{"ticker": {"uuid": "d9c88814-522c-436e-b687-df50e3240d08", "symbol": "E960", "name": "Amundi STOXX Europe 600 ESG II UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E960 rose 7.43%, moving from 58.72 to 63.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.08"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.720001, "high": 64.410004, "low": 62.869999, "close": 63.080002, "volume": 15482}, "trend_line": 59.848, "activity_lines": {"activity_5": 62.272, "activity_10": 61.687637, "activity_20": 60.875762, "activity_30": 60.559205}, "trend_signal": 1, "fair_value": 51.617944, "relative_strength": 4.80776, "rate_of_change": 0.3549296030659674, "market_dynamics": 0.336301, "expectation": {"probability": 55.2803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.064428, "high": 44.207045, "low": 43.74699, "close": 43.843605, "volume": 1503}, "trend_line": 42.38859, "activity_lines": {"activity_5": 44.031002, "activity_10": 44.049459, "activity_20": 43.559396, "activity_30": 43.102265}, "trend_signal": 1, "fair_value": 39.24775, "relative_strength": -3.644081, "rate_of_change": 0.29135382641632335, "market_dynamics": 0.060789, "expectation": {"probability": 60.0641, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.963217, "high": 44.639507, "low": 43.87581, "close": 44.469288, "volume": 799}, "trend_line": 42.530135, "activity_lines": {"activity_5": 44.151538, "activity_10": 44.138878, "activity_20": 43.678355, "activity_30": 43.236504}, "trend_signal": 1, "fair_value": 39.32725, "relative_strength": -4.62621, "rate_of_change": 0.3339224069496076, "market_dynamics": 0.047754, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.115037, "high": 44.197847, "low": 43.079902, "close": 43.162712, "volume": 500}, "trend_line": 42.604205, "activity_lines": {"activity_5": 43.81508, "activity_10": 43.966899, "activity_20": 43.662953, "activity_30": 43.277315}, "trend_signal": 1, "fair_value": 39.402226, "relative_strength": -4.217236, "rate_of_change": 0.17415886406191508, "market_dynamics": -0.054956, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.245522, "high": 44.225449, "low": 43.070702, "close": 44.069031, "volume": 1830}, "trend_line": 42.700817, "activity_lines": {"activity_5": 43.875194, "activity_10": 43.973424, "activity_20": 43.732641, "activity_30": 43.37182}, "trend_signal": 1, "fair_value": 39.478609, "relative_strength": -3.993113, "rate_of_change": 0.22676634853296845, "market_dynamics": -0.049718, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.257655, "high": 44.257655, "low": 42.629047, "close": 42.693459, "volume": 998}, "trend_line": 42.765532, "activity_lines": {"activity_5": 43.467582, "activity_10": 43.730429, "activity_20": 43.664575, "activity_30": 43.371345}, "trend_signal": 1, "fair_value": 39.545211, "relative_strength": -3.592636, "rate_of_change": 0.15155447728318555, "market_dynamics": -0.353248, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.550838, "high": 44.128839, "low": 42.550838, "close": 43.935616, "volume": 562}, "trend_line": 42.915971, "activity_lines": {"activity_5": 43.563581, "activity_10": 43.737623, "activity_20": 43.717394, "activity_30": 43.446835}, "trend_signal": 1, "fair_value": 39.616474, "relative_strength": -3.708392, "rate_of_change": 0.3517762856311449, "market_dynamics": -0.688736, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.705585, "high": 44.432475, "low": 43.539963, "close": 44.32666, "volume": 1586}, "trend_line": 43.072544, "activity_lines": {"activity_5": 43.783794, "activity_10": 43.817589, "activity_20": 43.801168, "activity_30": 43.537847}, "trend_signal": 1, "fair_value": 39.693298, "relative_strength": -3.131206, "rate_of_change": 0.36483620515076226, "market_dynamics": -0.681453, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.211649, "high": 45.131767, "low": 44.128839, "close": 44.901733, "volume": 620}, "trend_line": 43.249207, "activity_lines": {"activity_5": 44.205207, "activity_10": 43.998851, "activity_20": 43.934935, "activity_30": 43.655859}, "trend_signal": 1, "fair_value": 39.780109, "relative_strength": -3.43113, "rate_of_change": 0.41015223061818173, "market_dynamics": -0.800437, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.860335, "high": 44.938544, "low": 43.489357, "close": 43.815998, "volume": 2589}, "trend_line": 43.331097, "activity_lines": {"activity_5": 44.148773, "activity_10": 43.976851, "activity_20": 43.953403, "activity_30": 43.692426}, "trend_signal": 1, "fair_value": 39.854733, "relative_strength": -2.557047, "rate_of_change": 0.1893445121433125, "market_dynamics": -0.559692, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.783793, "high": 44.35887, "low": 43.544566, "close": 43.811401, "volume": 5173}, "trend_line": 43.387991, "activity_lines": {"activity_5": 44.107675, "activity_10": 43.956107, "activity_20": 43.9575, "activity_30": 43.723413}, "trend_signal": 1, "fair_value": 39.927428, "relative_strength": -1.701683, "rate_of_change": 0.13130062227595987, "market_dynamics": -0.420006, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.811404, "high": 43.977022, "low": 42.665853, "close": 42.831474, "volume": 3312}, "trend_line": 43.414061, "activity_lines": {"activity_5": 43.665406, "activity_10": 43.761294, "activity_20": 43.856024, "activity_30": 43.687509}, "trend_signal": 1, "fair_value": 39.990159, "relative_strength": -2.149213, "rate_of_change": 0.0600857504556898, "market_dynamics": -0.550709, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.10291, "high": 43.820599, "low": 43.0201, "close": 43.254726, "volume": 12137}, "trend_line": 43.443045, "activity_lines": {"activity_5": 43.437831, "activity_10": 43.661837, "activity_20": 43.795559, "activity_30": 43.677229}, "trend_signal": 0, "fair_value": 40.058587, "relative_strength": -1.36444, "rate_of_change": 0.06676178024442642, "market_dynamics": -0.651136, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.411151, "high": 44.151839, "low": 43.411151, "close": 43.875805, "volume": 931}, "trend_line": 43.475402, "activity_lines": {"activity_5": 43.488743, "activity_10": 43.697387, "activity_20": 43.793785, "activity_30": 43.705149}, "trend_signal": 1, "fair_value": 40.134739, "relative_strength": -1.14344, "rate_of_change": 0.07448142734931365, "market_dynamics": -0.742334, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.990822, "high": 44.299061, "low": 43.365143, "close": 43.595173, "volume": 4482}, "trend_line": 43.506839, "activity_lines": {"activity_5": 43.514507, "activity_10": 43.668947, "activity_20": 43.76548, "activity_30": 43.712877}, "trend_signal": 1, "fair_value": 40.206024, "relative_strength": -1.00825, "rate_of_change": 0.07230985466217615, "market_dynamics": -0.840676, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.779195, "high": 44.616503, "low": 43.250129, "close": 44.358868, "volume": 1125}, "trend_line": 43.544258, "activity_lines": {"activity_5": 43.809558, "activity_10": 43.787977, "activity_20": 43.812319, "activity_30": 43.767846}, "trend_signal": 1, "fair_value": 40.281473, "relative_strength": -0.122935, "rate_of_change": 0.08600716774666133, "market_dynamics": -0.711084, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.179445, "high": 44.202454, "low": 43.346738, "close": 43.480156, "volume": 609}, "trend_line": 43.573088, "activity_lines": {"activity_5": 43.775207, "activity_10": 43.716961, "activity_20": 43.773915, "activity_30": 43.763711}, "trend_signal": 1, "fair_value": 40.358551, "relative_strength": 0.124761, "rate_of_change": 0.06620849986696122, "market_dynamics": -0.828239, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.148913, "high": 43.700045, "low": 42.828885, "close": 43.250259, "volume": 4672}, "trend_line": 43.570639, "activity_lines": {"activity_5": 43.620978, "activity_10": 43.612426, "activity_20": 43.716223, "activity_30": 43.742883}, "trend_signal": 1, "fair_value": 40.430469, "relative_strength": 0.810663, "rate_of_change": -0.005620441681798158, "market_dynamics": -0.822667, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.292873, "high": 43.349685, "low": 42.13764, "close": 42.833622, "volume": 6897}, "trend_line": 43.584972, "activity_lines": {"activity_5": 43.328168, "activity_10": 43.45171, "activity_20": 43.623122, "activity_30": 43.695333}, "trend_signal": 0, "fair_value": 40.495409, "relative_strength": 0.973008, "rate_of_change": 