899, "activity_30": 8547.75096}, "trend_signal": 0, "fair_value": 8675.786017, "relative_strength": null, "rate_of_change": -0.22443665606732202, "market_dynamics": -0.824342, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8334.351794, "high": 8334.351794, "low": 8112.694033, "close": 8134.859863, "volume": 16591}, "trend_line": 8639.49637, "activity_lines": {"activity_5": 8229.728939, "activity_10": 8272.976669, "activity_20": 8408.92959, "activity_30": 8513.848164}, "trend_signal": 0, "fair_value": 8663.206339, "relative_strength": null, "rate_of_change": -0.24083105552879952, "market_dynamics": -0.820338, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8188.057505, "high": 8356.517446, "low": 8157.024244, "close": 8205.789063, "volume": 143301}, "trend_line": 8620.712744, "activity_lines": {"activity_5": 8207.267383, "activity_10": 8248.150204, "activity_20": 8380.066432, "activity_30": 8485.867048}, "trend_signal": 0, "fair_value": 8652.810491, "relative_strength": null, "rate_of_change": -0.21741575197861177, "market_dynamics": -0.808349, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8188.056624, "high": 8219.088782, "low": 8081.660772, "close": 8139.291992, "volume": 692985}, "trend_line": 8602.623975, "activity_lines": {"activity_5": 8174.461947, "activity_10": 8219.330948, "activity_20": 8346.424958, "activity_30": 8454.807644}, "trend_signal": 0, "fair_value": 8641.398969, "relative_strength": null, "rate_of_change": -0.2098291584137252, "market_dynamics": -0.783046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8165.891662, "high": 8307.753051, "low": 8090.527841, "close": 8298.886719, "volume": 84884}, "trend_line": 8588.544873, "activity_lines": {"activity_5": 8213.769531, "activity_10": 8227.874956, "activity_20": 8330.672003, "activity_30": 8435.211693}, "trend_signal": 0, "fair_value": 8633.953051, "relative_strength": null, "rate_of_change": -0.1636605533487786, "market_dynamics": -0.69939, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8276.720759, "high": 8378.682358, "low": 8192.490606, "close": 8329.918945, "volume": 77783}, "trend_line": 8570.841846, "activity_lines": {"activity_5": 8253.963704, "activity_10": 8244.076261, "activity_20": 8320.809859, "activity_30": 8418.526149}, "trend_signal": 0, "fair_value": 8627.48424, "relative_strength": null, "rate_of_change": -0.20612370618979686, "market_dynamics": -0.564505, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8360.94836, "high": 8480.645543, "low": 8334.349373, "close": 8401.657227, "volume": 29748}, "trend_line": 8548.979346, "activity_lines": {"activity_5": 8313.933008, "activity_10": 8273.32089, "activity_20": 8319.917613, "activity_30": 8407.611012}, "trend_signal": 0, "fair_value": 8622.779511, "relative_strength": null, "rate_of_change": -0.25507996055489546, "market_dynamics": -0.287791, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8401.659065, "high": 8401.659065, "low": 8328.878044, "close": 8365.268555, "volume": 12359}, "trend_line": 8523.574691, "activity_lines": {"activity_5": 8343.986263, "activity_10": 8289.889489, "activity_20": 8316.41243, "activity_30": 8395.758703}, "trend_signal": 0, "fair_value": 8617.524185, "relative_strength": null, "rate_of_change": -0.29716594194237833, "market_dynamics": 0.027875, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8265.192273, "high": 8442.598533, "low": 8174.216024, "close": 8315.230469, "volume": 40854}, "trend_line": 8495.919808, "activity_lines": {"activity_5": 8346.72819, "activity_10": 8297.684757, "activity_20": 8309.062819, "activity_30": 8382.31714}, "trend_signal": 0, "fair_value": 8611.478311, "relative_strength": null, "rate_of_change": -0.32445170016753533, "market_dynamics": 0.251199, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8315.231431, "high": 8465.341708, "low": 8301.58499, "close": 8438.048828, "volume": 69871}, "trend_line": 8475.998226, "activity_lines": {"activity_5": 8378.680339, "activity_10": 8329.77033, "activity_20": 8315.240453, "activity_30": 8378.583529}, "trend_signal": 0, "fair_value": 8608.077732, "relative_strength": null, "rate_of_change": -0.23448411061086197, "market_dynamics": 0.528847, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8501.731369, "high": 8688.232283, "low": 8438.047988, "close": 8647.292969, "volume": 28456}, "trend_line": 8468.000895, "activity_lines": {"activity_5": 8471.10306, "activity_10": 8394.790758, "activity_20": 8343.115627, "activity_30": 8389.634802}, "trend_signal": 0, "fair_value": 