{"ticker": {"uuid": "d9c93cd9-4d5c-4084-8cdb-0f620df4450c", "symbol": "603937", "name": "Jiangsu Lidao New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603937 rose 7.21%, moving from 13.46 to 14.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.51 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.43"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.51"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.71, "low": 14.36, "close": 14.43, "volume": 38659416}, "trend_line": 13.398667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.345818, "activity_20": 14.537333, "activity_30": 13.990516}, "trend_signal": 1, "fair_value": 10.709949, "relative_strength": 11.512011, "rate_of_change": 0.5050807747432225, "market_dynamics": 0.986103, "expectation": {"probability": 55.0067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.605386, "high": 11.27921, "low": 10.595621, "close": 11.230382, "volume": 6771100}, "trend_line": 11.954334, "activity_lines": {"activity_5": 10.868405, "activity_10": 11.025482, "activity_20": 11.517488, "activity_30": 11.720297}, "trend_signal": 0, "fair_value": 10.959222, "relative_strength": -7.295312, "rate_of_change": -0.36626086124519014, "market_dynamics": -1.401783, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.152258, "high": 11.367099, "low": 11.025305, "close": 11.279209, "volume": 5942700}, "trend_line": 11.923084, "activity_lines": {"activity_5": 11.020097, "activity_10": 11.034183, "activity_20": 11.466243, "activity_30": 11.67674}, "trend_signal": 0, "fair_value": 10.958767, "relative_strength": -5.142966, "rate_of_change": -0.2614114680081718, "market_dynamics": -1.261952, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.308506, "high": 11.357333, "low": 11.054601, "close": 11.308505, "volume": 5890000}, "trend_line": 11.915272, "activity_lines": {"activity_5": 11.153559, "activity_10": 11.058508, "activity_20": 11.41867, "activity_30": 11.63709}, "trend_signal": 0, "fair_value": 10.957558, "relative_strength": -5.436015, "rate_of_change": -0.06551996111072846, "market_dynamics": -1.109107, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.27921, "high": 11.347568, "low": 10.810463, "close": 10.83976, "volume": 5007700}, "trend_line": 11.855051, "activity_lines": {"activity_5": 11.091711, "activity_10": 11.015184, "activity_20": 11.329106, "activity_30": 11.567702}, "trend_signal": 0, "fair_value": 10.948631, "relative_strength": -8.872308, "rate_of_change": -0.5054101996160919, "market_dynamics": -1.042474, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.820228, "high": 11.49107, "low": 10.703041, "close": 11.174893, "volume": 7056777}, "trend_line": 11.809256, "activity_lines": {"activity_5": 11.129855, "activity_10": 11.041139, "activity_20": 11.27904, "activity_30": 11.523821}, "trend_signal": 0, "fair_value": 10.942382, "relative_strength": -7.15545, "rate_of_change": -0.3862910416834144, "market_dynamics": -0.835392, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.12549, "high": 11.155132, "low": 10.868596, "close": 10.898238, "volume": 5099700}, "trend_line": 11.739592, "activity_lines": {"activity_5": 11.040417, "activity_10": 11.020643, "activity_20": 11.208795, "activity_30": 11.465046}, "trend_signal": 0, "fair_value": 10.931886, "relative_strength": -7.34278, "rate_of_change": -0.5899101518334391, "market_dynamics": -0.74452, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.848835, "high": 11.520712, "low": 10.582061, "close": 11.451549, "volume": 7704728}, "trend_line": 11.7066, "activity_lines": {"activity_5": 11.15756, "activity_10": 11.109629, "activity_20": 11.200129, "activity_30": 11.446462}, "trend_signal": 0, "fair_value": 10.922462, "relative_strength": -2.888225, "rate_of_change": -0.28103191320448045, "market_dynamics": -0.448142, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.451549, "high": 12.370439, "low": 11.372505, "close": 12.123425, "volume": 13583754}, "trend_line": 11.687215, "activity_lines": {"activity_5": 11.487172, "activity_10": 11.310005, "activity_20": 11.262769, "activity_30": 11.473354}, "trend_signal": 0, "fair_value": 10.906505, "relative_strength": 2.734737, "rate_of_change": -0.1655903507423143, "market_dynamics": 0.1991, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.083903, "high": 12.419841, "low": 12.044381, "close": 12.360559, "volume": 10986162}, "trend_line": 11.691684, "activity_lines": {"activity_5": 11.841501, "activity_10": 11.528027, "activity_20": 11.349553, "activity_30": 11.516796}, "trend_signal": 0, "fair_value": 10.895603, "relative_strength": 3.090125, "rate_of_change": 0.03823836559865013, "market_dynamics": 0.623247, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.330917, "high": 12.637214, "low": 12.182709, "close": 12.340796, "volume": 10778381}, "trend_line": 11.714701, "activity_lines": {"activity_5": 12.087855, "activity_10": 11.711609, "activity_20": 11.436188, "activity_30": 11.558674}, "trend_signal": 0, "fair_value": 10.88587, "relative_strength": 4.892441, "rate_of_change": 0.1968664223220487, "market_dynamics": 1.065781, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.360558, "high": 12.479125, "low": 12.054262, "close": 12.143187, "volume": 9250952}, "trend_line": 11.742198, "activity_lines": {"activity_5": 12.190613, "activity_10": 11.828419, "activity_20": 11.505551, "activity_30": 11.586318}, "trend_signal": 0, "fair_value": 10.883506, "relative_strength": -0.309993, "rate_of_change": 0.23472216661782772, "market_dynamics": 1.255769, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.143186, "high": 13.210285, "low": 12.0345, "close": 12.04438, "volume": 17199999}, "trend_line": 11.761519, "activity_lines": {"activity_5": 12.177439, "activity_10": 11.910668, "activity_20": 11.565808, "activity_30": 11.605814}, "trend_signal": 0, "fair_value": 10.887963, "relative_strength": -1.432693, "rate_of_change": 0.16454329930392675, "market_dynamics": 1.22097, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.054261, "high": 12.192589, "low": 11.797367, "close": 11.975217, "volume": 8230981}, "trend_line": 11.765188, "activity_lines": {"activity_5": 12.101688, "activity_10": 11.966429, "activity_20": 11.618531, "activity_30": 11.619601}, "trend_signal": 0, "fair_value": 10.893587, "relative_strength": 1.241397, "rate_of_change": 0.03119495024409999, "market_dynamics": 1.066204, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.876412, "high": 12.281514, "low": 11.609637, "close": 12.04438, "volume": 7687898}, "trend_line": 11.752283, "activity_lines": {"activity_5": 12.058872, "activity_10": 12.022643, "activity_20": 11.67927, "activity_30": 11.637613}, "trend_signal": 0, "fair_value": 10.898104, "relative_strength": 3.591863, "rate_of_change": -0.10968800498555521, "market_dynamics": 0.933291, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.074022, "high": 12.182708, "low": 11.441668, "close": 11.48119, "volume": 7912296}, "trend_line": 11.719302, "activity_lines": {"activity_5": 11.849405, "activity_10": 11.954558, "activity_20": 11.682822, "activity_30": 11.620124}, "trend_signal": 0, "fair_value": 10.899964, "relative_strength": 0.953734, "rate_of_change": -0.2806348349507877, "market_dynamics": 0.69508, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.935695, "high": 12.558169, "low": 11.65904, "close": 12.469244, "volume": 11007062}, "trend_line": 11.709491, "activity_lines": {"activity_5": 12.026596, "activity_10": 12.060549, "activity_20": 