0.032896005954837146, "market_dynamics": -0.902885, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.833621, "high": 43.93204, "low": 42.587421, "close": 43.245525, "volume": 6074}, "trend_line": 43.663489, "activity_lines": {"activity_5": 43.242138, "activity_10": 43.403488, "activity_20": 43.577565, "activity_30": 43.673434}, "trend_signal": 0, "fair_value": 40.564453, "relative_strength": 2.284693, "rate_of_change": 0.18014695523952143, "market_dynamics": -0.919749, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.359158, "high": 43.458584, "low": 41.692589, "close": 41.692589, "volume": 5559}, "trend_line": 43.678586, "activity_lines": {"activity_5": 42.661772, "activity_10": 43.083286, "activity_20": 43.387374, "activity_30": 43.546279}, "trend_signal": 0, "fair_value": 40.627905, "relative_strength": 1.251694, "rate_of_change": 0.03457579855793099, "market_dynamics": -0.932178, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.720997, "high": 41.777809, "low": 41.119709, "close": 41.119709, "volume": 5319}, "trend_line": 43.61662, "activity_lines": {"activity_5": 42.068199, "activity_10": 42.697447, "activity_20": 43.153786, "activity_30": 43.38119}, "trend_signal": 0, "fair_value": 40.697592, "relative_strength": 0.668434, "rate_of_change": -0.14186814564007472, "market_dynamics": -1.04746, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.323293, "high": 42.719994, "low": 41.30909, "close": 42.502201, "volume": 3389}, "trend_line": 43.594756, "activity_lines": {"activity_5": 42.092819, "activity_10": 42.594094, "activity_20": 43.064835, "activity_30": 43.309292}, "trend_signal": 0, "fair_value": 40.762349, "relative_strength": 0.666695, "rate_of_change": -0.050127680686859216, "market_dynamics": -1.10266, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.592155, "high": 42.909374, "low": 42.18972, "close": 42.478527, "volume": 4968}, "trend_line": 43.5468, "activity_lines": {"activity_5": 42.159418, "activity_10": 42.500119, "activity_20": 42.982996, "activity_30": 43.237277}, "trend_signal": 0, "fair_value": 40.816541, "relative_strength": 0.336215, "rate_of_change": -0.11000405645119157, "market_dynamics": -1.205428, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.682116, "high": 43.73792, "low": 42.644239, "close": 43.633762, "volume": 3236}, "trend_line": 43.531218, "activity_lines": {"activity_5": 42.634769, "activity_10": 42.641592, "activity_20": 43.014437, "activity_30": 43.242888}, "trend_signal": 0, "fair_value": 40.875436, "relative_strength": -1.336958, "rate_of_change": -0.03578219295102023, "market_dynamics": -0.993788, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.775799, "high": 44.230317, "low": 43.524868, "close": 44.126156, "volume": 6002}, "trend_line": 43.534349, "activity_lines": {"activity_5": 43.248368, "activity_10": 42.871889, "activity_20": 43.094846, "activity_30": 43.281271}, "trend_signal": 0, "fair_value": 40.935742, "relative_strength": -0.867341, "rate_of_change": 0.0071925393863232125, "market_dynamics": -0.553694, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.059872, "high": 44.703773, "low": 43.704782, "close": 44.703773, "volume": 2248}, "trend_line": 43.556887, "activity_lines": {"activity_5": 43.892269, "activity_10": 43.211438, "activity_20": 43.223444, "activity_30": 43.356717}, "trend_signal": 0, "fair_value": 40.998851, "relative_strength": -1.750712, "rate_of_change": 0.05177061450948626, "market_dynamics": -0.086642, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.703773, "high": 45.395018, "low": 44.703773, "close": 45.286125, "volume": 175}, "trend_line": 43.59485, "activity_lines": {"activity_5": 44.491349, "activity_10": 43.634622, "activity_20": 43.403846, "activity_30": 43.468281}, "trend_signal": 0, "fair_value": 41.068084, "relative_strength": -2.528636, "rate_of_change": 0.08715728467922362, "market_dynamics": 0.343056, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.366611, "high": 46.005777, "low": 45.286125, "close": 45.816395, "volume": 5111}, "trend_line": 43.636073, "activity_lines": {"activity_5": 45.081591, "activity_10": 44.117203, "activity_20": 43.63018, "activity_30": 43.611607}, "trend_signal": 0, "fair_value": 41.137255, "relative_strength": -1.271313, "rate_of_change": 0.09455933441679976, "market_dynamics": 0.766608, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.683829, "high": 45.920555, "low": 45.584404, "close": 45.877949, "volume": 1169}, "trend_line": 43.700971, "activity_lines": {"activity_5": 45.469827, "activity_10": 44.556744, "activity_20": 43.858022, "activity_30": 43.756244}, "trend_signal": 1, "fair_value": 41.20713, "relative_strength": -0.804389, "rate_of_change": 0.1487255739076233, "market_dynamics": 0.847408, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.901621, "high": 46.23304, "low": 45.769051, "close": 45.821133, "volume": 1900}, "trend_line": 43.760448, "activity_lines": {"activity_5": 45.689511, "activity_10": 44.938092, "activity_20": 44.070634, "activity_30": 43.893029}, "trend_signal": 1, "fair_value": 41.273095, "relative_strength": -1.121297, "rate_of_change": 0.13609995073105813, "market_dynamics": 0.923713, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.285123, "high": 46.322997, "low": 45.41869, "close": 45.745377, "volume": 2633}, "trend_line": 43.82384, "activity_lines": {"activity_5": 45.770945, "activity_10": 45.230602, "activity_20": 44.26646, "activity_30": 44.021088}, "trend_signal": 1, "fair_value": 41.332944, "relative_strength": -0.296846, "rate_of_change": 0.1448614054408226, "market_dynamics": 0.954518, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.67436, "high": 46.091001, "low": 45.328735, "close": 45.712238, "volume": 4469}, "trend_line": 43.865272, "activity_lines": {"activity_5": 45.771893, "activity_10": 45.432983, "activity_20": 44.445255, "activity_30": 44.142921}, "trend_signal": 1, "fair_value": 41.394439, "relative_strength": -0.989795, "rate_of_change": 0.09454214874826204, "market_dynamics": 0.899015, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.882682, "high": 45.882682, "low": 44.826871, "close": 44.992584, "volume": 12544}, "trend_line": 43.926267, "activity_lines": {"activity_5": 45.504548, "activity_10": 45.446154, "activity_20": 44.543809, "activity_30": 44.21565}, "trend_signal": 1, "fair_value": 41.451124, "relative_strength": -1.614632, "rate_of_change": 0.13905077346837258, "market_dynamics": 0.954812, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.418692, "high": 46.545519, "low": 45.15829, "close": 46.460297, "volume": 3511}, "trend_line": 44.005976, "activity_lines": {"activity_5": 45.781361, "activity_10": 45.680472, "activity_20": 44.776828, "activity_30": 44.379136}, "trend_signal": 1, "fair_value": 41.524591, "relative_strength": -0.798169, "rate_of_change": 0.18146090128713652, "market_dynamics": 1.013353, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.488706, "high": 46.805923, "low": 46.360874, "close": 46.493439, "volume": 4240}, "trend_line": 44.132642, "activity_lines": {"activity_5": 46.030399, "activity_10": 45.869424, "activity_20": 44.999359, "activity_30": 44.539618}, "trend_signal": 1, "fair_value": 41.590108, "relative_strength": -0.457288, "rate_of_change": 0.2878381790691341, "market_dynamics": 1.116584, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.536054, "high": 46.80119, "low": 46.408219, "close": 46.498173, "volume": 5990}, "trend_line": 44.218061, "activity_lines": {"activity_5": 46.236195, "activity_10": 46.016195, "activity_20": 45.212176, "activity_30": 44.692233}, "trend_signal": 1, "fair_value": 41.653292, "relative_strength": -0.468727, "rate_of_change": 0.19355061498471288, "market_dynamics": 1.197533, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.739638, "high": 47.142074, "low": 46.318262, "close": 47.132607, "volume": 4776}, "trend_line": 44.311592, "activity_lines": {"activity_5": 46.603281, "activity_10": 46.245693, "activity_20": 45.471044, "activity_30": 44.880268}, "trend_signal": 1, "fair_value": 41.719867, "relative_strength": -0.208827, "rate_of_change": 0.21152216511709704, "market_dynamics": 1.352721, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.161017, "high": 47.733894, "low": 47.042652, "close": 47.733894, "volume": 2556}, "trend_line": 44.405998, "activity_lines": {"activity_5": 47.076106, "activity_10": 46.550943, "activity_20": 45.76869, "activity_30": 45.101061}, "trend_signal": 1, "fair_value": 