8608.831872, "relative_strength": -0.774587, "rate_of_change": -0.09435267430175706, "market_dynamics": 0.770313, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8610.903365, "high": 8674.58669, "low": 8410.754898, "close": 8415.303711, "volume": 22354}, "trend_line": 8457.791097, "activity_lines": {"activity_5": 8465.037761, "activity_10": 8410.73244, "activity_20": 8348.432789, "activity_30": 8386.234984}, "trend_signal": 0, "fair_value": 8605.180397, "relative_strength": 1.195439, "rate_of_change": -0.12056916533899192, "market_dynamics": 0.813281, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8392.559753, "high": 8656.391422, "low": 8360.718063, "close": 8547.220703, "volume": 44814}, "trend_line": 8458.288981, "activity_lines": {"activity_5": 8502.035026, "activity_10": 8445.56005, "activity_20": 8367.310786, "activity_30": 8392.004636}, "trend_signal": 0, "fair_value": 8604.107069, "relative_strength": 1.542974, "rate_of_change": 0.0058866906771549475, "market_dynamics": 0.893577, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8542.671063, "high": 8720.075195, "low": 8438.049988, "close": 8720.075195, "volume": 12500}, "trend_line": 8458.825277, "activity_lines": {"activity_5": 8584.520312, "activity_10": 8505.607901, "activity_20": 8403.146047, "activity_30": 8408.894069}, "trend_signal": 0, "fair_value": 8606.215581, "relative_strength": 3.435988, "rate_of_change": 0.0063404785672954815, "market_dynamics": 1.00837, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8724.623169, "high": 8933.869826, "low": 8720.074356, "close": 8829.24707, "volume": 18242}, "trend_line": 8455.956429, "activity_lines": {"activity_5": 8676.406575, "activity_10": 8574.94549, "activity_20": 8448.798863, "activity_30": 8432.792249}, "trend_signal": 0, "fair_value": 8610.198286, "relative_strength": 1.653819, "rate_of_change": -0.03391544222813802, "market_dynamics": 1.052547, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8833.795027, "high": 8883.831971, "low": 8565.416045, "close": 8574.513672, "volume": 21134}, "trend_line": 8449.145817, "activity_lines": {"activity_5": 8657.301823, "activity_10": 8588.325, "activity_20": 8468.193587, "activity_30": 8440.441104}, "trend_signal": 0, "fair_value": 8609.57224, "relative_strength": 1.932363, "rate_of_change": -0.08054218416549637, "market_dynamics": 1.13763, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8515.379511, "high": 8538.123896, "low": 8319.779519, "close": 8388.011719, "volume": 14591}, "trend_line": 8442.722412, "activity_lines": {"activity_5": 8580.881706, "activity_10": 8563.347887, "activity_20": 8468.661484, "activity_30": 8436.496968}, "trend_signal": 0, "fair_value": 8605.752231, "relative_strength": 3.331521, "rate_of_change": -0.07602431226926198, "market_dynamics": 0.996967, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8183.315193, "high": 8215.156604, "low": 7823.958631, "close": 8174.217285, "volume": 42691}, "trend_line": 8429.906315, "activity_lines": {"activity_5": 8435.016243, "activity_10": 8499.747159, "activity_20": 8447.245866, "activity_30": 8419.174057}, "trend_signal": 0, "fair_value": 8598.438079, "relative_strength": 1.940112, "rate_of_change": -0.15180052564304292, "market_dynamics": 0.624204, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8269.743236, "high": 8519.926758, "low": 8233.352727, "close": 8519.926758, "volume": 3584}, "trend_line": 8423.917708, "activity_lines": {"activity_5": 8429.254167, "activity_10": 8502.476358, "activity_20": 8459.749716, "activity_30": 8424.981828}, "trend_signal": 1, "fair_value": 8597.129557, "relative_strength": 3.928895, "rate_of_change": -0.07104001843227269, "market_dynamics": 0.338785, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8519.926697, "high": 8747.368164, "low": 8465.340942, "close": 8747.368164, "volume": 73716}, "trend_line": 8421.841667, "activity_lines": {"activity_5": 8512.649121, "activity_10": 8542.83679, "activity_20": 8493.453162, "activity_30": 8445.849599}, "trend_signal": 1, "fair_value": 8599.592485, "relative_strength": 3.94193, "rate_of_change": -0.02464460209563409, "market_dynamics": 0.323931, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8747.368926, "high": 8817.633592, "low": 8670.039091, "close": 8794.550781, "volume": 53137}, "trend_line": 8429.996842, "activity_lines": {"activity_5": 8617.230208, "activity_10": 8586.151891, "activity_20": 8528.83903, "activity_30": 8469.895348}, "trend_signal": 1, "fair_value": 8602.736974, "relative_strength": 3.810239, "rate_of_change": 