11.780023, "activity_30": 11.668507}, "trend_signal": 0, "fair_value": 10.907681, "relative_strength": 7.20465, "rate_of_change": -0.08371658994708817, "market_dynamics": 0.615395, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.587811, "high": 12.824943, "low": 12.429722, "close": 12.479125, "volume": 8532390}, "trend_line": 11.692522, "activity_lines": {"activity_5": 12.185343, "activity_10": 12.139773, "activity_20": 11.87301, "activity_30": 11.718161}, "trend_signal": 1, "fair_value": 10.915939, "relative_strength": 7.675382, "rate_of_change": -0.14491663215761955, "market_dynamics": 0.612493, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.489006, "high": 12.953391, "low": 12.350678, "close": 12.726138, "volume": 9513656}, "trend_line": 11.701691, "activity_lines": {"activity_5": 12.397445, "activity_10": 12.245225, "activity_20": 11.981809, "activity_30": 11.784846}, "trend_signal": 1, "fair_value": 10.92578, "relative_strength": 9.467345, "rate_of_change": 0.078417641634542, "market_dynamics": 0.721214, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.656975, "high": 12.785421, "low": 12.479124, "close": 12.568049, "volume": 7407762}, "trend_line": 11.696476, "activity_lines": {"activity_5": 12.50679, "activity_10": 12.310976, "activity_20": 12.066011, "activity_30": 11.84074}, "trend_signal": 1, "fair_value": 10.934249, "relative_strength": 7.334913, "rate_of_change": -0.04456620842235321, "market_dynamics": 0.880554, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.676736, "high": 12.834824, "low": 12.251871, "close": 12.706377, "volume": 7836700}, "trend_line": 11.697825, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.398104, "activity_20": 12.154319, "activity_30": 11.905895}, "trend_signal": 1, "fair_value": 10.948078, "relative_strength": 8.911598, "rate_of_change": 0.011533388347048961, "market_dynamics": 0.91532, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.696497, "high": 12.854586, "low": 12.182708, "close": 12.192589, "volume": 14859010}, "trend_line": 11.697346, "activity_lines": {"activity_5": 12.494933, "activity_10": 12.38517, "activity_20": 12.183877, "activity_30": 11.937815}, "trend_signal": 1, "fair_value": 10.959926, "relative_strength": 5.200729, "rate_of_change": -0.004094778302807063, "market_dynamics": 0.929477, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.241992, "high": 12.380319, "low": 11.886292, "close": 11.925814, "volume": 8283300}, "trend_line": 11.70002, "activity_lines": {"activity_5": 12.292053, "activity_10": 12.322832, "activity_20": 12.183446, "activity_30": 11.952555}, "trend_signal": 1, "fair_value": 10.972925, "relative_strength": 6.4621, "rate_of_change": 0.022859886336616286, "market_dynamics": 0.558568, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.886292, "high": 12.498886, "low": 11.461429, "close": 12.449484, "volume": 9653498}, "trend_line": 11.705826, "activity_lines": {"activity_5": 12.300616, "activity_10": 12.357864, "activity_20": 12.229809, "activity_30": 12.000907}, "trend_signal": 1, "fair_value": 10.990235, "relative_strength": 9.835358, "rate_of_change": 0.049623846796840995, "market_dynamics": 0.395987, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.360559, "high": 12.706377, "low": 12.360559, "close": 12.607572, "volume": 8176100}, "trend_line": 11.749454, "activity_lines": {"activity_5": 12.38032, "activity_10": 12.413015, "activity_20": 12.285795, "activity_30": 12.059084}, "trend_signal": 1, "fair_value": 11.007128, "relative_strength": 10.673276, "rate_of_change": 0.3727033017576034, "market_dynamics": 0.162997, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.617453, "high": 12.943511, "low": 12.459363, "close": 12.943511, "volume": 12410956}, "trend_line": 11.80135, "activity_lines": {"activity_5": 12.569367, "activity_10": 12.519006, "activity_20": 12.365357, "activity_30": 12.13612}, "trend_signal": 1, "fair_value": 11.025518, "relative_strength": 13.142699, "rate_of_change": 0.441688609530275, "market_dynamics": 0.188762, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.983032, "high": 13.022554, "low": 12.251872, "close": 12.538407, "volume": 35509362}, "trend_line": 11.839742, "activity_lines": {"activity_5": 12.607572, "activity_10": 12.524755, "activity_20": 12.397916, "activity_30": 12.183672}, "trend_signal": 1, "fair_value": 11.042027, "relative_strength": 9.056318, "rate_of_change": 0.3253187135370105, "market_dynamics": 0.453907, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.627333, "high": 12.686616, "low": 12.153067, "close": 12.330916, "volume": 13291639}, "trend_line": 11.888797, "activity_lines": {"activity_5": 12.553558, "activity_10": 12.49152, "activity_20": 12.402903, "activity_30": 12.215361}, "trend_signal": 1, "fair_value": 11.057385, "relative_strength": 7.729494, "rate_of_change": 0.41432490674206385, "market_dynamics": 0.423989, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.251872, "high": 12.726138, "low": 12.182708, "close": 12.449484, "volume": 11796933}, "trend_line": 11.94636, "activity_lines": {"activity_5": 12.51206, "activity_10": 12.482538, "activity_20": 12.414995, "activity_30": 12.251534}, "trend_signal": 1, "fair_value": 11.071714, "relative_strength": 9.148797, "rate_of_change": 0.48417850855725797, "market_dynamics": 0.368535, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.459363, "high": 12.736019, "low": 11.678801, "close": 11.718323, "volume": 16785100}, "trend_line": 11.981505, "activity_lines": {"activity_5": 12.226842, "activity_10": 12.345648, "activity_20": 12.3559, "activity_30": 12.236822}, "trend_signal": 1, "fair_value": 11.079686, "relative_strength": 4.921005, "rate_of_change": 0.2941900294315589, "market_dynamics": -0.010937, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.589876, "high": 11.955457, "low": 11.510831, "close": 11.807248, "volume": 10645472}, "trend_line": 12.020265, "activity_lines": {"activity_5": 12.030548, "activity_10": 12.240375, "activity_20": 12.308333, "activity_30": 12.22558}, "trend_signal": 1, "fair_value": 11.086916, "relative_strength": 6.694347, "rate_of_change": 0.3234985922052355, "market_dynamics": -0.454075, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.767726, "high": 12.064142, "low": 11.579995, "close": 11.84677, "volume": 10989575}, "trend_line": 12.040811, "activity_lines": {"activity_5": 11.92318, "activity_10": 12.158636, "activity_20": 12.267069, "activity_30": 12.214387}, "trend_signal": 0, "fair_value": 11.095831, "relative_strength": 7.932812, "rate_of_change": 0.1709280119864205, "market_dynamics": -0.704961, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.817129, "high": 12.647094, "low": 11.540474, "close": 12.518647, "volume": 17010346}, "trend_line": 12.082126, "activity_lines": {"activity_5": 12.085879, "activity_10": 12.205344, "activity_20": 12.291206, "activity_30": 12.245215}, "trend_signal": 1, "fair_value": 11.107979, "relative_strength": 11.445805, "rate_of_change": 0.34312472806026834, "market_dynamics": -0.740525, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.518647, "high": 12.94351, "low": 12.508766, "close": 12.577929, "volume": 13739765}, "trend_line": 12.12444, "activity_lines": {"activity_5": 12.255824, "activity_10": 12.252052, "activity_20": 12.318731, "activity_30": 12.277202}, "trend_signal": 1, "fair_value": 11.12498, "relative_strength": 13.388803, "rate_of_change": 