41.795587, "relative_strength": -0.644653, "rate_of_change": 0.21305034583275484, "market_dynamics": 1.478886, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.677081, "high": 47.819118, "low": 47.421417, "close": 47.762302, "volume": 4621}, "trend_line": 44.537541, "activity_lines": {"activity_5": 47.375646, "activity_10": 46.826494, "activity_20": 46.045707, "activity_30": 45.317597}, "trend_signal": 1, "fair_value": 41.869548, "relative_strength": -2.295522, "rate_of_change": 0.2962280005507379, "market_dynamics": 1.613182, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.809652, "high": 48.491426, "low": 47.535044, "close": 48.396736, "volume": 2788}, "trend_line": 44.690386, "activity_lines": {"activity_5": 47.799864, "activity_10": 47.183136, "activity_20": 46.361638, "activity_30": 45.566577}, "trend_signal": 1, "fair_value": 41.939216, "relative_strength": -1.417313, "rate_of_change": 0.3431823952741334, "market_dynamics": 1.676774, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.320984, "high": 48.8986, "low": 48.160011, "close": 48.652405, "volume": 3027}, "trend_line": 44.884417, "activity_lines": {"activity_5": 48.182418, "activity_10": 47.539435, "activity_20": 46.669994, "activity_30": 45.822192}, "trend_signal": 1, "fair_value": 42.010298, "relative_strength": -1.532666, "rate_of_change": 0.43416720544772763, "market_dynamics": 1.648564, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.500898, "high": 49.059574, "low": 48.396735, "close": 49.021698, "volume": 239}, "trend_line": 45.076649, "activity_lines": {"activity_5": 48.544454, "activity_10": 47.910022, "activity_20": 46.977651, "activity_30": 46.089113}, "trend_signal": 1, "fair_value": 42.081298, "relative_strength": -2.2087, "rate_of_change": 0.4282822699913963, "market_dynamics": 1.591479, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.154266, "high": 49.381527, "low": 48.841786, "close": 49.381527, "volume": 619}, "trend_line": 45.260173, "activity_lines": {"activity_5": 48.900494, "activity_10": 48.285861, "activity_20": 47.288532, "activity_30": 46.366847}, "trend_signal": 1, "fair_value": 42.151481, "relative_strength": -2.963391, "rate_of_change": 0.40713762906377193, "market_dynamics": 1.47764, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.220551, "high": 49.476218, "low": 48.463019, "close": 48.737625, "volume": 2705}, "trend_line": 45.431588, "activity_lines": {"activity_5": 48.932058, "activity_10": 48.464828, "activity_20": 47.505217, "activity_30": 46.591199}, "trend_signal": 1, "fair_value": 42.214581, "relative_strength": -2.497756, "rate_of_change": 0.37873253378858296, "market_dynamics": 1.359712, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.822848, "high": 49.078513, "low": 48.444082, "close": 48.718685, "volume": 1336}, "trend_line": 45.576916, "activity_lines": {"activity_5": 48.892287, "activity_10": 48.598945, "activity_20": 47.695794, "activity_30": 46.803269}, "trend_signal": 1, "fair_value": 42.274322, "relative_strength": -1.163168, "rate_of_change": 0.31988316146906254, "market_dynamics": 1.25254, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.964881, "high": 49.173203, "low": 47.847528, "close": 48.093727, "volume": 9117}, "trend_line": 45.730701, "activity_lines": {"activity_5": 48.622733, "activity_10": 48.578974, "activity_20": 47.804983, "activity_30": 46.965644}, "trend_signal": 1, "fair_value": 42.33169, "relative_strength": -1.324441, "rate_of_change": 0.3374186177932844, "market_dynamics": 1.131847, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.491428, "high": 49.25843, "low": 48.387267, "close": 49.248959, "volume": 1697}, "trend_line": 45.930658, "activity_lines": {"activity_5": 48.775502, "activity_10": 48.740036, "activity_20": 48.008051, "activity_30": 47.192629}, "trend_signal": 1, "fair_value": 42.397054, "relative_strength": -1.274297, "rate_of_change": 0.4372489282418778, "market_dynamics": 1.002509, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.457278, "high": 49.457278, "low": 48.775501, "close": 49.069046, "volume": 1877}, "trend_line": 46.138505, "activity_lines": {"activity_5": 48.853149, "activity_10": 48.829907, "activity_20": 48.175113, "activity_30": 47.395105}, "trend_signal": 1, "fair_value": 42.456424, "relative_strength": -0.741223, "rate_of_change": 0.4525234539422471, "market_dynamics": 0.783336, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.031169, "high": 50.764022, "low": 49.031169, "close": 50.688267, "volume": 3137}, "trend_line": 46.386597, "activity_lines": {"activity_5": 49.491369, "activity_10": 49.189906, "activity_20": 48.480899, "activity_30": 47.688638}, "trend_signal": 1, "fair_value": 42.526962, "relative_strength": -1.627221, "rate_of_change": 0.5377113974542517, "market_dynamics": 0.772863, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.877648, "high": 51.303761, "low": 50.64092, "close": 50.953403, "volume": 1402}, "trend_line": 46.695291, "activity_lines": {"activity_5": 50.087924, "activity_10": 49.544912, "activity_20": 48.789029, "activity_30": 47.983271}, "trend_signal": 1, "fair_value": 42.597763, "relative_strength": -0.740486, "rate_of_change": 0.6654810224599911, "market_dynamics": 0.797622, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.000746, "high": 51.228003, "low": 50.479946, "close": 50.764019, "volume": 2238}, "trend_line": 47.016768, "activity_lines": {"activity_5": 50.472371, "activity_10": 49.819001, "activity_20": 49.054683, "activity_30": 48.24577}, "trend_signal": 1, "fair_value": 42.664818, "relative_strength": -1.028189, "rate_of_change": 0.688457000942561, "market_dynamics": 0.829523, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.72614, "high": 51.038625, "low": 50.082241, "close": 50.536758, "volume": 544}, "trend_line": 47.284586, "activity_lines": {"activity_5": 50.603044, "activity_10": 50.013376, "activity_20": 49.274795, "activity_30": 48.472866}, "trend_signal": 1, "fair_value": 42.728389, "relative_strength": -0.422294, "rate_of_change": 0.5696223100660563, "market_dynamics": 0.853006, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.237477, "high": 51.559426, "low": 50.4326, "close": 51.228004, "volume": 3848}, "trend_line": 47.576235, "activity_lines": {"activity_5": 50.878279, "activity_10": 50.305885, "activity_20": 49.537766, "activity_30": 48.72728}, "trend_signal": 1, "fair_value": 42.793239, "relative_strength": 0.608775, "rate_of_change": 0.6167950799019359, "market_dynamics": 0.847713, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.593573, "high": 51.322699, "low": 49.97808, "close": 50.082241, "volume": 4963}, "trend_line": 47.791185, "activity_lines": {"activity_5": 50.627662, "activity_10": 50.356502, "activity_20": 49.661925, "activity_30": 48.888958}, "trend_signal": 1, "fair_value": 42.853868, "relative_strength": 1.347229, "rate_of_change": 0.45180119864466317, "market_dynamics": 0.622291, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.252683, "high": 50.868179, "low": 50.044361, "close": 50.404194, "volume": 2341}, "trend_line": 48.000453, "activity_lines": {"activity_5": 50.524765, "activity_10": 50.441208, "activity_20": 49.799498, "activity_30": 49.057539}, "trend_signal": 1, "fair_value": 42.913071, "relative_strength": 1.057575, "rate_of_change": 0.43787991446540103, "market_dynamics": 0.326177, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.498884, "high": 51.010217, "low": 50.176933, "close": 50.176933, "volume": 2266}, "trend_line": 48.182891, "activity_lines": {"activity_5": 50.382729, "activity_10": 50.453948, "activity_20": 49.896805, "activity_30": 49.197957}, "trend_signal": 1, "fair_value": 42.971239, "relative_strength": 0.189299, "rate_of_change": 0.38007557970337835, "market_dynamics": 0.094563, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.924993, "high": 50.991276, "low": 49.98755, "close": 50.735611, "volume": 3367}, "trend_line": 48.364541, "activity_lines": {"activity_5": 50.466057, "activity_10": 50.53039, "activity_20": 50.029801, "activity_30": 49.362649}, "trend_signal": 1, "fair_value": 43.032741, "relative_strength": -0.018111, "rate_of_change": 0.3770010396428989, "market_dynamics": -0.230009, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.650391, "high": 51.578366, "low": 50.262157, "close": 51.531017, "volume": 6202}, "trend_line": 48.555028, "activity_lines": {"activity_5": 50.801264, "activity_10": 50.72442, "activity_20": 