0.0968336300117701, "market_dynamics": 0.490457, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8840.716523, "high": 8900.7314, "low": 8808.400588, "close": 8849.949219, "volume": 54338}, "trend_line": 8437.503841, "activity_lines": {"activity_5": 8725.608301, "activity_10": 8636.862021, "activity_20": 8566.992862, "activity_30": 8496.98905}, "trend_signal": 1, "fair_value": 8606.660978, "relative_strength": 3.629641, "rate_of_change": 0.08905102980107697, "market_dynamics": 0.816966, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8896.114354, "high": 9173.108123, "low": 8896.114354, "close": 9039.228516, "volume": 94221}, "trend_line": 8450.439583, "activity_lines": {"activity_5": 8866.283659, "activity_10": 8714.083922, "activity_20": 8619.768106, "activity_30": 8535.809997}, "trend_signal": 1, "fair_value": 8613.419846, "relative_strength": 3.731836, "rate_of_change": 0.153312427985414, "market_dynamics": 1.182155, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9039.227439, "high": 9039.227439, "low": 8909.963717, "close": 8969.980469, "volume": 1187816}, "trend_line": 8462.828125, "activity_lines": {"activity_5": 8926.208919, "activity_10": 8769.769673, "activity_20": 8661.979539, "activity_30": 8569.328763}, "trend_signal": 1, "fair_value": 8618.905394, "relative_strength": 4.196998, "rate_of_change": 0.14660233800053427, "market_dynamics": 1.367403, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8969.979557, "high": 9537.815803, "low": 8969.979557, "close": 9468.567383, "volume": 94397}, "trend_line": 8498.123177, "activity_lines": {"activity_5": 9122.326237, "activity_10": 8911.563858, "activity_20": 8747.71978, "activity_30": 8634.215167}, "trend_signal": 1, "fair_value": 8631.77906, "relative_strength": 5.571637, "rate_of_change": 0.4170597757472415, "market_dynamics": 1.593412, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9436.252333, "high": 9962.540972, "low": 9330.071412, "close": 9911.758789, "volume": 97175}, "trend_line": 8550.851172, "activity_lines": {"activity_5": 9418.094076, "activity_10": 9122.314293, "activity_20": 8870.098819, "activity_30": 8725.417465}, "trend_signal": 1, "fair_value": 8650.883235, "relative_strength": 5.812331, "rate_of_change": 0.6204663535909714, "market_dynamics": 1.84014, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10031.78891, "high": 10234.918355, "low": 9897.908797, "close": 9967.157227, "volume": 667236}, "trend_line": 8614.144336, "activity_lines": {"activity_5": 9657.847526, "activity_10": 9318.823624, "activity_20": 8990.221329, "activity_30": 8816.792049}, "trend_signal": 1, "fair_value": 8670.240206, "relative_strength": 3.200726, "rate_of_change": 0.7401972356536156, "market_dynamics": 1.933862, "expectation": {"probability": 67.5758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9976.38984, "high": 10387.26456, "low": 9953.307031, "close": 10322.631836, "volume": 1108631}, "trend_line": 8678.794857, "activity_lines": {"activity_5": 9941.611979, "activity_10": 9551.252965, "activity_20": 9136.743801, "activity_30": 8927.017049}, "trend_signal": 1, "fair_value": 8694.18791, "relative_strength": 2.24403, "rate_of_change": 0.7505158780520507, "market_dynamics": 2.09052, "expectation": {"probability": 70.3601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10239.534728, "high": 10655.025193, "low": 10151.820048, "close": 10479.595703, "volume": 161254}, "trend_line": 8747.347591, "activity_lines": {"activity_5": 10192.1375, "activity_10": 9773.159109, "activity_20": 9288.894436, "activity_30": 9043.197749}, "trend_signal": 1, "fair_value": 8719.693736, "relative_strength": 2.527241, "rate_of_change": 0.7898877105581869, "market_dynamics": 2.116717, "expectation": {"probability": 72.7041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10558.076147, "high": 10853.538041, "low": 10438.046538, "close": 10488.828125, "volume": 216418}, "trend_line": 8825.074382, "activity_lines": {"activity_5": 10345.099479, "activity_10": 9961.11353, "activity_20": 9431.617848, "activity_30": 9155.551332}, "trend_signal": 1, "fair_value": 8744.611122, "relative_strength": 2.528776, "rate_of_change": 0.8885755389436308, "market_dynamics": 2.051298, "expectation": {"probability": 74.7045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10424.195217, "high": 11139.764087, "low": 10424.195217, "close": 11005.883789, "volume": 178570}, "trend_line": 8916.342025, "activity_lines": {"activity_5": 10602.395964, "activity_10": 10211.415163, "activity_20": 9613.819041, "activity_30": 9296.248713}, "trend_signal": 1, "fair_value": 8776.017687, "relative_strength": 3.310384, "rate_of_change": 1.0341855382675598, "market_dynamics": 2.00923, "expectation": {"probability": 76.4317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11093.597428, "high": 11347.508264, "low": 10862.770126, "close": 10932.018555, "volume": 399131}, "trend_line": 9009.580648, "activity_lines": {"activity_5": 10762.129037, "activity_10": 10408.0807, "activity_20": 9777.754064, "activity_30": 9426.29236}, "trend_signal": 1, "fair_value": 8805.551945, "relative_strength": 2.105936, "rate_of_change": 1.0457048724529976, "market_dynamics": 1.951043, "expectation": {"probability": 78.