{"ticker": {"uuid": "d9c898be-720e-4502-8816-ea08f1b37ef0", "symbol": "3104", "name": "Global X Etf Series Global X Emerging Markets Asia Active Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3104 rose 39.11%, moving from 76.20 to 106.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.60 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "39.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.60"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 107.300003, "low": 102.0, "close": 106.0, "volume": 1000}, "trend_line": 76.677334, "activity_lines": {"activity_5": 100.504, "activity_10": 94.963636, "activity_20": 87.901143, "activity_30": 83.046839}, "trend_signal": 1, "fair_value": 64.061013, "relative_strength": 54.602817, "rate_of_change": 1.6796920785755656, "market_dynamics": 1.181472, "expectation": {"probability": 63.6006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.580002, "close": 54.580002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.580002, "high": 55.700001, "low": 54.580002, "close": 55.700001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.140002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.700001, "high": 56.240002, "low": 55.700001, "close": 56.240002, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.506668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.240002, "high": 56.240002, "low": 54.900002, "close": 54.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.355002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 54.700001, "close": 54.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.186668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.224002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 54.700001, "close": 54.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.012001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.136668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.700001, "high": 54.799999, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.762668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.045716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 52.799999, "close": 52.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.765001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 53.400002, "close": 53.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.720001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.613334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 53.700001, "close": 53.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.613334, "activity_10": 54.136365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.522001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 52.599998, "close": 52.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.206667, "activity_10": 53.786909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.347274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.900002, "close": 51.900002, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 52.706667, "activity_10": 53.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 51.900002, "close": 51.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.380001, "activity_10": 52.974546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.97077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 51.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.646667, "activity_10": 52.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.722858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.860001, "high": 50.459999, "low": 49.799999, "close": 50.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.093334, "activity_10": 51.952728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.505334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.200001, "close": 49.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.336, "activity_10": 51.326182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.236251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.259998, "high": 50.360001, "low": 49.259998, "close": 50.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.192001, "activity_10": 51.010546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.06706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.5, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.364, "activity_10": 50.886546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.952223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 50.299999, "close": 50.