0.35021982058455026, "market_dynamics": -0.61771, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.647094, "high": 13.417776, "low": 12.380319, "close": 12.854586, "volume": 16974784}, "trend_line": 12.191601, "activity_lines": {"activity_5": 12.509425, "activity_10": 12.346725, "activity_20": 12.369733, "activity_30": 12.324308}, "trend_signal": 1, "fair_value": 11.14453, "relative_strength": 17.334457, "rate_of_change": 0.5539307382444094, "market_dynamics": -0.265836, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.686617, "high": 13.022555, "low": 11.84677, "close": 11.994979, "volume": 13424100}, "trend_line": 12.218937, "activity_lines": {"activity_5": 12.400739, "activity_10": 12.280616, "activity_20": 12.33501, "activity_30": 12.311623}, "trend_signal": 1, "fair_value": 11.162445, "relative_strength": 11.140826, "rate_of_change": 0.224219936331578, "market_dynamics": -0.143821, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.093784, "high": 12.093784, "low": 10.236241, "close": 11.273699, "volume": 21555209}, "trend_line": 12.231452, "activity_lines": {"activity_5": 12.039112, "activity_10": 12.10061, "activity_20": 12.229147, "activity_30": 12.25064}, "trend_signal": 0, "fair_value": 11.175558, "relative_strength": 1.668643, "rate_of_change": 0.1024229849126851, "market_dynamics": -0.339611, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.29346, "high": 11.412026, "low": 8.477505, "close": 8.882607, "volume": 15318850}, "trend_line": 12.145821, "activity_lines": {"activity_5": 10.918658, "activity_10": 11.508856, "activity_20": 11.901254, "activity_30": 12.034585}, "trend_signal": 0, "fair_value": 11.176801, "relative_strength": -14.366585, "rate_of_change": -0.7000885912809135, "market_dynamics": -0.630755, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.586191, "high": 8.655355, "low": 6.363069, "close": 7.29184, "volume": 29769901}, "trend_line": 11.984768, "activity_lines": {"activity_5": 9.510351, "activity_10": 10.690567, "activity_20": 11.438986, "activity_30": 11.721425}, "trend_signal": 0, "fair_value": 11.168981, "relative_strength": -32.565803, "rate_of_change": -1.3259951715079532, "market_dynamics": -0.965674, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.420287, "high": 9.169143, "low": 7.420287, "close": 9.149383, "volume": 28382121}, "trend_line": 11.877729, "activity_lines": {"activity_5": 9.073632, "activity_10": 10.303789, "activity_20": 11.179504, "activity_30": 11.538497}, "trend_signal": 0, "fair_value": 11.172889, "relative_strength": -18.912981, "rate_of_change": -0.8931253404321245, "market_dynamics": -1.065934, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.159263, "high": 9.732334, "low": 8.398461, "close": 8.843085, "volume": 30804812}, "trend_line": 11.761139, "activity_lines": {"activity_5": 8.781826, "activity_10": 9.908028, "activity_20": 10.907131, "activity_30": 11.342714}, "trend_signal": 0, "fair_value": 11.176146, "relative_strength": -21.824186, "rate_of_change": -0.9815849477623241, "market_dynamics": -1.018645, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.882607, "high": 9.169142, "low": 8.447863, "close": 8.941891, "volume": 21452336}, "trend_line": 11.654429, "activity_lines": {"activity_5": 8.733082, "activity_10": 9.584126, "activity_20": 10.662564, "activity_30": 11.160827}, "trend_signal": 0, "fair_value": 11.183375, "relative_strength": -21.054127, "rate_of_change": -0.907310082807453, "market_dynamics": -0.929378, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.91225, "high": 9.574244, "low": 8.803563, "close": 9.574244, "volume": 16098807}, "trend_line": 11.572091, "activity_lines": {"activity_5": 9.050576, "activity_10": 9.428013, "activity_20": 10.4937, "activity_30": 11.026621}, "trend_signal": 0, "fair_value": 11.193226, "relative_strength": -15.416121, "rate_of_change": -0.706495358974687, "market_dynamics": -0.911078, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.633528, "high": 10.117674, "low": 9.584125, "close": 9.959586, "volume": 21174017}, "trend_line": 11.504903, "activity_lines": {"activity_5": 9.450409, "activity_10": 9.395497, "activity_20": 10.372734, "activity_30": 10.922589}, "trend_signal": 0, "fair_value": 11.202805, "relative_strength": -11.586485, "rate_of_change": -0.5806037992615146, "market_dynamics": -0.766178, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.999108, "high": 10.433853, "low": 9.070338, "close": 9.959586, "volume": 29571619}, "trend_line": 11.43541, "activity_lines": {"activity_5": 9.672392, "activity_10": 9.410587, "activity_20": 10.263625, "activity_30": 10.822891}, "trend_signal": 0, "fair_value": 11.211072, "relative_strength": -11.216254, "rate_of_change": -0.6040294298874258, "market_dynamics": -0.555575, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.880542, "high": 11.234177, "low": 9.880542, "close": 10.858716, "volume": 30379303}, "trend_line": 11.414661, "activity_lines": {"activity_5": 10.140071, "activity_10": 9.641792, "activity_20": 10.252756, "activity_30": 10.785685}, "trend_signal": 0, "fair_value": 11.223671, "relative_strength": -3.977507, "rate_of_change": -0.1814451777417563, "market_dynamics": -0.203548, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.562299, "high": 10.769791, "low": 10.01887, "close": 10.078153, "volume": 34397403}, "trend_line": 11.334958, "activity_lines": {"activity_5": 10.213187, "activity_10": 9.751736, "activity_20": 10.177476, "activity_30": 10.699458}, "trend_signal": 0, "fair_value": 11.231684, "relative_strength": -9.355261, "rate_of_change": -0.6982511350972254, "market_dynamics": 0.101261, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.364689, "high": 10.423973, "low": 8.003239, "close": 8.625712, "volume": 30558200}, "trend_line": 11.206511, "activity_lines": {"activity_5": 9.726405, "activity_10": 9.619336, "activity_20": 9.975583, "activity_30": 10.524668}, "trend_signal": 0, "fair_value": 11.22824, "relative_strength": -23.334275, "rate_of_change": -1.1331934357410016, "market_dynamics": 0.157292, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.507147, "high": 9.179023, "low": 8.250253, "close": 9.060457, "volume": 18930931}, "trend_line": 11.084321, "activity_lines": {"activity_5": 9.447774, "activity_10": 9.570652, "activity_20": 9.832739, "activity_30": 10.386213}, "trend_signal": 0, "fair_value": 11.229252, "relative_strength": -19.879221, "rate_of_change": -1.0903482805665525, "market_dynamics": 0.033543, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.803563, "high": 9.129621, "low": 8.724519, "close": 8.92213, "volume": 6453300}, "trend_line": 10.962791, "activity_lines": {"activity_5": 9.182976, "activity_10": 9.464661, "activity_20": 9.692859, "activity_30": 10.246717}, "trend_signal": 0, "fair_value": 11.229557, "relative_strength": -21.342029, "rate_of_change": -1.0964135737317597, "market_dynamics": -0.189061, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.001173, "high": 9.821259, "low": 8.991294, "close": 9.534723, "volume": 20701550}, "trend_line": 10.857069, "activity_lines": {"activity_5": 9.191539, "activity_10": 9.474182, "activity_20": 9.624636, "activity_30": 10.154584}, "trend_signal": 0, "fair_value": 11.233013, "relative_strength": -17.177385, "rate_of_change": -0.9643712080254024, "market_dynamics": -0.22546, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.554484, "high": 9.554484, "low": 9.11974, "close": 9.386515, "volume": 15958137}, "trend_line": 10.763533, "activity_lines": {"activity_5": 