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10922.785232, "high": 10945.868425, "low": 10701.191411, "close": 10816.605469, "volume": 313108}, "trend_line": 9096.607861, "activity_lines": {"activity_5": 10819.066992, "activity_10": 10545.906232, "activity_20": 9918.713009, "activity_30": 9542.874606}, "trend_signal": 1, "fair_value": 8832.728344, "relative_strength": 0.70004, "rate_of_change": 0.9659407734956015, "market_dynamics": 1.896672, "expectation": {"probability": 74.1597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10816.603234, "high": 10816.603234, "low": 10269.163086, "close": 10269.163086, "volume": 277893}, "trend_line": 9167.603565, "activity_lines": {"activity_5": 10660.592578, "activity_10": 10551.880842, "activity_20": 9996.72799, "activity_30": 9618.52333}, "trend_signal": 1, "fair_value": 8851.880807, "relative_strength": -2.066183, "rate_of_change": 0.7804634989750386, "market_dynamics": 1.596142, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10254.960759, "high": 10860.976706, "low": 10207.615603, "close": 10813.631836, "volume": 77238}, "trend_line": 9251.428402, "activity_lines": {"activity_5": 10697.636589, "activity_10": 10633.228267, "activity_20": 10119.220529, "activity_30": 9724.718703}, "trend_signal": 1, "fair_value": 8877.693321, "relative_strength": 0.174091, "rate_of_change": 0.9143593132672739, "market_dynamics": 1.319256, "expectation": {"probability": 66.5493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10747.349197, "high": 10870.446869, "low": 10610.047852, "close": 10610.047852, "volume": 106447}, "trend_line": 9327.432699, "activity_lines": {"activity_5": 10645.16569, "activity_10": 10653.104705, "activity_20": 10212.874665, "activity_30": 9812.371571}, "trend_signal": 1, "fair_value": 8900.191432, "relative_strength": -2.22352, "rate_of_change": 0.8215412117719086, "market_dynamics": 0.927881, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10586.375426, "high": 10733.145977, "low": 10150.800607, "close": 10368.587891, "volume": 1034373}, "trend_line": 9392.997054, "activity_lines": {"activity_5": 10538.597201, "activity_10": 10616.383168, "activity_20": 10273.839595, "activity_30": 9879.542873}, "trend_signal": 1, "fair_value": 8919.017027, "relative_strength": -2.716565, "rate_of_change": 0.7029196255367011, "market_dynamics": 0.55987, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10482.215262, "high": 10666.862038, "low": 10378.056903, "close": 10510.623047, "volume": 32873}, "trend_line": 9464.508871, "activity_lines": {"activity_5": 10516.935808, "activity_10": 10598.187465, "activity_20": 10338.900368, "activity_30": 9951.647776}, "trend_signal": 1, "fair_value": 8939.163939, "relative_strength": -1.927946, "rate_of_change": 0.761331198007214, "market_dynamics": 0.340141, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10501.154445, "high": 10586.375564, "low": 10401.729628, "close": 10534.295898, "volume": 95499}, "trend_line": 9538.477718, "activity_lines": {"activity_5": 10523.564193, "activity_10": 10580.877894, "activity_20": 10395.089955, "activity_30": 10020.666294}, "trend_signal": 1, "fair_value": 8959.103088, "relative_strength": -2.245146, "rate_of_change": 0.7815392009050407, "market_dynamics": 0.025458, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10534.29547, "high": 11145.047434, "low": 10534.29547, "close": 11126.109375, "volume": 437422}, "trend_line": 9628.079736, "activity_lines": {"activity_5": 10709.788216, "activity_10": 10670.176225, "activity_20": 10498.050498, "activity_30": 10123.094143}, "trend_signal": 1, "fair_value": 8985.856252, "relative_strength": -2.517366, "rate_of_change": 0.9393744017550326, "market_dynamics": -0.0539, "expectation": {"probability": 64.0756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11192.393544, "high": 11443.323111, "low": 11154.517423, "close": 11381.774414, "volume": 166988}, "trend_line": 9719.229118, "activity_lines": {"activity_5": 10960.402083, "activity_10": 10794.372177, "activity_20": 10614.032752, "activity_30": 10236.235735}, "trend_signal": 1, "fair_value": 9015.074767, "relative_strength": -1.687253, "rate_of_change": 0.9467036470334401, "market_dynamics": -0.100988, "expectation": {"probability": 65.