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.362667, "activity_10": 50.668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.812632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.900002, "high": 48.299999, "low": 46.099998, "close": 48.299999, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 49.708, "activity_10": 50.142182, "activity_20": 51.431048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.587001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.799999, "high": 50.0, "low": 48.799999, "close": 50.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.764, "activity_10": 50.023636, "activity_20": 51.184667, "activity_30": null}, "trend_signal": 0, "fair_value": 52.46381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 50.0, "close": 50.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.033333, "activity_10": 50.097818, "activity_20": 51.036286, "activity_30": null}, "trend_signal": 0, "fair_value": 52.388182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 51.006666, "activity_10": 50.592, "activity_20": 51.120762, "activity_30": null}, "trend_signal": 0, "fair_value": 52.414783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.799999, "close": 52.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.779999, "activity_10": 51.029818, "activity_20": 51.201619, "activity_30": null}, "trend_signal": 0, "fair_value": 52.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.799999, "high": 55.200001, "low": 52.799999, "close": 55.200001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 53.186667, "activity_10": 51.862182, "activity_20": 51.521048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 54.900002, "close": 55.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.066667, "activity_10": 52.572, "activity_20": 51.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.636154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.299999, "high": 55.459999, "low": 55.299999, "close": 55.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.713333, "activity_10": 53.230909, "activity_20": 52.14419, "activity_30": null}, "trend_signal": 0, "fair_value": 52.734815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.299999, "high": 56.360001, "low": 55.299999, "close": 56.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.413333, "activity_10": 53.992727, "activity_20": 52.566476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.864286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.5, "high": 58.599998, "low": 56.5, "close": 56.900002, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 56.069334, "activity_10": 54.755273, "activity_20": 53.023238, "activity_30": null}, "trend_signal": 0, "fair_value": 53.003449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820581, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.200001, "high": 58.599998, "low": 57.200001, "close": 58.599998, "volume": 0}, "trend_line": 53.19, "activity_lines": {"activity_5": 57.018667, "activity_10": 55.706909, "activity_20": 53.625238, "activity_30": 53.212043}, "trend_signal": 1, "fair_value": 53.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.099998, "high": 60.560001, "low": 58.099998, "close": 60.560001, "volume": 0}, "trend_line": 53.389334, "activity_lines": {"activity_5": 58.394667, "activity_10": 56.827637, "activity_20": 54.390571, "activity_30": 53.687527}, "trend_signal": 1, "fair_value": 53.427742, "relative_strength": null, "rate_of_change": 0.3747584132355713, "market_dynamics": 1.208055, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.720001, "high": 60.799999, "low": 60.200001, "close": 60.200001, "volume": 300}, "trend_line": 53.539334, "activity_lines": {"activity_5": 59.280001, "activity_10": 57.690909, "activity_20": 55.083714, "activity_30": 54.126925}, "trend_signal": 1, "fair_value": 53.639375, "relative_strength": null, "rate_of_change": 0.28095499374462807, "market_dynamics": 1.258565, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.0, "high": 60.299999, "low": 60.0, "close": 60.299999, "volume": 0}, "trend_line": 53.674667, "activity_lines": {"activity_5": 59.872, "activity_10": 58.401455, "activity_20": 55.746857, "activity_30": 54.563097}, "trend_signal": 1, "fair_value": 53.841212, "relative_strength": null, "rate_of_change": 0.25277303598883544, "market_dynamics": 1.237816, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 59.900002, "close": 59.900002, "volume": 200}, "trend_line": 53.841334, "activity_lines": {"activity_5": 60.068001, "activity_10": 58.906546, "activity_20": 56.331905, "activity_30": 54.964731}, "trend_signal": 1, "fair_value": 54.019412, "relative_strength": null, "rate_of_change": 0.3105133376980315, "market_dynamics": 1.272108, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.900002, "high": 60.900002, "low": 59.900002, "close": 60.900002, "volume": 200}, "trend_line": 54.048, "activity_lines": {"activity_5": 60.397335, "activity_10": 