50.221393, "activity_30": 49.566937}, "trend_signal": 1, "fair_value": 43.100776, "relative_strength": 0.057729, "rate_of_change": 0.3938567306986277, "market_dynamics": -0.095495, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.464733, "high": 51.559427, "low": 50.082241, "close": 50.082241, "volume": 10231}, "trend_line": 48.695171, "activity_lines": {"activity_5": 50.633344, "activity_10": 50.610274, "activity_20": 50.256924, "activity_30": 49.665467}, "trend_signal": 1, "fair_value": 43.155795, "relative_strength": 0.317161, "rate_of_change": 0.28862716339078603, "market_dynamics": -0.133519, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.404192, "high": 50.991274, "low": 49.684538, "close": 50.470474, "volume": 2948}, "trend_line": 48.850149, "activity_lines": {"activity_5": 50.594836, "activity_10": 50.577735, "activity_20": 50.318383, "activity_30": 49.780003}, "trend_signal": 1, "fair_value": 43.212699, "relative_strength": -0.263211, "rate_of_change": 0.3182615376789617, "market_dynamics": -0.171774, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.640919, "high": 51.146641, "low": 48.723594, "close": 48.879292, "volume": 3061}, "trend_line": 48.954613, "activity_lines": {"activity_5": 50.021515, "activity_10": 50.26467, "activity_20": 50.218426, "activity_30": 49.781883}, "trend_signal": 1, "fair_value": 43.255015, "relative_strength": 0.714202, "rate_of_change": 0.2138458165194135, "market_dynamics": -0.434722, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.541265, "high": 49.268536, "low": 47.473148, "close": 49.054451, "volume": 3272}, "trend_line": 49.06602, "activity_lines": {"activity_5": 49.59309, "activity_10": 50.01772, "activity_20": 50.134071, "activity_30": 49.788324}, "trend_signal": 1, "fair_value": 43.294925, "relative_strength": 0.723021, "rate_of_change": 0.22757201655337322, "market_dynamics": -0.911372, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.200419, "high": 50.43627, "low": 48.947409, "close": 50.251377, "volume": 18069}, "trend_line": 49.241313, "activity_lines": {"activity_5": 49.675717, "activity_10": 50.015343, "activity_20": 50.163552, "activity_30": 49.864799}, "trend_signal": 1, "fair_value": 43.346294, "relative_strength": -0.190217, "rate_of_change": 0.35725946388151386, "market_dynamics": -0.940952, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.290301, "high": 51.039595, "low": 50.280568, "close": 51.029861, "volume": 1815}, "trend_line": 49.393632, "activity_lines": {"activity_5": 50.103148, "activity_10": 50.172267, "activity_20": 50.263032, "activity_30": 49.980189}, "trend_signal": 1, "fair_value": 43.400502, "relative_strength": -0.314222, "rate_of_change": 0.3093317190790557, "market_dynamics": -0.981105, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.961746, "high": 51.857008, "low": 50.961746, "close": 51.71104, "volume": 959}, "trend_line": 49.567552, "activity_lines": {"activity_5": 50.694465, "activity_10": 50.435811, "activity_20": 50.416471, "activity_30": 50.129699}, "trend_signal": 1, "fair_value": 43.459335, "relative_strength": -0.422239, "rate_of_change": 0.35211016675186496, "market_dynamics": -0.754519, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.837546, "high": 51.837546, "low": 49.910789, "close": 49.910789, "volume": 2919}, "trend_line": 49.681306, "activity_lines": {"activity_5": 50.602993, "activity_10": 50.348276, "activity_20": 50.384209, "activity_30": 50.151844}, "trend_signal": 1, "fair_value": 43.509812, "relative_strength": -0.682088, "rate_of_change": 0.22949287469350943, "market_dynamics": -0.700001, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.202722, "high": 50.97148, "low": 50.085949, "close": 50.864437, "volume": 3919}, "trend_line": 49.8057, "activity_lines": {"activity_5": 50.760637, "activity_10": 50.438971, "activity_20": 50.434117, "activity_30": 50.228175}, "trend_signal": 1, "fair_value": 43.568812, "relative_strength": -0.886782, "rate_of_change": 0.2503839170411549, "market_dynamics": -0.742464, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.864437, "high": 51.477496, "low": 50.533581, "close": 50.533581, "volume": 6458}, "trend_line": 49.899023, "activity_lines": {"activity_5": 50.687331, "activity_10": 50.467168, "activity_20": 50.444823, "activity_30": 50.275135}, "trend_signal": 1, "fair_value": 43.624629, "relative_strength": -1.574092, "rate_of_change": 0.1873741358920727, "market_dynamics": -0.64223, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.669815, "high": 52.100285, "low": 50.523847, "close": 52.100285, "volume": 6268}, "trend_line": 50.043623, "activity_lines": {"activity_5": 51.117445, "activity_10": 50.798356, "activity_20": 50.597764, "activity_30": 50.417151}, "trend_signal": 1, "fair_value": 43.696026, "relative_strength": -2.356946, "rate_of_change": 0.2897852328691825, "market_dynamics": -0.459971, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.032167, "high": 52.032167, "low": 50.767121, "close": 51.029861, "volume": 1388}, "trend_line": 50.131394, "activity_lines": {"activity_5": 51.11939, "activity_10": 50.898229, "activity_20": 50.642037, "activity_30": 50.48078}, "trend_signal": 1, "fair_value": 43.758066, "relative_strength": -2.500633, "rate_of_change": 0.17538898013040263, "market_dynamics": -0.288722, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.224486, "high": 51.584534, "low": 50.582234, "close": 51.584534, "volume": 5484}, "trend_line": 50.229131, "activity_lines": {"activity_5": 51.351638, "activity_10": 51.088781, "activity_20": 50.738771, "activity_30": 50.574531}, "trend_signal": 1, "fair_value": 43.816719, "relative_strength": -2.600819, "rate_of_change": 0.19496166414203878, "market_dynamics": -0.101015, "expectation": {"probability": 55.9888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.555341, "high": 52.012705, "low": 51.049328, "close": 51.672115, "volume": 2147}, "trend_line": 50.317478, "activity_lines": {"activity_5": 51.501496, "activity_10": 51.246071, "activity_20": 50.839939, "activity_30": 50.667626}, "trend_signal": 1, "fair_value": 43.874585, "relative_strength": -3.714902, "rate_of_change": 0.175887972260557, "market_dynamics": 0.002416, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.487228, "high": 51.720776, "low": 50.854705, "close": 51.000671, "volume": 6445}, "trend_line": 50.37145, "activity_lines": {"activity_5": 51.373695, "activity_10": 51.233686, "activity_20": 50.871754, "activity_30": 50.711703}, "trend_signal": 1, "fair_value": 43.92611, "relative_strength": -3.898497, "rate_of_change": 0.10726292760539725, "market_dynamics": -0.046653, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.09798, "high": 51.448301, "low": 49.638317, "close": 50.231915, "volume": 1783}, "trend_line": 50.42126, "activity_lines": {"activity_5": 50.958502, "activity_10": 51.067903, "activity_20": 50.831436, "activity_30": 50.702701}, "trend_signal": 1, "fair_value": 43.967887, "relative_strength": -4.193574, "rate_of_change": 0.09888538050819203, "market_dynamics": -0.105635, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.212451, "high": 50.699004, "low": 49.579931, "close": 49.628586, "volume": 15304}, "trend_line": 50.45159, "activity_lines": {"activity_5": 50.466758, "activity_10": 50.806933, "activity_20": 50.732946, "activity_30": 50.651561}, "trend_signal": 1, "fair_value": 44.003846, "relative_strength": -5.011842, "rate_of_change": 0.06015319728227024, "market_dynamics": -0.194885, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.183259, "high": 50.407074, "low": 48.996065, "close": 49.32692, "volume": 8763}, "trend_line": 50.492696, "activity_lines": {"activity_5": 49.967876, "activity_10": 50.528977, "activity_20": 50.609419, "activity_30": 50.579002}, "trend_signal": 0, "fair_value": 44.037786, "relative_strength": -5.450389, "rate_of_change": 0.08147612394376312, "market_dynamics": -0.408648, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.200421, "high": 49.93998, "low": 48.504645, "close": 49.803745, "volume": 6015}, "trend_line": 50.511189, "activity_lines": {"activity_5": 49.778444, "activity_10": 50.348333, "activity_20": 50.535352, "activity_30": 50.534553}, "trend_signal": 0, "fair_value": 44.087778, "relative_strength": -4.970679, "rate_of_change": 0.03662509920246569, "market_dynamics": -0.715191, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.231915, "high": 50.231915, "low": 49.424236, "close": 