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11381.773571, "high": 11533.278611, "low": 10988.810533, "close": 11055.09375, "volume": 217386}, "trend_line": 9807.222119, "activity_lines": {"activity_5": 11050.673958, "activity_10": 10852.337269, "activity_20": 10686.58245, "activity_30": 10322.42055}, "trend_signal": 1, "fair_value": 9039.653309, "relative_strength": -2.806551, "rate_of_change": 0.9053495902986566, "market_dynamics": -0.094394, "expectation": {"probability": 66.1253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11078.765055, "high": 11556.950895, "low": 11078.765055, "close": 11533.27832, "volume": 143024}, "trend_line": 9906.757373, "activity_lines": {"activity_5": 11254.573633, "activity_10": 10995.00728, "activity_20": 10794.172847, "activity_30": 10433.779014}, "trend_signal": 1, "fair_value": 9069.339321, "relative_strength": -3.22078, "rate_of_change": 1.0149179124552095, "market_dynamics": 0.022934, "expectation": {"probability": 66.1314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11755.801066, "high": 11755.801066, "low": 11590.093036, "close": 11713.19043, "volume": 108650}, "trend_line": 10006.527881, "activity_lines": {"activity_5": 11450.266992, "activity_10": 11157.358168, "activity_20": 10907.021303, "activity_30": 10550.323083}, "trend_signal": 1, "fair_value": 9100.443451, "relative_strength": -3.339613, "rate_of_change": 1.0070955030342763, "market_dynamics": 0.043312, "expectation": {"probability": 67.1388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11490.668926, "high": 11997.262594, "low": 11296.553554, "close": 11836.289063, "volume": 215429}, "trend_line": 10106.762614, "activity_lines": {"activity_5": 11608.400261, "activity_10": 11315.835582, "activity_20": 11018.530534, "activity_30": 10668.372191}, "trend_signal": 1, "fair_value": 9132.25561, "relative_strength": -5.830815, "rate_of_change": 1.001693436444834, "market_dynamics": 0.128313, "expectation": {"probability": 68.521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11978.323225, "high": 12428.101983, "low": 11784.208106, "close": 12413.898438, "volume": 137579}, "trend_line": 10234.742106, "activity_lines": {"activity_5": 11911.724675, "activity_10": 11560.739116, "activity_20": 11173.775316, "activity_30": 10817.219664}, "trend_signal": 1, "fair_value": 9169.975642, "relative_strength": -5.967326, "rate_of_change": 1.2662758282530728, "market_dynamics": 0.400348, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12598.544487, "high": 13041.113761, "low": 12499.120098, "close": 12954.621094, "volume": 309643}, "trend_line": 10386.962419, "activity_lines": {"activity_5": 12326.481706, "activity_10": 11871.158576, "activity_20": 11368.602544, "activity_30": 10992.695727}, "trend_signal": 1, "fair_value": 9212.982977, "relative_strength": -5.751762, "rate_of_change": 1.4872901673874361, "market_dynamics": 0.78963, "expectation": {"probability": 70.9637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13017.088201, "high": 13363.056249, "low": 12118.529286, "close": 12382.811523, "volume": 337425}, "trend_line": 10527.248893, "activity_lines": {"activity_5": 12424.000391, "activity_10": 12030.593874, "activity_20": 11494.745699, "activity_30": 11121.460186}, "trend_signal": 1, "fair_value": 9248.599028, "relative_strength": -6.343933, "rate_of_change": 1.3506015362430326, "market_dynamics": 1.079437, "expectation": {"probability": 70.137, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12565.405881, "high": 13190.073242, "low": 12512.549489, "close": 12570.210938, "volume": 347021}, "trend_line": 10662.258366, "activity_lines": {"activity_5": 12527.35, "activity_10": 12190.062003, "activity_20": 11628.926037, "activity_30": 11253.264189}, "trend_signal": 1, "fair_value": 9285.505827, "relative_strength": -6.186115, "rate_of_change": 1.2824763085992334, "market_dynamics": 1.305129, "expectation": {"probability": 69.4541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12829.687259, "high": 12853.712891, "low": 11964.765284, "close": 11979.180664, "volume": 811411}, "trend_line": 10769.985449, "activity_lines": {"activity_5": 12376.554818, "activity_10": 