59.464364, "activity_20": 56.967429, "activity_30": 55.420129}, "trend_signal": 1, "fair_value": 54.216, "relative_strength": null, "rate_of_change": 0.3838426440176955, "market_dynamics": 1.310669, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 59.259998, "close": 59.259998, "volume": 0}, "trend_line": 54.2, "activity_lines": {"activity_5": 60.026667, "activity_10": 59.620364, "activity_20": 57.397048, "activity_30": 55.756387}, "trend_signal": 1, "fair_value": 54.356112, "relative_strength": null, "rate_of_change": 0.2812314979277698, "market_dynamics": 1.251701, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.259998, "high": 59.720001, "low": 59.259998, "close": 59.720001, "volume": 0}, "trend_line": 54.374, "activity_lines": {"activity_5": 59.896, "activity_10": 59.782546, "activity_20": 57.822572, "activity_30": 56.112516}, "trend_signal": 1, "fair_value": 54.501081, "relative_strength": null, "rate_of_change": 0.32103321033210236, "market_dynamics": 1.160058, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.799999, "high": 60.259998, "low": 59.700001, "close": 59.700001, "volume": 250}, "trend_line": 54.604, "activity_lines": {"activity_5": 59.790667, "activity_10": 59.860728, "activity_20": 58.201619, "activity_30": 56.456129}, "trend_signal": 1, "fair_value": 54.637895, "relative_strength": null, "rate_of_change": 0.42299628498914343, "market_dynamics": 1.028854, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 59.400002, "close": 59.400002, "volume": 0}, "trend_line": 54.804, "activity_lines": {"activity_5": 59.625334, "activity_10": 59.823637, "activity_20": 58.510667, "activity_30": 56.765549}, "trend_signal": 1, "fair_value": 54.76, "relative_strength": null, "rate_of_change": 0.3662735330745052, "market_dynamics": 0.716382, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 59.34, "close": 59.34, "volume": 0}, "trend_line": 54.992, "activity_lines": {"activity_5": 59.473334, "activity_10": 59.730183, "activity_20": 58.770667, "activity_30": 57.058194}, "trend_signal": 1, "fair_value": 54.8745, "relative_strength": null, "rate_of_change": 0.3430406539668551, "market_dynamics": 0.462518, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.68, "high": 59.060001, "low": 58.299999, "close": 59.060001, "volume": 0}, "trend_line": 55.207334, "activity_lines": {"activity_5": 59.332001, "activity_10": 59.572364, "activity_20": 58.951429, "activity_30": 57.320646}, "trend_signal": 1, "fair_value": 54.976586, "relative_strength": null, "rate_of_change": 0.39157331975561116, "market_dynamics": 0.202443, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.540001, "high": 61.200001, "low": 59.540001, "close": 61.200001, "volume": 0}, "trend_line": 55.517334, "activity_lines": {"activity_5": 59.917334, "activity_10": 59.83091, "activity_20": 59.292858, "activity_30": 57.707269}, "trend_signal": 1, "fair_value": 55.124762, "relative_strength": null, "rate_of_change": 0.5615195981026636, "market_dynamics": 0.001521, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.34, "high": 62.400002, "low": 61.34, "close": 62.400002, "volume": 0}, "trend_line": 55.867334, "activity_lines": {"activity_5": 60.804001, "activity_10": 60.289456, "activity_20": 59.699048, "activity_30": 58.151312}, "trend_signal": 1, "fair_value": 55.293954, "relative_strength": null, "rate_of_change": 0.6304337308416169, "market_dynamics": -0.013705, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.400002, "high": 62.799999, "low": 61.200001, "close": 61.200001, "volume": 6076}, "trend_line": 56.224, "activity_lines": {"activity_5": 61.110668, "activity_10": 60.491637, "activity_20": 59.946191, "activity_30": 58.495355}, "trend_signal": 1, "fair_value": 55.428182, "relative_strength": null, "rate_of_change": 0.6384160017372532, "market_dynamics": 0.033937, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.599998, "high": 62.200001, "low": 61.599998, "close": 62.200001, "volume": 0}, "trend_line": 56.615334, "activity_lines": {"activity_5": 61.630668, "activity_10": 60.852001, "activity_20": 60.248572, "activity_30": 58.880904}, "trend_signal": 1, "fair_value": 55.578667, "relative_strength": null, "rate_of_change": 0.696026607854298, "market_dynamics": 0.073326, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.299999, "high": 63.099998, "low": 62.299999, "close": 63.099998, "volume": 0}, "trend_line": 57.078667, "activity_lines": {"activity_5": 62.26, "activity_10": 61.352364, "activity_20": 60.603334, "activity_30": 59.299269}, "trend_signal": 1, "fair_value": 55.742174, "relative_strength": null, "rate_of_change": 0.8183878240478204, "market_dynamics": 