9.238966, "activity_10": 9.444181, "activity_20": 9.55312, "activity_30": 10.059709}, "trend_signal": 0, "fair_value": 11.234506, "relative_strength": -18.355783, "rate_of_change": -0.8615216500880534, "market_dynamics": -0.129398, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.435918, "high": 9.870662, "low": 8.92213, "close": 8.961652, "volume": 11751799}, "trend_line": 10.664728, "activity_lines": {"activity_5": 9.19088, "activity_10": 9.328849, "activity_20": 9.452856, "activity_30": 9.943459}, "trend_signal": 0, "fair_value": 11.234885, "relative_strength": -20.259151, "rate_of_change": -0.917960673321673, "market_dynamics": 0.017596, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.971532, "high": 9.169143, "low": 8.724518, "close": 8.92213, "volume": 9684114}, "trend_line": 10.547149, "activity_lines": {"activity_5": 9.107225, "activity_10": 9.217468, "activity_20": 9.365766, "activity_30": 9.831033}, "trend_signal": 0, "fair_value": 11.231909, "relative_strength": -20.3348, "rate_of_change": -1.102503505012045, "market_dynamics": 0.086314, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.981413, "high": 8.991294, "low": 7.420287, "close": 8.062522, "volume": 19436305}, "trend_line": 10.395648, "activity_lines": {"activity_5": 8.746256, "activity_10": 8.968658, "activity_20": 9.214217, "activity_30": 9.670735}, "trend_signal": 0, "fair_value": 11.221993, "relative_strength": -26.834945, "rate_of_change": -1.4364166088864363, "market_dynamics": -0.052956, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.00324, "high": 8.161328, "low": 7.706823, "close": 8.062522, "volume": 11365981}, "trend_line": 10.232948, "activity_lines": {"activity_5": 8.442594, "activity_10": 8.75434, "activity_20": 9.085488, "activity_30": 9.52021}, "trend_signal": 0, "fair_value": 11.204563, "relative_strength": -26.053383, "rate_of_change": -1.5650780018715444, "market_dynamics": -0.295789, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.00324, "high": 8.12, "low": 7.77, "close": 7.94, "volume": 11356975}, "trend_line": 10.079668, "activity_lines": {"activity_5": 8.196238, "activity_10": 8.568585, "activity_20": 8.963816, "activity_30": 9.372278}, "trend_signal": 0, "fair_value": 11.189507, "relative_strength": -26.059952, "rate_of_change": -1.497906566123472, "market_dynamics": -0.582048, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.96, "high": 8.03, "low": 7.55, "close": 7.76, "volume": 13962230}, "trend_line": 9.927304, "activity_lines": {"activity_5": 7.986316, "activity_10": 8.388978, "activity_20": 8.840875, "activity_30": 9.222622}, "trend_signal": 0, "fair_value": 11.165785, "relative_strength": -26.673195, "rate_of_change": -1.5115974057875756, "market_dynamics": -0.832448, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.66, "close": 7.73, "volume": 9098378}, "trend_line": 9.769988, "activity_lines": {"activity_5": 7.846504, "activity_10": 8.219658, "activity_20": 8.720424, "activity_30": 9.080861}, "trend_signal": 0, "fair_value": 11.13859, "relative_strength": -26.210745, "rate_of_change": -1.5846799896527777, "market_dynamics": -1.066077, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.83, "high": 7.98, "low": 7.33, "close": 7.85, "volume": 11723000}, "trend_line": 9.641044, "activity_lines": {"activity_5": 7.826168, "activity_10": 8.096345, "activity_20": 8.609314, "activity_30": 8.956991}, "trend_signal": 0, "fair_value": 11.110734, "relative_strength": -25.225634, "rate_of_change": -1.3197969127495226, "market_dynamics": -1.195675, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.32, "close": 7.52, "volume": 10972958}, "trend_line": 9.498135, "activity_lines": {"activity_5": 7.71, "activity_10": 7.932526, "activity_20": 8.472964, "activity_30": 8.820149}, "trend_signal": 0, "fair_value": 11.083147, "relative_strength": -28.136398, "rate_of_change": -1.4822979751985499, "market_dynamics": -1.258537, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.51, "high": 7.65, "low": 7.13, "close": 7.5, "volume": 9943900}, "trend_line": 9.353243, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.801701, "activity_20": 8.341009, "activity_30": 8.691237}, "trend_signal": 0, "fair_value": 11.055969, "relative_strength": -25.562097, "rate_of_change": -1.525478422869318, "market_dynamics": -1.231866, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.38, "close": 7.65, "volume": 8303075}, "trend_line": 9.190955, "activity_lines": {"activity_5": 7.616, "activity_10": 7.73245, "activity_20": 8.230205, "activity_30": 8.58135}, "trend_signal": 0, "fair_value": 11.031243, "relative_strength": -23.920676, "rate_of_change": -1.735098724581412, "market_dynamics": -1.148308, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.38, "close": 7.66, "volume": 5970764}, "trend_line": 9.027024, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.688865, "activity_20": 8.129518, "activity_30": 8.482579}, "trend_signal": 0, "fair_value": 10.991194, "relative_strength": -22.227602, "rate_of_change": -1.7836122579209648, "market_dynamics": -1.059267, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.68, "high": 8.15, "low": 7.51, "close": 7.64, "volume": 9189600}, "trend_line": 8.853204, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.664591, "activity_20": 8.037876, "activity_30": 8.393094}, "trend_signal": 0, "fair_value": 10.955878, "relative_strength": -22.457418, "rate_of_change": -1.9255515438975344, "market_dynamics": -0.945373, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.64, "high": 7.87, "low": 7.51, "close": 7.85, "volume": 7280927}, "trend_line": 8.715038, "activity_lines": {"activity_5": 7.706, "activity_10": 7.686182, "activity_20": 7.97728, "activity_30": 8.328371}, "trend_signal": 0, "fair_value": 10.92197, "relative_strength": -19.170043, "rate_of_change": -1.5606327381589762, "market_dynamics": -0.795591, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.6, "close": 7.85, "volume": 9044301}, "trend_line": 8.600915, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.711636, "activity_20": 7.93101, "activity_30": 8.272562}, "trend_signal": 0, "fair_value": 10.891814, "relative_strength": -18.324113, "rate_of_change": -1.3094951507956627, "market_dynamics": -0.549654, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.62, "close": 7.7, "volume": 11497969}, "trend_line": 8.561495, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.711455, "activity_20": 7.881066, "activity_30": 8.214438}, "trend_signal": 0, "fair_value": 10.866973, "relative_strength": -17.218189, "rate_of_change": -0.45832332955272537, "market_dynamics": -0.279066, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.62, "high": 7.74, "low": 7.44, "close": 7.53, "volume": 9942523}, "trend_line": 8.569434, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.681455, "activity_20": 7.819339, "activity_30": 8.14789}, "trend_signal": 0, "fair_value": 10.84178, "relative_strength": -16.628488, "rate_of_change": 0.09272913200321421, "market_dynamics": 0.028833, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.2, "close": 7.7, "volume": 6998800}, "trend_line": 8.521121, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.686, "activity_20": 7.78109, "activity_30": 8.091798}, "trend_signal": 0, "fair_value": 10.820692, "relative_strength": -15.184304, "rate_of_change": -0.563782858937924, "market_dynamics": 0.25564, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.61, "high": 8.45, "low": 7.57, "close": 8.41, "volume": 