12205.053445, "activity_20": 11696.862468, "activity_30": 11338.226918}, "trend_signal": 1, "fair_value": 9315.106649, "relative_strength": -6.79373, "rate_of_change": 1.0103589624457219, "market_dynamics": 1.271461, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12253.07194, "high": 12565.406239, "low": 11988.789997, "close": 12373.201172, "volume": 121324}, "trend_line": 10889.273796, "activity_lines": {"activity_5": 12347.573698, "activity_10": 12276.174592, "activity_20": 11795.227744, "activity_30": 11441.66019}, "trend_signal": 1, "fair_value": 9348.346807, "relative_strength": -5.373909, "rate_of_change": 1.107599890128688, "market_dynamics": 1.025785, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12575.016346, "high": 12853.712891, "low": 12291.513875, "close": 12853.712891, "volume": 103127}, "trend_line": 11022.732585, "activity_lines": {"activity_5": 12481.476302, "activity_10": 12416.635565, "activity_20": 11932.845006, "activity_30": 11568.398196}, "trend_signal": 1, "fair_value": 9386.038916, "relative_strength": -5.735789, "rate_of_change": 1.2255986165856552, "market_dynamics": 0.914769, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12978.646923, "high": 13089.165524, "low": 12810.467493, "close": 13069.944336, "volume": 1137235}, "trend_line": 11157.089779, "activity_lines": {"activity_5": 12694.183268, "activity_10": 12563.70918, "activity_20": 12081.904813, "activity_30": 11700.476374}, "trend_signal": 1, "fair_value": 9425.229399, "relative_strength": -5.596449, "rate_of_change": 1.2189100385401408, "market_dynamics": 0.963899, "expectation": {"probability": 69.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12839.297906, "high": 12930.596381, "low": 12589.431452, "close": 12781.636719, "volume": 98683}, "trend_line": 11284.144987, "activity_lines": {"activity_5": 12764.978841, "activity_10": 12630.423846, "activity_20": 12192.776567, "activity_30": 11805.285854}, "trend_signal": 1, "fair_value": 9460.560002, "relative_strength": -4.198919, "rate_of_change": 1.1387844905500761, "market_dynamics": 0.886899, "expectation": {"probability": 69.8661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13045.919482, "high": 13132.410595, "low": 12949.816945, "close": 13127.605469, "volume": 148477}, "trend_line": 11406.112923, "activity_lines": {"activity_5": 12937.002279, "activity_10": 12740.615625, "activity_20": 12324.633566, "activity_30": 11924.218788}, "trend_signal": 1, "fair_value": 9498.758392, "relative_strength": -4.07618, "rate_of_change": 1.0808788449680076, "market_dynamics": 0.893237, "expectation": {"probability": 68.6596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13242.928524, "high": 13680.195313, "low": 13175.656753, "close": 13680.195313, "volume": 109642}, "trend_line": 11531.727474, "activity_lines": {"activity_5": 13216.660677, "activity_10": 12927.799805, "activity_20": 12498.099247, "activity_30": 12070.933781}, "trend_signal": 1, "fair_value": 9541.86599, "relative_strength": -4.123948, "rate_of_change": 1.1012914903437585, "market_dynamics": 1.000218, "expectation": {"probability": 69.4262, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13920.45153, "high": 14655.636075, "low": 13833.959252, "close": 14583.558594, "volume": 529914}, "trend_line": 11685.60752, "activity_lines": {"activity_5": 13710.307227, "activity_10": 13256.208274, "activity_20": 12742.979776, "activity_30": 12267.826111}, "trend_signal": 1, "fair_value": 9593.311832, "relative_strength": -3.892535, "rate_of_change": 1.3344058498342573, "market_dynamics": 1.153169, "expectation": {"probability": 70.2925, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14756.544188, "high": 15328.354492, "low": 14540.313485, "close": 15328.354492, "volume": 518446}, "trend_line": 11852.464942, "activity_lines": {"activity_5": 14336.896029, "activity_10": 13690.417134, "activity_20": 13038.721959, "activity_30": 12502.842045}, "trend_signal": 1, "fair_value": 9651.241556, "relative_strength": -4.21865, "rate_of_change": 1.427888295190672, "market_dynamics": 1.58159, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15285.107925, "high": 15842.503316, "low": 14996.799667, "close": 15789.646484, "volume": 569220}, "trend_line": 12029.466634, "activity_lines": {"activity_5": 14966.688151, "activity_10": 14154.941939, "activity_20": 13355.455134, "activity_30": 12756.853757}, "trend_signal": 1, "fair_value": 9712.625606, "relative_strength": -4.20645, "rate_of_change": 1.4933745247605206, "market_dynamics": 