50.134605, "volume": 3244}, "trend_line": 50.546708, "activity_lines": {"activity_5": 49.823857, "activity_10": 50.24713, "activity_20": 50.497232, "activity_30": 50.510257}, "trend_signal": 0, "fair_value": 44.139976, "relative_strength": -5.705537, "rate_of_change": 0.07031907326513487, "market_dynamics": -0.887785, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.939982, "high": 51.234219, "low": 49.939982, "close": 51.214756, "volume": 1047}, "trend_line": 50.564257, "activity_lines": {"activity_5": 50.287057, "activity_10": 50.349572, "activity_20": 50.568634, "activity_30": 50.553357}, "trend_signal": 0, "fair_value": 44.191468, "relative_strength": -7.131507, "rate_of_change": 0.03471838363834767, "market_dynamics": -1.043459, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.467763, "high": 51.467763, "low": 50.621158, "close": 50.796318, "volume": 3149}, "trend_line": 50.559021, "activity_lines": {"activity_5": 50.545256, "activity_10": 50.392035, "activity_20": 50.594791, "activity_30": 50.568329}, "trend_signal": 0, "fair_value": 44.24065, "relative_strength": -7.825422, "rate_of_change": -0.010355140786497597, "market_dynamics": -0.914477, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.73793, "high": 50.73793, "low": 48.908484, "close": 49.356117, "volume": 4943}, "trend_line": 50.512091, "activity_lines": {"activity_5": 50.245539, "activity_10": 50.17689, "activity_20": 50.482235, "activity_30": 50.490722}, "trend_signal": 0, "fair_value": 44.27558, "relative_strength": -7.9183, "rate_of_change": -0.09282220872117608, "market_dynamics": -0.980871, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.375582, "high": 49.920517, "low": 49.249076, "close": 49.920517, "volume": 2474}, "trend_line": 50.49155, "activity_lines": {"activity_5": 50.132008, "activity_10": 50.104879, "activity_20": 50.421161, "activity_30": 50.452556}, "trend_signal": 0, "fair_value": 44.310656, "relative_strength": -7.172179, "rate_of_change": -0.040665511154550055, "market_dynamics": -0.966835, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.521542, "high": 50.222183, "low": 49.521542, "close": 49.84267, "volume": 4350}, "trend_line": 50.445372, "activity_lines": {"activity_5": 49.984744, "activity_10": 50.050562, "activity_20": 50.348548, "activity_30": 50.410693}, "trend_signal": 0, "fair_value": 44.346754, "relative_strength": -6.784235, "rate_of_change": -0.09145688734055028, "market_dynamics": -1.051668, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.862135, "high": 50.747665, "low": 49.862135, "close": 50.34869, "volume": 4245}, "trend_line": 50.454253, "activity_lines": {"activity_5": 50.025616, "activity_10": 50.109303, "activity_20": 50.326074, "activity_30": 50.404455}, "trend_signal": 0, "fair_value": 44.388994, "relative_strength": -7.11239, "rate_of_change": 0.017605182889725464, "market_dynamics": -1.156519, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.823211, "high": 51.40938, "low": 49.716169, "close": 51.341259, "volume": 4402}, "trend_line": 50.485489, "activity_lines": {"activity_5": 50.455081, "activity_10": 50.346388, "activity_20": 50.401374, "activity_30": 50.461682}, "trend_signal": 0, "fair_value": 44.441239, "relative_strength": -8.229257, "rate_of_change": 0.061909548041469996, "market_dynamics": -0.822373, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.43857, "high": 52.294907, "low": 51.321798, "close": 52.158669, "volume": 5904}, "trend_line": 50.551547, "activity_lines": {"activity_5": 51.120687, "activity_10": 50.700953, "activity_20": 50.556284, "activity_30": 50.569629}, "trend_signal": 1, "fair_value": 44.503199, "relative_strength": -8.712503, "rate_of_change": 0.13084551879847728, "market_dynamics": -0.311424, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.584536, "high": 53.160975, "low": 51.584536, "close": 53.073395, "volume": 2295}, "trend_line": 50.629473, "activity_lines": {"activity_5": 51.904365, "activity_10": 51.170346, "activity_20": 50.787606, "activity_30": 50.732329}, "trend_signal": 1, "fair_value": 44.572687, "relative_strength": -8.350581, "rate_of_change": 0.15415156335373464, "market_dynamics": 0.282258, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.353294, "high": 53.550217, "low": 51.964052, "close": 53.550217, "volume": 10243}, "trend_line": 50.69678, "activity_lines": {"activity_5": 52.636792, "activity_10": 51.666985, "activity_20": 51.053821, "activity_30": 50.920764}, "trend_signal": 1, "fair_value": 44.641559, "relative_strength": -7.567516, "rate_of_change": 0.13294035274670854, "market_dynamics": 0.904686, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.29721, "high": 54.562253, "low": 53.29721, "close": 54.387093, "volume": 1862}, "trend_line": 50.840275, "activity_lines": {"activity_5": 53.401008, "activity_10": 52.253682, "activity_20": 51.385373, "activity_30": 51.158848}, "trend_signal": 1, "fair_value": 44.720759, "relative_strength": -8.929606, "rate_of_change": 0.2830455898777033, "market_dynamics": 1.221587, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.552523, "high": 54.893109, "low": 54.095159, "close": 54.717949, "volume": 4443}, "trend_line": 50.981857, "activity_lines": {"activity_5": 54.006282, "activity_10": 52.842856, "activity_20": 51.737546, "activity_30": 51.409021}, "trend_signal": 1, "fair_value": 44.806153, "relative_strength": -7.255326, "rate_of_change": 0.2784839381769663, "market_dynamics": 1.387658, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.698487, "high": 55.272622, "low": 54.406555, "close": 54.717949, "volume": 8677}, "trend_line": 51.176479, "activity_lines": {"activity_5": 54.386443, "activity_10": 53.360727, "activity_20": 52.072157, "activity_30": 51.650059}, "trend_signal": 1, "fair_value": 44.911486, "relative_strength": -8.162552, "rate_of_change": 0.3817475695324369, "market_dynamics": 1.526214, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.980691, "high": 55.486708, "low": 53.774033, "close": 54.484406, "volume": 11475}, "trend_line": 51.357478, "activity_lines": {"activity_5": 54.518138, "activity_10": 53.738648, "activity_20": 52.369605, "activity_30": 51.863474}, "trend_signal": 1, "fair_value": 45.008809, "relative_strength": -10.14474, "rate_of_change": 0.35367614876357534, "market_dynamics": 1.481744, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.70822, "high": 54.70822, "low": 52.596569, "close": 53.637798, "volume": 5828}, "trend_line": 51.470358, "activity_lines": {"activity_5": 54.273563, "activity_10": 53.87966, "activity_20": 52.573031, "activity_30": 52.010591}, "trend_signal": 1, "fair_value": 45.086419, "relative_strength": -11.210246, "rate_of_change": 0.2197927242455266, "market_dynamics": 1.347371, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.696184, "high": 54.688757, "low": 53.666991, "close": 53.881073, "volume": 15541}, "trend_line": 51.565399, "activity_lines": {"activity_5": 54.104241, "activity_10": 53.995902, "activity_20": 52.787068, "activity_30": 52.166121}, "trend_signal": 1, "fair_value": 45.167051, "relative_strength": -10.214195, "rate_of_change": 0.18465191168866932, "market_dynamics": 1.2647, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.377362, "high": 54.377362, "low": 53.160977, "close": 53.598877, "volume": 7120}, "trend_line": 51.628327, "activity_lines": {"activity_5": 53.874589, "activity_10": 53.99661, "activity_20": 52.956853, "activity_30": 52.297313}, "trend_signal": 1, "fair_value": 45.24312, "relative_strength": -8.783853, "rate_of_change": 0.12203532062265131, "market_dynamics": 1.046165, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.304638, "high": 53.083127, "low": 48.373273, "close": 49.132301, "volume": 10683}, "trend_line": 51.602377, "activity_lines": {"activity_5": 52.230682, "activity_10": 53.144167, "activity_20": 52.682344, "activity_30": 52.136279}, "trend_signal": 1, "fair_value": 45.28789, "relative_strength": -8.811633, "rate_of_change": -0.050263104593727584, "market_dynamics": 0.554942, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.334613, "high": 49.404772, "low": 45.745878, "close": 48.237041, "volume": 7117}, "trend_line": 51.514797, "activity_lines": {"activity_5": 50.660732, "activity_10": 52.183973, "activity_20": 52.323498, "activity_30": 51.919161}, "trend_signal": 0, "fair_value": 45.327838, "relative_strength": -9.063063, "rate_of_change": -0.16972086382764026, "market_dynamics": 