15038662}, "trend_line": 8.506685, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.822364, "activity_20": 7.816281, "activity_30": 8.084629}, "trend_signal": 0, "fair_value": 10.797326, "relative_strength": -17.234695, "rate_of_change": -0.1694143294057398, "market_dynamics": 0.664572, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.7, "high": 9.12, "low": 8.35, "close": 9.07, "volume": 7297350}, "trend_line": 8.510955, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.062545, "activity_20": 7.919684, "activity_30": 8.120972}, "trend_signal": 0, "fair_value": 10.787481, "relative_strength": -16.770798, "rate_of_change": 0.05019581658425105, "market_dynamics": 0.95054, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.27, "close": 8.35, "volume": 21364688}, "trend_line": 8.470147, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.143273, "activity_20": 7.956023, "activity_30": 8.110587}, "trend_signal": 0, "fair_value": 10.772282, "relative_strength": -19.846609, "rate_of_change": -0.47947615749347056, "market_dynamics": 1.218863, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.38, "high": 8.62, "low": 8.23, "close": 8.46, "volume": 10852744}, "trend_line": 8.420161, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.231273, "activity_20": 8.00575, "activity_30": 8.109933}, "trend_signal": 0, "fair_value": 10.759941, "relative_strength": -19.232105, "rate_of_change": -0.5901432407253443, "market_dynamics": 1.374296, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.49, "high": 8.84, "low": 8.43, "close": 8.84, "volume": 12310980}, "trend_line": 8.382841, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.373818, "activity_20": 8.093869, "activity_30": 8.137019}, "trend_signal": 0, "fair_value": 10.75176, "relative_strength": -15.915621, "rate_of_change": -0.44322192889185086, "market_dynamics": 1.317714, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.5, "close": 8.54, "volume": 15219875}, "trend_line": 8.305551, "activity_lines": {"activity_5": 8.614, "activity_10": 8.44, "activity_20": 8.149714, "activity_30": 8.147158}, "trend_signal": 0, "fair_value": 10.746208, "relative_strength": -17.325659, "rate_of_change": -0.9220024571622126, "market_dynamics": 1.31011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55, "high": 9.18, "low": 8.4, "close": 9.04, "volume": 15009561}, "trend_line": 8.270945, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.584545, "activity_20": 8.250905, "activity_30": 8.194542}, "trend_signal": 0, "fair_value": 10.742754, "relative_strength": -16.269249, "rate_of_change": -0.41666109810174107, "market_dynamics": 1.323234, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.98, "high": 9.47, "low": 8.9, "close": 8.93, "volume": 14942310}, "trend_line": 8.281088, "activity_lines": {"activity_5": 8.838, "activity_10": 8.687455, "activity_20": 8.336381, "activity_30": 8.237062}, "trend_signal": 0, "fair_value": 10.736503, "relative_strength": -13.42904, "rate_of_change": 0.12263411254700791, "market_dynamics": 1.41216, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.96, "high": 9.42, "low": 8.67, "close": 9.08, "volume": 12670439}, "trend_line": 8.28174, "activity_lines": {"activity_5": 8.944, "activity_10": 8.795273, "activity_20": 8.430571, "activity_30": 8.288605}, "trend_signal": 1, "fair_value": 10.733613, "relative_strength": -9.518167, "rate_of_change": 0.007873361567933642, "market_dynamics": 1.403556, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.08, "high": 9.58, "low": 8.93, "close": 9.42, "volume": 20089068}, "trend_line": 8.298335, "activity_lines": {"activity_5": 9.122, "activity_10": 8.936727, "activity_20": 8.550714, "activity_30": 8.362041}, "trend_signal": 1, "fair_value": 10.73444, "relative_strength": -7.090991, "rate_of_change": 0.20038059634811747, "market_dynamics": 1.509957, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.43, "high": 9.7, "low": 9.3, "close": 9.62, "volume": 13251400}, "trend_line": 8.301178, "activity_lines": {"activity_5": 9.328, "activity_10": 9.083273, "activity_20": 8.682429, "activity_30": 8.447309}, "trend_signal": 1, "fair_value": 10.735442, "relative_strength": -6.526711, "rate_of_change": 0.03425988466361472, "market_dynamics": 1.479476, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.62, "high": 10.27, "low": 9.6, "close": 10.05, "volume": 16218354}, "trend_line": 8.323294, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.286, "activity_20": 8.845095, "activity_30": 8.560137}, "trend_signal": 1, "fair_value": 10.736124, "relative_strength": -1.380666, "rate_of_change": 0.26642001894189554, "market_dynamics": 1.525995, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.32, "low": 9.15, "close": 9.92, "volume": 16528500}, "trend_line": 8.355239, "activity_lines": {"activity_5": 9.772, "activity_10": 9.447273, "activity_20": 8.983238, "activity_30": 8.66315}, "trend_signal": 1, "fair_value": 10.733881, "relative_strength": -1.293919, "rate_of_change": 0.3838023743964656, "market_dynamics": 1.580415, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.92, "high": 9.93, "low": 8.86, "close": 9.15, "volume": 12630300}, "trend_line": 8.362835, "activity_lines": {"activity_5": 9.616, "activity_10": 9.44, "activity_20": 9.037238, "activity_30": 8.714425}, "trend_signal": 1, "fair_value": 10.724549, "relative_strength": -9.009046, "rate_of_change": 0.09091301876584583, "market_dynamics": 1.333628, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.08, "high": 10.07, "low": 8.29, "close": 8.3, "volume": 21611440}, "trend_line": 8.370751, "activity_lines": {"activity_5": 9.172, "activity_10": 9.265636, "activity_20": 9.00319, "activity_30": 8.710371}, "trend_signal": 1, "fair_value": 10.710076, "relative_strength": -11.679213, "rate_of_change": 0.09465689565798932, "market_dynamics": 1.089048, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.21, "high": 8.78, "low": 7.95, "close": 8.21, "volume": 11940748}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.772667, "activity_10": 9.084727, "activity_20": 8.957429, "activity_30": 8.7}, "trend_signal": 1, "fair_value": 10.696379, "relative_strength": -10.451763, "rate_of_change": 0.05872830287270161, "market_dynamics": 0.508927, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.05, "high": 8.9, "low": 7.96, "close": 8.79, "volume": 13592140}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.015273, "activity_20": 8.96519, "activity_30": 8.726731}, "trend_signal": 1, "fair_value": 10.683939, "relative_strength": -5.191289, "rate_of_change": 0.3382775365830559, "market_dynamics": 0.049924, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.6, "close": 8.87, "volume": 14032700}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.964909, "activity_20": 8.976095, "activity_30": 8.756796}, "trend_signal": 1, "fair_value": 10.674412, "relative_strength": -3.669366, "rate_of_change": 0.4402665397429892, "market_dynamics": -0.205437, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.81, "close": 8.88, "volume": 2327667}, "trend_line": 8.479333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.917455, "activity_20": 8.982381, "activity_30": 8.785118}, "trend_signal": 1, "fair_value": 10.663226, "relative_strength": -2.746199, "rate_of_change": 0.4541286577419704, "market_dynamics": -0.469102, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.92, "high": 9.11, "low": 8.84, "close": 9.06, "volume": 9385062}, "trend_line": 