1.992757, "expectation": {"probability": 71.8858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15746.399594, "high": 16947.850377, "low": 15429.261847, "close": 16805.017578, "volume": 1468641}, "trend_line": 12240.006283, "activity_lines": {"activity_5": 15734.40332, "activity_10": 14745.544478, "activity_20": 13743.864839, "activity_30": 13064.953818}, "trend_signal": 1, "fair_value": 9782.847308, "relative_strength": -2.558186, "rate_of_change": 1.7501993679830532, "market_dynamics": 2.245023, "expectation": {"probability": 72.6201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16475.026089, "high": 17139.935547, "low": 15573.701282, "close": 16204.135742, "volume": 1191278}, "trend_line": 12413.281348, "activity_lines": {"activity_5": 16056.663737, "activity_10": 15139.153285, "activity_20": 14048.005283, "activity_30": 13320.704106}, "trend_signal": 1, "fair_value": 9845.801116, "relative_strength": -3.482242, "rate_of_change": 1.4156452292075985, "market_dynamics": 2.147258, "expectation": {"probability": 72.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16869.046267, "high": 17824.54838, "low": 16696.661852, "close": 17632.462891, "volume": 739424}, "trend_line": 12636.629492, "activity_lines": {"activity_5": 16686.770508, "activity_10": 15722.804581, "activity_20": 14465.213258, "activity_30": 13657.425496}, "trend_signal": 1, "fair_value": 9921.399774, "relative_strength": -2.912877, "rate_of_change": 1.7992675565674257, "market_dynamics": 2.170766, "expectation": {"probability": 71.4972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18110.216565, "high": 18701.246094, "low": 17992.010093, "close": 18701.246094, "volume": 238895}, "trend_line": 12899.450846, "activity_lines": {"activity_5": 17469.87806, "activity_10": 16413.893732, "activity_20": 14952.889304, "activity_30": 14048.691083}, "trend_signal": 1, "fair_value": 10005.821374, "relative_strength": -2.351681, "rate_of_change": 2.0798374611393546, "market_dynamics": 2.101324, "expectation": {"probability": 72.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19080.492386, "high": 19794.65625, "low": 18469.758024, "close": 19489.291016, "volume": 695294}, "trend_line": 13206.788444, "activity_lines": {"activity_5": 18290.807813, "activity_10": 17145.876474, "activity_20": 15481.484068, "activity_30": 14473.842062}, "trend_signal": 1, "fair_value": 10096.140132, "relative_strength": -5.224768, "rate_of_change": 2.382563425909736, "market_dynamics": 2.072416, "expectation": {"probability": 72.7412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18947.512992, "high": 19252.879721, "low": 15800.262965, "close": 17568.435547, "volume": 1114651}, "trend_line": 13431.948568, "activity_lines": {"activity_5": 18224.80944, "activity_10": 17406.655416, "activity_20": 15790.111165, "activity_30": 14755.238649}, "trend_signal": 1, "fair_value": 10166.633485, "relative_strength": -4.375523, "rate_of_change": 1.7048817352888916, "market_dynamics": 1.927521, "expectation": {"probability": 72.9866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16430.697076, "high": 18597.815606, "low": 16179.508362, "close": 17824.548828, "volume": 548785}, "trend_line": 13672.431934, "activity_lines": {"activity_5": 18193.28763, "activity_10": 17633.258043, "activity_20": 16095.834068, "activity_30": 15038.632214}, "trend_signal": 1, "fair_value": 10238.202787, "relative_strength": -1.168979, "rate_of_change": 1.7903833146958517, "market_dynamics": 1.552447, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17898.427573, "high": 19134.669922, "low": 17726.043157, "close": 18740.650391, "volume": 444018}, "trend_line": 13951.500684, "activity_lines": {"activity_5": 18359.105469, "activity_10": 17951.07271, "activity_20": 16463.039737, "activity_30": 15365.61405}, "trend_signal": 1, "fair_value": 10316.929154, "relative_strength": -1.31606, "rate_of_change": 2.0411054254804846, "market_dynamics": 1.274811, "expectation": {"probability": 72.2382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17957.531665, "high": 18499.309805, "low": 16839.495018, "close": 17524.107422, "volume": 469826}, "trend_line": 14185.283496, "activity_lines": {"activity_5": 18045.529818, "activity_10": 17972.114258, "activity_20": 16686.83165, "activity_30": 15596.104807}, "trend_signal": 1, "fair_value": 10383.050056, "relative_strength": -1.839258, "rate_of_change": 1.6756821885699265, "market_dynamics": 0.77511, "expectation": {"probability": 72.