0.125569, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.781982, "high": 50.601696, "low": 48.781982, "close": 50.017834, "volume": 3905}, "trend_line": 51.497606, "activity_lines": {"activity_5": 50.100871, "activity_10": 51.635494, "activity_20": 52.141712, "activity_30": 51.822583}, "trend_signal": 0, "fair_value": 45.382702, "relative_strength": -9.167729, "rate_of_change": -0.03337099435722119, "market_dynamics": -0.423354, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.365846, "high": 51.827812, "low": 49.365846, "close": 51.623459, "volume": 10172}, "trend_line": 51.481711, "activity_lines": {"activity_5": 50.317549, "activity_10": 51.443171, "activity_20": 52.113399, "activity_30": 51.830702}, "trend_signal": 0, "fair_value": 45.44826, "relative_strength": -10.361501, "rate_of_change": -0.030865512466735714, "market_dynamics": -0.737056, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.711042, "high": 53.277749, "low": 51.711042, "close": 53.160976, "volume": 2193}, "trend_line": 51.552749, "activity_lines": {"activity_5": 51.19724, "activity_10": 51.580645, "activity_20": 52.22957, "activity_30": 51.939042}, "trend_signal": 0, "fair_value": 45.536038, "relative_strength": -10.786794, "rate_of_change": 0.13798686683121603, "market_dynamics": -0.771932, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.521027, "high": 53.55995, "low": 52.84958, "close": 53.433445, "volume": 1753}, "trend_line": 51.614379, "activity_lines": {"activity_5": 52.196948, "activity_10": 51.795968, "activity_20": 52.36043, "activity_30": 52.060377}, "trend_signal": 1, "fair_value": 45.62258, "relative_strength": -11.623569, "rate_of_change": 0.11954745614050759, "market_dynamics": -0.646088, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.598877, "high": 54.932034, "low": 53.598877, "close": 54.601177, "volume": 3204}, "trend_line": 51.712014, "activity_lines": {"activity_5": 53.299156, "activity_10": 52.24696, "activity_20": 52.583087, "activity_30": 52.253074}, "trend_signal": 1, "fair_value": 45.718701, "relative_strength": -10.425149, "rate_of_change": 0.1891624037557517, "market_dynamics": -0.439986, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.533061, "high": 55.311546, "low": 54.36763, "close": 54.36763, "volume": 1713}, "trend_line": 51.824246, "activity_lines": {"activity_5": 53.89924, "activity_10": 52.653366, "activity_20": 52.761212, "activity_30": 52.424404}, "trend_signal": 1, "fair_value": 45.804489, "relative_strength": -10.008072, "rate_of_change": 0.21703273827238437, "market_dynamics": -0.392252, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.591444, "high": 55.243431, "low": 54.591444, "close": 54.756874, "volume": 4207}, "trend_line": 51.975078, "activity_lines": {"activity_5": 54.339086, "activity_10": 53.117273, "activity_20": 52.954861, "activity_30": 52.613606}, "trend_signal": 1, "fair_value": 45.895038, "relative_strength": -10.450031, "rate_of_change": 0.2910452377831048, "market_dynamics": -0.2549, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.669295, "high": 55.467243, "low": 54.221665, "close": 55.155849, "volume": 6259}, "trend_line": 52.15932, "activity_lines": {"activity_5": 54.703029, "activity_10": 53.637798, "activity_20": 53.165516, "activity_30": 52.818817}, "trend_signal": 1, "fair_value": 45.999161, "relative_strength": -10.605476, "rate_of_change": 0.35448143050405345, "market_dynamics": -0.064624, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.292082, "high": 55.301817, "low": 54.134085, "close": 54.581715, "volume": 5051}, "trend_line": 52.33448, "activity_lines": {"activity_5": 54.742602, "activity_10": 54.025627, "activity_20": 53.303327, "activity_30": 52.9751}, "trend_signal": 1, "fair_value": 46.109932, "relative_strength": -8.250406, "rate_of_change": 0.33581726142134943, "market_dynamics": 0.041138, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.270319, "high": 54.698486, "low": 53.102589, "close": 53.190166, "volume": 19040}, "trend_line": 52.447361, "activity_lines": {"activity_5": 54.241774, "activity_10": 54.061366, "activity_20": 53.297071, "activity_30": 53.030306}, "trend_signal": 1, "fair_value": 46.205299, "relative_strength": -9.613567, "rate_of_change": 0.2156914523656327, "market_dynamics": 0.218487, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.160977, "high": 54.056235, "low": 53.122051, "close": 53.997849, "volume": 9778}, "trend_line": 52.576136, "activity_lines": {"activity_5": 54.104242, "activity_10": 54.1539, "activity_20": 53.367181, "activity_30": 53.130337}, "trend_signal": 1, "fair_value": 46.309744, "relative_strength": -10.50275, "rate_of_change": 0.2455318962568916, "market_dynamics": 0.325437, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.134084, "high": 54.134084, "low": 53.452907, "close": 53.764301, "volume": 8019}, "trend_line": 52.66112, "activity_lines": {"activity_5": 53.913512, "activity_10": 54.131607, "activity_20": 53.412917, "activity_30": 53.206993}, "trend_signal": 1, "fair_value": 46.406722, "relative_strength": -9.632787, "rate_of_change": 0.16163987402953808, "market_dynamics": 0.34712, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.793494, "high": 54.951496, "low": 53.793494, "close": 54.182739, "volume": 5912}, "trend_line": 52.774001, "activity_lines": {"activity_5": 53.928433, "activity_10": 54.146469, "activity_20": 53.50147, "activity_30": 53.305162}, "trend_signal": 1, "fair_value": 46.507621, "relative_strength": -10.331252, "rate_of_change": 0.21435358761834455, "market_dynamics": 0.482644, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.900538, "high": 54.435746, "low": 53.511295, "close": 54.318974, "volume": 23420}, "trend_line": 52.93943, "activity_lines": {"activity_5": 54.05364, "activity_10": 54.167523, "activity_20": 53.605546, "activity_30": 53.404838}, "trend_signal": 1, "fair_value": 46.6032, "relative_strength": -9.870778, "rate_of_change": 0.3134668527406197, "market_dynamics": 0.656974, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.280051, "high": 55.194775, "low": 53.822691, "close": 54.610905, "volume": 9221}, "trend_line": 53.095776, "activity_lines": {"activity_5": 54.293673, "activity_10": 54.225555, "activity_20": 53.739325, "activity_30": 53.512675}, "trend_signal": 1, "fair_value": 46.693101, "relative_strength": -8.773802, "rate_of_change": 0.29532996482961604, "market_dynamics": 0.734124, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.058538, "high": 55.058538, "low": 52.752267, "close": 52.878773, "volume": 13103}, "trend_line": 53.196979, "activity_lines": {"activity_5": 53.861612, "activity_10": 53.968478, "activity_20": 53.707537, "activity_30": 53.498675}, "trend_signal": 1, "fair_value": 46.773432, "relative_strength": -8.318653, "rate_of_change": 0.19060461608094428, "market_dynamics": 0.597861, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.160974, "high": 54.299999, "low": 53.160974, "close": 54.259998, "volume": 21361}, "trend_line": 53.327356, "activity_lines": {"activity_5": 53.964566, "activity_10": 53.989602, "activity_20": 53.810909, "activity_30": 53.567256}, "trend_signal": 1, "fair_value": 46.85952, "relative_strength": -8.419314, "rate_of_change": 0.2450834661118686, "market_dynamics": 0.488363, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.419998, "high": 55.34, "low": 54.18, "close": 55.139999, "volume": 32546}, "trend_line": 53.453981, "activity_lines": {"activity_5": 54.327806, "activity_10": 54.179761, "activity_20": 53.996285, "activity_30": 53.684201}, "trend_signal": 1, "fair_value": 46.953461, "relative_strength": -7.336438, "rate_of_change": 0.23744848703917948, "market_dynamics": 0.355075, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.110001, "high": 55.889999, "low": 54.830002, "close": 55.869999, "volume": 5331}, "trend_line": 53.577692, "activity_lines": {"activity_5": 54.870562, "activity_10": 54.502935, "activity_20": 54.243847, "activity_30": 53.840073}, "trend_signal": 1, "fair_value": 47.05913, "relative_strength": -5.793914, "rate_of_change": 0.23143458669617167, "market_dynamics": 0.249704, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.709999, "high": 55.709999, "low": 54.549999, "close": 54.57, "volume": 25267}, "trend_line": 53.627579, "activity_lines": {"activity_5": 54.876584, "activity_10": 54.566322, "activity_20": 54.335515, "activity_30": 53.904093}, "trend_signal": 1, "fair_value": 