0.125249, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.900002, "high": 64.0, "low": 62.900002, "close": 64.0, "volume": 0}, "trend_line": 57.533334, "activity_lines": {"activity_5": 62.92, "activity_10": 61.946546, "activity_20": 61.005239, "activity_30": 59.745807}, "trend_signal": 1, "fair_value": 55.917873, "relative_strength": null, "rate_of_change": 0.7965620500562857, "market_dynamics": 0.212203, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.300003, "high": 64.5, "low": 64.300003, "close": 64.360001, "volume": 0}, "trend_line": 57.978667, "activity_lines": {"activity_5": 63.513333, "activity_10": 62.528364, "activity_20": 61.400001, "activity_30": 60.186237}, "trend_signal": 1, "fair_value": 56.09375, "relative_strength": null, "rate_of_change": 0.774043444101463, "market_dynamics": 0.330482, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.940002, "high": 68.0, "low": 65.940002, "close": 68.0, "volume": 0}, "trend_line": 58.568667, "activity_lines": {"activity_5": 65.189333, "activity_10": 63.687273, "activity_20": 62.103334, "activity_30": 60.832775}, "trend_signal": 1, "fair_value": 56.336735, "relative_strength": null, "rate_of_change": 1.0176156688804112, "market_dynamics": 0.632183, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 0}, "trend_line": 59.058667, "activity_lines": {"activity_5": 64.745333, "activity_10": 63.780728, "activity_20": 62.27762, "activity_30": 61.118667}, "trend_signal": 1, "fair_value": 56.47, "relative_strength": null, "rate_of_change": 0.8366248116932592, "market_dynamics": 0.625745, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.599998, "high": 65.360001, "low": 63.900002, "close": 63.900002, "volume": 0}, "trend_line": 59.522, "activity_lines": {"activity_5": 64.548001, "activity_10": 63.971273, "activity_20": 62.516667, "activity_30": 61.431011}, "trend_signal": 1, "fair_value": 56.615687, "relative_strength": null, "rate_of_change": 0.7845300673650468, "market_dynamics": 0.567596, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.419998, "high": 64.419998, "low": 62.34, "close": 62.34, "volume": 0}, "trend_line": 59.906667, "activity_lines": {"activity_5": 63.777334, "activity_10": 63.790182, "activity_20": 62.591239, "activity_30": 61.612818}, "trend_signal": 1, "fair_value": 56.72577, "relative_strength": 1.624596, "rate_of_change": 0.6462602063102724, "market_dynamics": 0.353624, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.860001, "high": 63.400002, "low": 61.860001, "close": 63.360001, "volume": 0}, "trend_line": 60.252001, "activity_lines": {"activity_5": 63.457334, "activity_10": 63.773819, "activity_20": 62.752763, "activity_30": 61.835613}, "trend_signal": 1, "fair_value": 56.850944, "relative_strength": 1.022892, "rate_of_change": 0.5764533687043567, "market_dynamics": 0.018783, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.0, "high": 63.599998, "low": 63.0, "close": 63.599998, "volume": 0}, "trend_line": 60.612, "activity_lines": {"activity_5": 63.284, "activity_10": 63.783636, "activity_20": 62.922572, "activity_30": 62.051613}, "trend_signal": 1, "fair_value": 56.975926, "relative_strength": 0.818517, "rate_of_change": 0.5974888701206819, "market_dynamics": -0.06619, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.68, "high": 63.68, "low": 63.400002, "close": 63.400002, "volume": 0}, "trend_line": 60.885334, "activity_lines": {"activity_5": 63.337334, "activity_10": 63.713455, "activity_20": 63.055715, "activity_30": 62.231484}, "trend_signal": 1, "fair_value": 57.092728, "relative_strength": 1.222623, "rate_of_change": 0.45095690622318746, "market_dynamics": -0.181547, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 61.799999, "close": 61.900002, "volume": 0}, "trend_line": 61.115334, "activity_lines": {"activity_5": 62.864001, "activity_10": 63.348728, "activity_20": 63.034096, "activity_30": 62.296947}, "trend_signal": 1, "fair_value": 57.178572, "relative_strength": 0.228282, "rate_of_change": 0.37775928107743795, "market_dynamics": -0.197153, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.0, "high": 63.459999, "low": 63.0, "close": 63.459999, "volume": 0}, "trend_line": 61.387334, "activity_lines": {"activity_5": 63.044, "activity_10": 63.289455, "activity_20": 63.148477, "activity_30": 62.448216}, "trend_signal": 1, "fair_value": 57.288772, "relative_strength": 2.460257, "rate_of_change": 0.44506015462503334, "market_dynamics": -0.215885, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.699997, "high": 66.699997, "low": 64.699997, "close": 66.699997, "volume": 0}, "trend_line": 61.732, "activity_lines": {"activity_5": 64.229333, "activity_10": 63.829091, "activity_20": 63.553619, "activity_30": 