8.519667, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.906364, "activity_20": 8.999381, "activity_30": 8.822581}, "trend_signal": 1, "fair_value": 10.649994, "relative_strength": -2.025832, "rate_of_change": 0.4756742069216959, "market_dynamics": -0.385471, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.79, "close": 8.89, "volume": 14027966}, "trend_line": 8.565333, "activity_lines": {"activity_5": 8.924, "activity_10": 8.870909, "activity_20": 8.993714, "activity_30": 8.846473}, "trend_signal": 1, "fair_value": 10.636103, "relative_strength": -5.173987, "rate_of_change": 0.5360068650570574, "market_dynamics": -0.403616, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.89, "high": 9.19, "low": 8.76, "close": 8.93, "volume": 13352400}, "trend_line": 8.613, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.856, "activity_20": 8.989571, "activity_30": 8.87}, "trend_signal": 1, "fair_value": 10.623515, "relative_strength": -5.399162, "rate_of_change": 0.5565107626288294, "market_dynamics": -0.413278, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.92, "high": 9.54, "low": 8.83, "close": 8.83, "volume": 21005133}, "trend_line": 8.652333, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.843273, "activity_20": 8.976571, "activity_30": 8.884}, "trend_signal": 1, "fair_value": 10.616069, "relative_strength": -4.646434, "rate_of_change": 0.45667014977360915, "market_dynamics": -0.276071, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.87, "high": 9.35, "low": 8.85, "close": 9.12, "volume": 17604904}, "trend_line": 8.701, "activity_lines": {"activity_5": 8.97, "activity_10": 8.903091, "activity_20": 8.988905, "activity_30": 8.914172}, "trend_signal": 1, "fair_value": 10.60556, "relative_strength": -2.868015, "rate_of_change": 0.5624725724264197, "market_dynamics": -0.205725, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.15, "high": 9.45, "low": 9.0, "close": 9.36, "volume": 19212620}, "trend_line": 8.758333, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.007091, "activity_20": 9.020952, "activity_30": 8.956688}, "trend_signal": 1, "fair_value": 10.594928, "relative_strength": -1.412087, "rate_of_change": 0.6589242615791272, "market_dynamics": -0.083416, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.37, "high": 9.61, "low": 9.25, "close": 9.32, "volume": 14087200}, "trend_line": 8.807333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.084545, "activity_20": 9.046714, "activity_30": 8.992925}, "trend_signal": 1, "fair_value": 10.579672, "relative_strength": 0.108453, "rate_of_change": 0.5594671954126371, "market_dynamics": -0.051391, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3, "high": 9.39, "low": 8.75, "close": 8.9, "volume": 15692291}, "trend_line": 8.842333, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.065455, "activity_20": 9.028762, "activity_30": 8.998903}, "trend_signal": 1, "fair_value": 10.560369, "relative_strength": -3.602192, "rate_of_change": 0.3973961243432052, "market_dynamics": -0.123732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.83, "high": 9.16, "low": 8.62, "close": 9.03, "volume": 10255200}, "trend_line": 8.886667, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.068, "activity_20": 9.023857, "activity_30": 9.011011}, "trend_signal": 1, "fair_value": 10.549591, "relative_strength": -1.346363, "rate_of_change": 0.5013835149614837, "market_dynamics": -0.116351, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.29, "high": 8.44, "low": 7.16, "close": 8.16, "volume": 14837934}, "trend_line": 8.907667, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.909455, "activity_20": 8.935619, "activity_30": 8.964129}, "trend_signal": 0, "fair_value": 10.538404, "relative_strength": -7.462716, "rate_of_change": 0.2363090684055203, "market_dynamics": -0.345579, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.22, "high": 8.55, "low": 8.06, "close": 8.33, "volume": 9967701}, "trend_line": 8.928667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.794909, "activity_20": 8.867952, "activity_30": 8.92686}, "trend_signal": 0, "fair_value": 10.528061, "relative_strength": -6.465288, "rate_of_change": 0.23575196513296687, "market_dynamics": -0.54616, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.26, "high": 8.8, "low": 8.25, "close": 8.64, "volume": 8964400}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.75, "activity_20": 8.835, "activity_30": 8.908237}, "trend_signal": 0, "fair_value": 10.519335, "relative_strength": -3.31107, "rate_of_change": 0.08585828097294498, "market_dynamics": -0.698785, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.63, "high": 8.9, "low": 8.4, "close": 8.82, "volume": 7077109}, "trend_line": 8.928, "activity_lines": {"activity_5": 8.6, "activity_10": 8.742364, "activity_20": 8.823857, "activity_30": 8.900731}, "trend_signal": 0, "fair_value": 10.512194, "relative_strength": -0.684766, "rate_of_change": -0.09324853941766262, "market_dynamics": -0.87267, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.97, "high": 9.29, "low": 8.81, "close": 9.22, "volume": 9392162}, "trend_line": 8.957, "activity_lines": {"activity_5": 8.808, "activity_10": 8.809455, "activity_20": 8.856667, "activity_30": 8.91957}, "trend_signal": 0, "fair_value": 10.50811, "relative_strength": 2.054313, "rate_of_change": 0.324820788530465, "market_dynamics": -0.689422, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.39, "high": 9.7, "low": 9.11, "close": 9.68, "volume": 16345500}, "trend_line": 8.997667, "activity_lines": {"activity_5": 9.156667, "activity_10": 8.953091, "activity_20": 8.936619, "activity_30": 8.966215}, "trend_signal": 0, "fair_value": 10.509989, "relative_strength": 6.412598, "rate_of_change": 0.4540247850842818, "market_dynamics": -0.156554, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.65, "high": 10.26, "low": 9.35, "close": 9.37, "volume": 32163158}, "trend_line": 9.015333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.030182, "activity_20": 8.984524, "activity_30": 8.990237}, "trend_signal": 0, "fair_value": 10.514987, "relative_strength": 3.667948, "rate_of_change": 0.19633978452414588, "market_dynamics": 0.388763, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.37, "high": 9.56, "low": 9.29, "close": 9.33, "volume": 14561700}, "trend_line": 9.041667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.099818, "activity_20": 9.023524, "activity_30": 9.010538}, "trend_signal": 0, "fair_value": 10.520837, "relative_strength": 3.328682, "rate_of_change": 0.29210235495461234, "market_dynamics": 0.745588, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.29, "high": 10.43, "low": 9.25, "close": 10.43, "volume": 12358500}, "trend_line": 9.088, "activity_lines": {"activity_5": 9.744, "activity_10": 9.369273, "activity_20": 9.161952, "activity_30": 9.100108}, "trend_signal": 1, "fair_value": 10.530661, "relative_strength": 13.86285, "rate_of_change": 0.5124386907856576, "market_dynamics": 1.101477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.47, "high": 11.47, "low": 9.35, "close": 9.43, "volume": 84089870}, "trend_line": 9.104667, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.429091, "activity_20": 9.197333, "activity_30": 9.122172}, "trend_signal": 1, "fair_value": 10.521401, "relative_strength": 3.102825, "rate_of_change": 0.18339568661971817, "market_dynamics": 1.097921, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.35, "high": 9.65, "low": 9.1, "close": 