47.162187, "relative_strength": -5.87564, "rate_of_change": 0.0931115136501181, "market_dynamics": 0.362712, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.759998, "high": 54.849998, "low": 53.830002, "close": 54.560001, "volume": 4734}, "trend_line": 53.661238, "activity_lines": {"activity_5": 54.882, "activity_10": 54.602803, "activity_20": 54.396074, "activity_30": 53.964249}, "trend_signal": 1, "fair_value": 47.261877, "relative_strength": -4.360978, "rate_of_change": 0.0627643474265361, "market_dynamics": 0.18032, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.82, "high": 55.240002, "low": 54.639999, "close": 55.040001, "volume": 16698}, "trend_line": 53.683002, "activity_lines": {"activity_5": 54.935334, "activity_10": 54.716336, "activity_20": 54.480718, "activity_30": 54.053202}, "trend_signal": 1, "fair_value": 47.372194, "relative_strength": -3.626689, "rate_of_change": 0.0405581399370707, "market_dynamics": 0.042303, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.189999, "high": 55.279999, "low": 54.509998, "close": 54.98, "volume": 18359}, "trend_line": 53.691737, "activity_lines": {"activity_5": 54.916667, "activity_10": 54.795765, "activity_20": 54.543378, "activity_30": 54.136879}, "trend_signal": 1, "fair_value": 47.491946, "relative_strength": -3.203915, "rate_of_change": 0.01627144473031052, "market_dynamics": 0.009837, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.060001, "high": 55.240002, "low": 54.400002, "close": 54.889999, "volume": 11245}, "trend_line": 53.697472, "activity_lines": {"activity_5": 54.878667, "activity_10": 54.844335, "activity_20": 54.588805, "activity_30": 54.214186}, "trend_signal": 1, "fair_value": 47.613186, "relative_strength": -3.489107, "rate_of_change": 0.010681345623059786, "market_dynamics": -0.049654, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.889999, "high": 56.84, "low": 54.889999, "close": 56.84, "volume": 13165}, "trend_line": 53.775992, "activity_lines": {"activity_5": 55.556, "activity_10": 55.237068, "activity_20": 54.81301, "activity_30": 54.41693}, "trend_signal": 1, "fair_value": 47.74436, "relative_strength": -2.41722, "rate_of_change": 0.1462266231080759, "market_dynamics": 0.322574, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.549999, "high": 57.09, "low": 56.25, "close": 56.25, "volume": 14167}, "trend_line": 53.863065, "activity_lines": {"activity_5": 55.885333, "activity_10": 55.482, "activity_20": 54.970363, "activity_30": 54.576544}, "trend_signal": 1, "fair_value": 47.872106, "relative_strength": -2.614802, "rate_of_change": 0.16191798005324873, "market_dynamics": 0.516162, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.16, "high": 56.919998, "low": 55.93, "close": 56.560001, "volume": 18617}, "trend_line": 53.952363, "activity_lines": {"activity_5": 56.205334, "activity_10": 55.722, "activity_20": 55.148277, "activity_30": 54.750539}, "trend_signal": 1, "fair_value": 47.998536, "relative_strength": -0.185834, "rate_of_change": 0.1657870750578331, "market_dynamics": 0.754883, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.720001, "high": 57.240002, "low": 56.709999, "close": 57.163601, "volume": 9531}, "trend_line": 54.071187, "activity_lines": {"activity_5": 56.625201, "activity_10": 56.029928, "activity_20": 55.37509, "activity_30": 54.957716}, "trend_signal": 1, "fair_value": 48.120843, "relative_strength": -0.611703, "rate_of_change": 0.22023873171227662, "market_dynamics": 1.040455, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.259998, "high": 57.450001, "low": 56.73, "close": 56.73, "volume": 47843}, "trend_line": 54.324444, "activity_lines": {"activity_5": 56.75496, "activity_10": 56.222226, "activity_20": 55.551047, "activity_30": 55.129252}, "trend_signal": 1, "fair_value": 48.236684, "relative_strength": -0.011073, "rate_of_change": 0.46837699346233663, "market_dynamics": 1.148953, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.880001, "high": 57.169998, "low": 56.0, "close": 56.34, "volume": 42386}, "trend_line": 54.594542, "activity_lines": {"activity_5": 56.632054, "activity_10": 56.327978, "activity_20": 55.679631, "activity_30": 55.259288}, "trend_signal": 1, "fair_value": 48.340471, "relative_strength": 1.095594, "rate_of_change": 0.49719422807161595, "market_dynamics": 1.320981, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.650002, "high": 58.450001, "low": 56.650002, "close": 57.220001, "volume": 4562}, "trend_line": 54.834614, "activity_lines": {"activity_5": 56.835814, "activity_10": 56.561549, "activity_20": 55.877026, "activity_30": 55.428673}, "trend_signal": 1, "fair_value": 48.449426, "relative_strength": 1.497552, "rate_of_change": 0.4397362652112824, "market_dynamics": 1.318193, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.330002, "high": 57.330002, "low": 55.5, "close": 56.139999, "volume": 42194}, "trend_line": 54.985166, "activity_lines": {"activity_5": 56.614907, "activity_10": 56.550393, "activity_20": 55.95622, "activity_30": 55.512891}, "trend_signal": 1, "fair_value": 48.546858, "relative_strength": 3.08857, "rate_of_change": 0.2745565054948642, "market_dynamics": 1.176153, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.549999, "high": 57.790001, "low": 56.130001, "close": 57.790001, "volume": 21703}, "trend_line": 55.139467, "activity_lines": {"activity_5": 56.972, "activity_10": 56.819237, "activity_20": 56.181244, "activity_30": 55.693848}, "trend_signal": 1, "fair_value": 48.653392, "relative_strength": 2.911264, "rate_of_change": 0.2806229592905181, "market_dynamics": 1.069326, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.509998, "high": 58.07, "low": 57.349998, "close": 57.779999, "volume": 22687}, "trend_line": 55.284352, "activity_lines": {"activity_5": 57.284, "activity_10": 57.035171, "activity_20": 56.388137, "activity_30": 55.864205}, "trend_signal": 1, "fair_value": 48.762546, "relative_strength": 2.1639, "rate_of_change": 0.26276097300685736, "market_dynamics": 1.036298, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.75, "high": 58.389999, "low": 57.41, "close": 57.82, "volume": 12958}, "trend_line": 55.391646, "activity_lines": {"activity_5": 57.539333, "activity_10": 57.205833, "activity_20": 56.58236, "activity_30": 56.027795}, "trend_signal": 1, "fair_value": 48.880479, "relative_strength": 1.647266, "rate_of_change": 0.1940766168336442, "market_dynamics": 1.05953, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.110001, "high": 58.75, "low": 57.919998, "close": 58.630001, "volume": 15986}, "trend_line": 55.533725, "activity_lines": {"activity_5": 57.966, "activity_10": 57.505949, "activity_20": 56.838444, "activity_30": 56.236722}, "trend_signal": 1, "fair_value": 49.002278, "relative_strength": 2.696043, "rate_of_change": 0.2564989673713531, "market_dynamics": 1.313934, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.700001, "high": 59.150002, "low": 58.400002, "close": 59.049999, "volume": 23962}, "trend_line": 55.676829, "activity_lines": {"activity_5": 58.438667, "activity_10": 57.839156, "activity_20": 57.107141, "activity_30": 56.463578}, "trend_signal": 1, "fair_value": 49.126945, "relative_strength": 3.272968, "rate_of_change": 0.2576884586798401, "market_dynamics": 1.4988, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.889999, "high": 59.799999, "low": 58.880001, "close": 59.57, "volume": 5526}, "trend_line": 55.823967, "activity_lines": {"activity_5": 58.890667, "activity_10": 58.221636, "activity_20": 57.402552, "activity_30": 56.71475}, "trend_signal": 1, "fair_value": 49.24368, "relative_strength": 3.400993, "rate_of_change": 0.2642715158939912, "market_dynamics": 1.546526, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.700001, "high": 60.849998, "low": 59.66, "close": 60.799999, "volume": 10893}, "trend_line": 56.031244, "activity_lines": {"activity_5": 59.634, "activity_10": 58.784, "activity_20": 57.794011, "activity_30": 57.035785}, "trend_signal": 1, "fair_value": 49.363523, "relative_strength": 2.588928, "rate_of_change": 0.3713046763588078, "market_dynamics": 1.634922, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.759998, "high": 61.23, "low": 60.68, "close": 61.049999, "volume": 13318}, "trend_line": 56.293238, "activity_lines": {"activity_5": 60.259333, "activity_10": 59.317818, "activity_20": 58.185804, "activity_30": 57.359575}, "trend_signal": 1, "fair_value": 49.485322, "relative_strength": 