62.790968}, "trend_signal": 1, "fair_value": 57.451035, "relative_strength": 5.767071, "rate_of_change": 0.5614610987993005, "market_dynamics": -0.080308, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.400002, "high": 69.599998, "low": 68.400002, "close": 69.400002, "volume": 650}, "trend_line": 62.148667, "activity_lines": {"activity_5": 66.092, "activity_10": 64.817091, "activity_20": 64.182572, "activity_30": 63.285678}, "trend_signal": 1, "fair_value": 57.65356, "relative_strength": 10.685508, "rate_of_change": 0.6749611222704658, "market_dynamics": 0.214889, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.080002, "high": 70.599998, "low": 69.080002, "close": 70.599998, "volume": 150}, "trend_line": 62.548667, "activity_lines": {"activity_5": 67.967999, "activity_10": 65.997818, "activity_20": 64.878191, "activity_30": 63.830925}, "trend_signal": 1, "fair_value": 57.869334, "relative_strength": 10.086057, "rate_of_change": 0.6436179878162127, "market_dynamics": 0.551249, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 70.900002, "close": 71.5, "volume": 5000}, "trend_line": 62.913334, "activity_lines": {"activity_5": 69.663999, "activity_10": 67.204, "activity_20": 65.605905, "activity_30": 64.40843}, "trend_signal": 1, "fair_value": 58.092787, "relative_strength": 11.87667, "rate_of_change": 0.5830132239268939, "market_dynamics": 0.951434, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.5, "high": 74.400002, "low": 71.5, "close": 74.400002, "volume": 50}, "trend_line": 63.386667, "activity_lines": {"activity_5": 71.686667, "activity_10": 68.799273, "activity_20": 66.550572, "activity_30": 65.149506}, "trend_signal": 1, "fair_value": 58.355807, "relative_strength": 13.647835, "rate_of_change": 0.7523572030056518, "market_dynamics": 1.215404, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.800003, "high": 74.900002, "low": 71.800003, "close": 72.559998, "volume": 6000}, "trend_line": 63.795334, "activity_lines": {"activity_5": 72.366666, "activity_10": 69.840727, "activity_20": 67.257143, "activity_30": 65.741333}, "trend_signal": 1, "fair_value": 58.58127, "relative_strength": 14.066009, "rate_of_change": 0.644720758073609, "market_dynamics": 1.271829, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.0, "high": 77.699997, "low": 74.0, "close": 77.699997, "volume": 0}, "trend_line": 64.388667, "activity_lines": {"activity_5": 74.369332, "activity_10": 71.649454, "activity_20": 68.404857, "activity_30": 66.638409}, "trend_signal": 1, "fair_value": 58.88, "relative_strength": 21.498376, "rate_of_change": 0.9300570477458449, "market_dynamics": 1.371223, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.699997, "high": 79.400002, "low": 77.699997, "close": 79.400002, "volume": 1550}, "trend_line": 65.005334, "activity_lines": {"activity_5": 76.385333, "activity_10": 73.510909, "activity_20": 69.635905, "activity_30": 67.606882}, "trend_signal": 1, "fair_value": 59.195693, "relative_strength": 24.090854, "rate_of_change": 0.9577259923706866, "market_dynamics": 1.443167, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.5, "high": 85.0, "low": 80.5, "close": 84.300003, "volume": 3150}, "trend_line": 65.84, "activity_lines": {"activity_5": 79.448001, "activity_10": 75.972364, "activity_20": 71.251714, "activity_30": 68.851699}, "trend_signal": 1, "fair_value": 59.576061, "relative_strength": 29.681659, "rate_of_change": 1.2839961717603028, "market_dynamics": 1.510324, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 75.040001, "close": 78.800003, "volume": 7250}, "trend_line": 66.476, "activity_lines": {"activity_5": 79.824002, "activity_10": 77.026546, "activity_20": 72.242762, "activity_30": 69.687828}, "trend_signal": 1, "fair_value": 59.862986, "relative_strength": 24.373365, "rate_of_change": 0.9659781287970771, "market_dynamics": 1.537937, "expectation": {"probability": 65.9698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.800003, "high": 78.779999, "low": 75.800003, "close": 76.199997, "volume": 3050}, "trend_line": 67.026, "activity_lines": {"activity_5": 79.04, "activity_10": 77.329091, "activity_20": 72.915714, "activity_30": 70.315183}, "trend_signal": 1, "fair_value": 60.103236, "relative_strength": 20.760887, "rate_of_change": 0.8273662675251175, "market_dynamics": 1.365305, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.199997, "high": 79.699997, "low": 76.199997, "close": 77.900002, "volume": 855}, "trend_line": 67.642667, "activity_lines": {"activity_5": 78.580001, "activity_10": 77.768001, "activity_20": 73.694191, "activity_30": 71.016731}, "trend_signal": 1, "fair_value": 60.36116, "relative_strength": 23.458586, "rate_of_change": 