9.1, "volume": 24368729}, "trend_line": 9.105333, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.421636, "activity_20": 9.198619, "activity_30": 9.121871}, "trend_signal": 1, "fair_value": 10.490337, "relative_strength": -0.041484, "rate_of_change": 0.0073149298046894145, "market_dynamics": 0.858733, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.78, "low": 9.0, "close": 9.73, "volume": 17800900}, "trend_line": 9.115667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.511636, "activity_20": 9.258857, "activity_30": 9.162172}, "trend_signal": 1, "fair_value": 10.478447, "relative_strength": 4.702489, "rate_of_change": 0.11349392713040027, "market_dynamics": 0.849958, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.74, "high": 9.92, "low": 9.66, "close": 9.73, "volume": 16772300}, "trend_line": 9.119333, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.576182, "activity_20": 9.315905, "activity_30": 9.201806}, "trend_signal": 1, "fair_value": 10.470126, "relative_strength": 3.11953, "rate_of_change": 0.04021647565668051, "market_dynamics": 0.685267, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.61, "close": 10.04, "volume": 15496200}, "trend_line": 9.119, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.677273, "activity_20": 9.398476, "activity_30": 9.261204}, "trend_signal": 1, "fair_value": 10.463607, "relative_strength": 5.094978, "rate_of_change": -0.003651582851503204, "market_dynamics": 0.626638, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.14, "high": 10.3, "low": 9.85, "close": 10.22, "volume": 16772050}, "trend_line": 9.129, "activity_lines": {"activity_5": 9.934, "activity_10": 9.788909, "activity_20": 9.492905, "activity_30": 9.332237}, "trend_signal": 1, "fair_value": 10.457688, "relative_strength": 5.966454, "rate_of_change": 0.10966114705559588, "market_dynamics": 0.879909, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 11.45, "low": 10.21, "close": 10.42, "volume": 56972915}, "trend_line": 9.171333, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.918727, "activity_20": 9.599762, "activity_30": 9.415527}, "trend_signal": 1, "fair_value": 10.454712, "relative_strength": 6.03313, "rate_of_change": 0.46372001314493444, "market_dynamics": 1.158775, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36, "high": 10.48, "low": 9.99, "close": 10.23, "volume": 30630510}, "trend_line": 9.235667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.000545, "activity_20": 9.682333, "activity_30": 9.483828}, "trend_signal": 1, "fair_value": 10.44855, "relative_strength": 4.90778, "rate_of_change": 0.7014683688837683, "market_dynamics": 1.298603, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 10.68, "low": 10.1, "close": 10.66, "volume": 21307300}, "trend_line": 9.317333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.144909, "activity_20": 9.801714, "activity_30": 9.57572}, "trend_signal": 1, "fair_value": 10.444769, "relative_strength": 6.864427, "rate_of_change": 0.8842458265331594, "market_dynamics": 1.441998, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68, "high": 13.18, "low": 10.66, "close": 11.3, "volume": 83606041}, "trend_line": 9.401, "activity_lines": {"activity_5": 10.726, "activity_10": 10.381455, "activity_20": 9.975667, "activity_30": 9.703634}, "trend_signal": 1, "fair_value": 10.438204, "relative_strength": 11.07734, "rate_of_change": 0.8979715547356757, "market_dynamics": 1.587094, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.28, "high": 11.43, "low": 10.96, "close": 11.05, "volume": 42046124}, "trend_line": 9.473667, "activity_lines": {"activity_5": 10.887333, "activity_10": 10.556727, "activity_20": 10.114381, "activity_30": 9.810022}, "trend_signal": 1, "fair_value": 10.422649, "relative_strength": 4.856457, "rate_of_change": 0.772970960536123, "market_dynamics": 1.493409, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.44, "close": 10.99, "volume": 28863600}, "trend_line": 9.544, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.691636, "activity_20": 10.237762, "activity_30": 9.907849}, "trend_signal": 1, "fair_value": 10.41729, "relative_strength": 3.354944, "rate_of_change": 0.7424052375917345, "market_dynamics": 1.507845, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 12.46, "low": 11.02, "close": 12.01, "volume": 63227200}, "trend_line": 9.642333, "activity_lines": {"activity_5": 11.361333, "activity_10": 10.977636, "activity_20": 10.44481, "activity_30": 10.066946}, "trend_signal": 1, "fair_value": 10.414838, "relative_strength": 14.001625, "rate_of_change": 1.030312238055325, "market_dynamics": 1.593339, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.13, "high": 12.25, "low": 11.67, "close": 12.03, "volume": 38630598}, "trend_line": 9.747, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.225818, "activity_20": 10.636238, "activity_30": 10.220989}, "trend_signal": 1, "fair_value": 10.409447, "relative_strength": 12.225293, "rate_of_change": 1.0854945582153113, "market_dynamics": 1.474433, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.02, "high": 12.41, "low": 11.43, "close": 11.68, "volume": 31108262}, "trend_line": 9.838667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.368545, "activity_20": 10.77819, "activity_30": 10.345699}, "trend_signal": 1, "fair_value": 10.408073, "relative_strength": 10.214119, "rate_of_change": 0.9404637324304841, "market_dynamics": 1.514305, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.81, "high": 13.34, "low": 11.01, "close": 13.34, "volume": 37457812}, "trend_line": 9.989, "activity_lines": {"activity_5": 12.301333, "activity_10": 11.783273, "activity_20": 11.064619, "activity_30": 10.571591}, "trend_signal": 1, "fair_value": 10.421158, "relative_strength": 24.955411, "rate_of_change": 1.5279813820307324, "market_dynamics": 1.576622, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.36, "high": 13.53, "low": 12.42, "close": 12.46, "volume": 36280042}, "trend_line": 10.100333, "activity_lines": {"activity_5": 12.451333, "activity_10": 11.981273, "activity_20": 11.247619, "activity_30": 10.731011}, "trend_signal": 1, "fair_value": 10.427162, "relative_strength": 14.681125, "rate_of_change": 1.1145560116127575, "market_dynamics": 1.475696, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.69, "high": 12.82, "low": 12.15, "close": 12.48, "volume": 21984178}, "trend_line": 10.204333, "activity_lines": {"activity_5": 12.51, "activity_10": 12.145818, "activity_20": 11.419286, "activity_30": 10.884538}, "trend_signal": 1, "fair_value": 10.438552, "relative_strength": 13.96937, "rate_of_change": 1.0296690218035482, "market_dynamics": 1.431965, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 12.49, "low": 11.5, "close": 11.5, "volume": 30050702}, "trend_line": 10.277, "activity_lines": {"activity_5": 12.210667, "activity_10": 12.091273, "activity_20": 11.48281, "activity_30": 10.968129}, "trend_signal": 1, "fair_value": 10.436462, "relative_strength": 6.294499, "rate_of_change": 0.7121190576591252, "market_dynamics": 1.113202, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.59, "high": 12.59, "low": 11.42, "close": 12.41, "volume": 26634496}, "trend_line": 10.394, "activity_lines": {"activity_5": 12.25, "activity_10": 12.186909, "activity_20": 11.622667, "activity_30": 11.105742}, "trend_signal": 1, "fair_value": 10.440644, "relative_strength": 11.144532, "rate_of_change": 1.1384645324511131, "market_dynamics": 