2.902344, "rate_of_change": 0.46758554923392637, "market_dynamics": 1.647165, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.189999, "high": 60.830002, "low": 59.490002, "close": 60.369999, "volume": 4952}, "trend_line": 56.505643, "activity_lines": {"activity_5": 60.442666, "activity_10": 59.642363, "activity_20": 58.481977, "activity_30": 57.622592}, "trend_signal": 1, "fair_value": 49.600609, "relative_strength": 3.387556, "rate_of_change": 0.3773188531098475, "market_dynamics": 1.528613, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.549999, "high": 61.009998, "low": 60.049999, "close": 60.779999, "volume": 6399}, "trend_line": 56.7395, "activity_lines": {"activity_5": 60.646666, "activity_10": 59.984181, "activity_20": 58.789531, "activity_30": 57.898357}, "trend_signal": 1, "fair_value": 49.715192, "relative_strength": 5.594764, "rate_of_change": 0.41386485947961066, "market_dynamics": 1.447009, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.529999, "high": 61.959999, "low": 60.529999, "close": 61.549999, "volume": 7773}, "trend_line": 56.985075, "activity_lines": {"activity_5": 60.991999, "activity_10": 60.381636, "activity_20": 59.143085, "activity_30": 58.208712}, "trend_signal": 1, "fair_value": 49.836332, "relative_strength": 6.114752, "rate_of_change": 0.4328113571674095, "market_dynamics": 1.454706, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.740002, "high": 62.290001, "low": 61.299999, "close": 61.5, "volume": 18160}, "trend_line": 57.224442, "activity_lines": {"activity_5": 61.188666, "activity_10": 60.701636, "activity_20": 59.460592, "activity_30": 58.499997}, "trend_signal": 1, "fair_value": 49.953407, "relative_strength": 5.160055, "rate_of_change": 0.4200520925874037, "market_dynamics": 1.496146, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.77, "high": 62.650002, "low": 61.529999, "close": 62.650002, "volume": 15864}, "trend_line": 57.492412, "activity_lines": {"activity_5": 61.722, "activity_10": 61.163091, "activity_20": 59.856146, "activity_30": 58.850033}, "trend_signal": 1, "fair_value": 50.081835, "relative_strength": 5.638269, "rate_of_change": 0.46827892179359, "market_dynamics": 1.604986, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.709999, "high": 63.200001, "low": 62.389999, "close": 63.200001, "volume": 5644}, "trend_line": 57.836453, "activity_lines": {"activity_5": 62.332001, "activity_10": 61.636727, "activity_20": 60.276415, "activity_30": 59.218265}, "trend_signal": 1, "fair_value": 50.209247, "relative_strength": 6.402504, "rate_of_change": 0.5984111433696626, "market_dynamics": 1.68659, "expectation": {"probability": 56.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.75, "high": 61.869999, "low": 58.849998, "close": 59.16, "volume": 10430}, "trend_line": 57.999787, "activity_lines": {"activity_5": 61.406667, "activity_10": 61.292727, "activity_20": 60.278827, "activity_30": 59.303655}, "trend_signal": 1, "fair_value": 50.31666, "relative_strength": 6.627609, "rate_of_change": 0.28240666833424066, "market_dynamics": 1.188552, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.779999, "high": 60.169998, "low": 57.779999, "close": 58.720001, "volume": 26414}, "trend_line": 58.11912, "activity_lines": {"activity_5": 60.442667, "activity_10": 60.866728, "activity_20": 60.226952, "activity_30": 59.35012}, "trend_signal": 1, "fair_value": 50.430954, "relative_strength": 6.334759, "rate_of_change": 0.20574730731339508, "market_dynamics": 0.620301, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.830002, "high": 59.560001, "low": 56.130001, "close": 56.130001, "volume": 6854}, "trend_line": 58.127787, "activity_lines": {"activity_5": 58.804001, "activity_10": 59.985273, "activity_20": 59.921, "activity_30": 59.22179}, "trend_signal": 1, "fair_value": 50.526405, "relative_strength": 6.357069, "rate_of_change": 0.014912476307272958, "market_dynamics": -0.154518, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.310001, "high": 58.07, "low": 55.139999, "close": 56.689999, "volume": 18854}, "trend_line": 58.198453, "activity_lines": {"activity_5": 57.71, "activity_10": 59.290546, "activity_20": 59.671238, "activity_30": 59.12903}, "trend_signal": 0, "fair_value": 50.614298, "relative_strength": 7.664009, "rate_of_change": 0.12157008488900976, "market_dynamics": -0.816168, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.259998, "high": 59.009998, "low": 56.259998, "close": 58.720001, "volume": 5463}, "trend_line": 58.33712, "activity_lines": {"activity_5": 57.69, "activity_10": 59.044182, "activity_20": 59.613143, "activity_30": 59.162678}, "trend_signal": 0, "fair_value": 50.714054, "relative_strength": 7.209729, "rate_of_change": 0.23826578345647453, "market_dynamics": -0.968535, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.919998, "high": 61.240002, "low": 58.279999, "close": 60.900002, "volume": 12209}, "trend_line": 58.532453, "activity_lines": {"activity_5": 58.695334, "activity_10": 59.224183, "activity_20": 59.755524, "activity_30": 59.328025}, "trend_signal": 1, "fair_value": 50.822918, "relative_strength": 8.052005, "rate_of_change": 0.3348348358643656, "market_dynamics": -0.961436, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.349998, "high": 62.57, "low": 60.349998, "close": 62.490002, "volume": 13705}, "trend_line": 58.782787, "activity_lines": {"activity_5": 60.114668, "activity_10": 59.691092, "activity_20": 60.026667, "activity_30": 59.583351}, "trend_signal": 1, "fair_value": 50.940795, "relative_strength": 6.69297, "rate_of_change": 0.427684108848133, "market_dynamics": -0.647964, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.799999, "high": 62.200001, "low": 60.720001, "close": 61.0, "volume": 9761}, "trend_line": 58.986454, "activity_lines": {"activity_5": 60.786001, "activity_10": 59.870001, "activity_20": 60.133524, "activity_30": 59.726397}, "trend_signal": 1, "fair_value": 51.049562, "relative_strength": 6.444556, "rate_of_change": 0.346473875081838, "market_dynamics": -0.480945, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.080002, "high": 61.330002, "low": 59.82, "close": 60.919998, "volume": 13307}, "trend_line": 59.122453, "activity_lines": {"activity_5": 61.106, "activity_10": 60.043455, "activity_20": 60.217429, "activity_30": 59.851142}, "trend_signal": 1, "fair_value": 51.157847, "relative_strength": 5.41483, "rate_of_change": 0.23055971460837127, "market_dynamics": -0.280189, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.139999, "high": 62.68, "low": 60.220001, "close": 61.43, "volume": 23537}, "trend_line": 59.29512, "activity_lines": {"activity_5": 61.314, "activity_10": 60.341091, "activity_20": 60.335143, "activity_30": 60.000016}, "trend_signal": 1, "fair_value": 51.268634, "relative_strength": 5.881236, "rate_of_change": 0.2920497902886354, "market_dynamics": -0.114979, "expectation": {"probability": 56.2824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.5, "high": 62.049999, "low": 60.639999, "close": 60.939999, "volume": 28953}, "trend_line": 59.44112, "activity_lines": {"activity_5": 61.177999, "activity_10": 60.581818, "activity_20": 60.392857, "activity_30": 60.106137}, "trend_signal": 1, "fair_value": 51.373508, "relative_strength": 6.526179, "rate_of_change": 0.24622599633831724, "market_dynamics": -0.046953, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.549999, "high": 63.040001, "low": 60.549999, "close": 63.02, "volume": 26748}, "trend_line": 59.636333, "activity_lines": {"activity_5": 61.732666, "activity_10": 61.168364, "activity_20": 60.639667, "activity_30": 60.337032}, "trend_signal": 1, "fair_value": 51.495873, "relative_strength": 5.813362, "rate_of_change": 0.3284140675680447, "market_dynamics": 0.202383, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.720001, "high": 64.410004, "low": 62.869999, "close": 63.080002, "volume": 15482}, "trend_line": 59.848, "activity_lines": {"activity_5": 62.272, "activity_10": 61.687637, "activity_20": 60.875762, "activity_30": 60.559205}, "trend_signal": 1, "fair_value": 51.617944, "relative_strength": 4.80776, "rate_of_change": 0.3549296030659674, "market_dynamics": 0.336301, "expectation": {"probability": 55.2803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c88814-522c-436e-b687-df50e3240d08/", "share_image": "https://sharemaestro.com/terminal/d9c88814-522c-436e-b687-df50e3240d08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}