0.9200414764419879, "market_dynamics": 1.100363, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.5, "high": 76.0, "low": 74.5, "close": 74.639999, "volume": 2700}, "trend_line": 68.152667, "activity_lines": {"activity_5": 77.02, "activity_10": 77.459637, "activity_20": 74.115048, "activity_30": 71.468172}, "trend_signal": 1, "fair_value": 60.565143, "relative_strength": 19.087753, "rate_of_change": 0.7539619926576681, "market_dynamics": 0.743202, "expectation": {"probability": 63.1191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.599998, "high": 74.32, "low": 69.959999, "close": 73.400002, "volume": 80}, "trend_line": 68.630667, "activity_lines": {"activity_5": 75.364001, "activity_10": 76.852364, "activity_20": 74.362381, "activity_30": 71.80671}, "trend_signal": 1, "fair_value": 60.745916, "relative_strength": 15.702937, "rate_of_change": 0.7013665363968936, "market_dynamics": 0.359514, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.5, "high": 79.980003, "low": 79.5, "close": 79.980003, "volume": 4600}, "trend_line": 69.256667, "activity_lines": {"activity_5": 76.628001, "activity_10": 77.40691, "activity_20": 75.191143, "activity_30": 72.538925}, "trend_signal": 1, "fair_value": 61.013056, "relative_strength": 21.570524, "rate_of_change": 0.9121286843970065, "market_dynamics": 0.255912, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.800003, "high": 85.459999, "low": 80.800003, "close": 85.339996, "volume": 200}, "trend_line": 70.021334, "activity_lines": {"activity_5": 79.6, "activity_10": 78.834546, "activity_20": 76.446381, "activity_30": 73.576559}, "trend_signal": 1, "fair_value": 61.346302, "relative_strength": 27.501993, "rate_of_change": 1.1041059772628143, "market_dynamics": 0.237769, "expectation": {"probability": 60.4033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.379997, "high": 89.599998, "low": 86.379997, "close": 89.599998, "volume": 50}, "trend_line": 70.968, "activity_lines": {"activity_5": 83.382666, "activity_10": 80.804363, "activity_20": 78.002667, "activity_30": 74.839699}, "trend_signal": 1, "fair_value": 61.728108, "relative_strength": 33.662596, "rate_of_change": 1.3519679587938265, "market_dynamics": 0.391239, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.239998, "high": 91.900002, "low": 90.720001, "close": 91.400002, "volume": 550}, "trend_line": 71.941333, "activity_lines": {"activity_5": 86.985333, "activity_10": 82.885091, "activity_20": 79.606572, "activity_30": 76.157893}, "trend_signal": 1, "fair_value": 62.123734, "relative_strength": 36.205112, "rate_of_change": 1.371509694510197, "market_dynamics": 0.708669, "expectation": {"probability": 62.5325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.639999, "high": 100.0, "low": 94.120003, "close": 99.599998, "volume": 300}, "trend_line": 73.158, "activity_lines": {"activity_5": 92.203999, "activity_10": 86.238545, "activity_20": 81.858095, "activity_30": 77.942323}, "trend_signal": 1, "fair_value": 62.616842, "relative_strength": 43.402529, "rate_of_change": 1.6911932949588255, "market_dynamics": 0.919653, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.449997, "high": 102.449997, "low": 96.800003, "close": 96.800003, "volume": 1050}, "trend_line": 74.251334, "activity_lines": {"activity_5": 94.742667, "activity_10": 88.804727, "activity_20": 83.663429, "activity_30": 79.467613}, "trend_signal": 1, "fair_value": 63.06078, "relative_strength": 40.286426, "rate_of_change": 1.4944831734055042, "market_dynamics": 1.076696, "expectation": {"probability": 64.3295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.559998, "high": 99.139999, "low": 92.599998, "close": 99.139999, "volume": 0}, "trend_line": 75.410667, "activity_lines": {"activity_5": 96.94, "activity_10": 91.469091, "activity_20": 85.532857, "activity_30": 81.073333}, "trend_signal": 1, "fair_value": 63.523334, "relative_strength": 44.072286, "rate_of_change": 1.5613631938249133, "market_dynamics": 1.124489, "expectation": {"probability": 62.8411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 107.300003, "low": 102.0, "close": 106.0, "volume": 1000}, "trend_line": 76.677334, "activity_lines": {"activity_5": 100.504, "activity_10": 94.963636, "activity_20": 87.901143, "activity_30": 83.046839}, "trend_signal": 1, "fair_value": 64.061013, "relative_strength": 54.602817, "rate_of_change": 1.6796920785755656, "market_dynamics": 1.181472, "expectation": {"probability": 63.6006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c898be-720e-4502-8816-ea08f1b37ef0/", "share_image": "https://sharemaestro.com/terminal/d9c898be-720e-4502-8816-ea08f1b37ef0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}