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16548.895071, "high": 17633.014789, "low": 16147.920781, "close": 17063.726563, "volume": 514324}, "trend_line": 14402.931185, "activity_lines": {"activity_5": 17656.969792, "activity_10": 17869.527415, "activity_20": 16842.295406, "activity_30": 15781.810812}, "trend_signal": 1, "fair_value": 10443.783478, "relative_strength": -3.193782, "rate_of_change": 1.5343203331915944, "market_dynamics": 0.446144, "expectation": {"probability": 71.2529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17192.437887, "high": 18727.032893, "low": 17043.925938, "close": 18657.728516, "volume": 478041}, "trend_line": 14653.985156, "activity_lines": {"activity_5": 17961.448047, "activity_10": 18033.594017, "activity_20": 17128.171178, "activity_30": 16056.313865}, "trend_signal": 1, "fair_value": 10517.782983, "relative_strength": -2.750781, "rate_of_change": 1.7430755432717926, "market_dynamics": 0.266807, "expectation": {"probability": 70.0405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18232.002234, "high": 19939.860088, "low": 18232.002234, "close": 19786.400391, "volume": 462553}, "trend_line": 14934.139356, "activity_lines": {"activity_5": 18569.53073, "activity_10": 18369.188033, "activity_20": 17489.7369, "activity_30": 16387.437429}, "trend_signal": 1, "fair_value": 10600.538496, "relative_strength": -2.280107, "rate_of_change": 1.9117953035819153, "market_dynamics": 0.106454, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19806.200235, "high": 20791.314477, "low": 19687.392735, "close": 20707.158203, "volume": 691502}, "trend_line": 15255.874837, "activity_lines": {"activity_5": 19353.742578, "activity_10": 18807.060476, "activity_20": 17903.692895, "activity_30": 16759.890258}, "trend_signal": 1, "fair_value": 10689.977608, "relative_strength": -2.076414, "rate_of_change": 2.1543623862779744, "market_dynamics": 0.205995, "expectation": {"probability": 71.1501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21048.729214, "high": 21532.617269, "low": 20939.822337, "close": 20995.296875, "volume": 424555}, "trend_line": 15571.275456, "activity_lines": {"activity_5": 20102.90013, "activity_10": 19241.418218, "activity_20": 18307.693308, "activity_30": 17130.17555}, "trend_signal": 1, "fair_value": 10780.375146, "relative_strength": -2.422118, "rate_of_change": 2.0674043433750544, "market_dynamics": 0.363504, "expectation": {"probability": 71.7197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21477.890242, "high": 23654.037851, "low": 21403.26241, "close": 23482.890625, "volume": 518360}, "trend_line": 15963.598796, "activity_lines": {"activity_5": 21449.842969, "activity_10": 20086.355717, "activity_20": 18910.867639, "activity_30": 17640.602335}, "trend_signal": 1, "fair_value": 10890.831802, "relative_strength": -3.776932, "rate_of_change": 2.519532462890372, "market_dynamics": 0.636262, "expectation": {"probability": 72.2673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24487.878112, "high": 24910.769658, "low": 23005.272213, "close": 23582.394531, "volume": 1047136}, "trend_line": 16355.135645, "activity_lines": {"activity_5": 22402.009505, "activity_10": 20876.773935, "activity_20": 19472.56018, "activity_30": 18132.137544}, "trend_signal": 1, "fair_value": 11000.241826, "relative_strength": -3.138864, "rate_of_change": 2.452685349985791, "market_dynamics": 0.970582, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23209.254394, "high": 24378.423692, "low": 22119.689522, "close": 24278.919922, "volume": 618925}, "trend_line": 16750.636361, "activity_lines": {"activity_5": 23258.040104, "activity_10": 21684.488423, "activity_20": 20050.803762, "activity_30": 18643.349433}, "trend_signal": 1, "fair_value": 11113.734801, "relative_strength": -4.575912, "rate_of_change": 2.4182050493779346, "market_dynamics": 1.185217, "expectation": {"probability": 73.3013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24915.744802, "high": 26035.161771, "low": 24025.0, "close": 25570.0, "volume": 558797}, "trend_line": 17171.148991, "activity_lines": {"activity_5": 24244.929427, "activity_10": 22609.592543, "activity_20": 20701.537235, "activity_30": 19212.340636}, "trend_signal": 1, "fair_value": 11236.245523, "relative_strength": -6.679715, "rate_of_change": 2.51042778875592, "market_dynamics": 1.470276, "expectation": {"probability": 73.7898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c831ba-89d4-40bf-9ed4-d056eec1cc9b/", "share_image": "https://sharemaestro.com/terminal/d9c831ba-89d4-40bf-9ed4-d056eec1cc9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}