0.8801, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.43, "high": 13.1, "low": 11.74, "close": 12.82, "volume": 39101075}, "trend_line": 10.520333, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.336909, "activity_20": 11.792143, "activity_30": 11.262258}, "trend_signal": 1, "fair_value": 10.442382, "relative_strength": 14.195761, "rate_of_change": 1.2154416009236164, "market_dynamics": 0.769148, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.84, "high": 13.22, "low": 12.61, "close": 12.76, "volume": 33565774}, "trend_line": 10.673667, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.443818, "activity_20": 11.939762, "activity_30": 11.406753}, "trend_signal": 1, "fair_value": 10.445865, "relative_strength": 12.010243, "rate_of_change": 1.4575013927790992, "market_dynamics": 0.645122, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.01, "high": 14.11, "low": 12.8, "close": 13.43, "volume": 38097489}, "trend_line": 10.843667, "activity_lines": {"activity_5": 12.864667, "activity_10": 12.640364, "activity_20": 12.133762, "activity_30": 11.584581}, "trend_signal": 1, "fair_value": 10.457962, "relative_strength": 17.5574, "rate_of_change": 1.592704737743832, "market_dynamics": 0.811409, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.39, "high": 13.59, "low": 11.48, "close": 11.8, "volume": 27766400}, "trend_line": 10.949, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.514727, "activity_20": 12.154905, "activity_30": 11.64628}, "trend_signal": 1, "fair_value": 10.452536, "relative_strength": 7.265799, "rate_of_change": 0.9713780402883997, "market_dynamics": 0.482387, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 12.94, "low": 11.8, "close": 12.71, "volume": 20632315}, "trend_line": 11.078667, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.558727, "activity_20": 12.252857, "activity_30": 11.759892}, "trend_signal": 1, "fair_value": 10.45357, "relative_strength": 13.609718, "rate_of_change": 1.1842816695588596, "market_dynamics": 0.145543, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.87, "high": 12.97, "low": 11.84, "close": 12.61, "volume": 18020300}, "trend_line": 11.191667, "activity_lines": {"activity_5": 12.594, "activity_10": 12.565818, "activity_20": 12.328571, "activity_30": 11.858688}, "trend_signal": 1, "fair_value": 10.451146, "relative_strength": 12.002204, "rate_of_change": 1.0199783060543415, "market_dynamics": -0.164847, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.63, "high": 12.73, "low": 11.25, "close": 11.52, "volume": 18740443}, "trend_line": 11.253, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.388, "activity_20": 12.289095, "activity_30": 11.879871}, "trend_signal": 1, "fair_value": 10.44524, "relative_strength": 2.675671, "rate_of_change": 0.5480238109300376, "market_dynamics": -0.693589, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.21, "high": 12.01, "low": 11.05, "close": 12.0, "volume": 17145300}, "trend_line": 11.340667, "activity_lines": {"activity_5": 12.075333, "activity_10": 12.314545, "activity_20": 12.290095, "activity_30": 11.928065}, "trend_signal": 1, "fair_value": 10.440721, "relative_strength": 6.82442, "rate_of_change": 0.7790544743623897, "market_dynamics": -0.796453, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.66, "close": 12.03, "volume": 13805500}, "trend_line": 11.430667, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.255273, "activity_20": 12.285524, "activity_30": 11.972538}, "trend_signal": 1, "fair_value": 10.439462, "relative_strength": 4.872642, "rate_of_change": 0.7936041151724132, "market_dynamics": -0.953528, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.01, "high": 12.25, "low": 11.74, "close": 11.99, "volume": 10262504}, "trend_line": 11.482667, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.179091, "activity_20": 12.270619, "activity_30": 12.008624}, "trend_signal": 1, "fair_value": 10.441639, "relative_strength": 4.086099, "rate_of_change": 0.45491658535761387, "market_dynamics": -1.100018, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.55, "low": 12.0, "close": 12.29, "volume": 18690920}, "trend_line": 11.578, "activity_lines": {"activity_5": 12.068, "activity_10": 12.165091, "activity_20": 12.281, "activity_30": 12.06071}, "trend_signal": 1, "fair_value": 10.447868, "relative_strength": 2.499463, "rate_of_change": 0.8302339517465771, "market_dynamics": -1.033876, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.42, "high": 12.5, "low": 11.93, "close": 12.24, "volume": 19049510}, "trend_line": 11.682667, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.151636, "activity_20": 12.280714, "activity_30": 12.103419}, "trend_signal": 1, "fair_value": 10.452838, "relative_strength": 2.358821, "rate_of_change": 0.9040162376921832, "market_dynamics": -1.00091, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.18, "high": 12.98, "low": 12.02, "close": 12.98, "volume": 16980000}, "trend_line": 11.791, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.282182, "activity_20": 12.344952, "activity_30": 12.187118}, "trend_signal": 1, "fair_value": 10.459984, "relative_strength": 7.357143, "rate_of_change": 0.927296823576329, "market_dynamics": -0.785426, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.32, "low": 12.33, "close": 13.04, "volume": 26113464}, "trend_line": 11.901333, "activity_lines": {"activity_5": 12.694, "activity_10": 12.431818, "activity_20": 12.410286, "activity_30": 12.267699}, "trend_signal": 1, "fair_value": 10.463885, "relative_strength": 8.021482, "rate_of_change": 0.9357391230599517, "market_dynamics": -0.4671, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.18, "low": 12.49, "close": 12.99, "volume": 23968000}, "trend_line": 11.999667, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.549818, "activity_20": 12.466048, "activity_30": 12.337935}, "trend_signal": 1, "fair_value": 10.467214, "relative_strength": 8.670555, "rate_of_change": 0.8262435812862413, "market_dynamics": -0.228856, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.21, "high": 13.3, "low": 12.75, "close": 12.94, "volume": 14885078}, "trend_line": 12.090333, "activity_lines": {"activity_5": 12.932, "activity_10": 12.653636, "activity_20": 12.51081, "activity_30": 12.398602}, "trend_signal": 1, "fair_value": 10.468345, "relative_strength": 7.453983, "rate_of_change": 0.7555709670943269, "market_dynamics": -0.05766, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.04, "high": 13.69, "low": 13.04, "close": 13.44, "volume": 13199728}, "trend_line": 12.191, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.842364, "activity_20": 12.605095, "activity_30": 12.485677}, "trend_signal": 1, "fair_value": 10.471241, "relative_strength": 9.023203, "rate_of_change": 0.8326238822371675, "market_dynamics": 0.008515, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.18, "high": 13.44, "low": 12.34, "close": 12.98, "volume": 20267189}, "trend_line": 12.282667, "activity_lines": {"activity_5": 13.1, "activity_10": 12.912545, "activity_20": 12.650905, "activity_30": 12.536581}, "trend_signal": 1, "fair_value": 10.474632, "relative_strength": 5.943454, "rate_of_change": 0.751923550159948, "market_dynamics": 0.109417, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.98, "high": 13.8, "low": 12.5, "close": 13.46, "volume": 18619653}, "trend_line": 12.376, "activity_lines": {"activity_5": 13.227333, "activity_10": 13.052182, "activity_20": 12.740048, "activity_30": 12.612538}, "trend_signal": 1, "fair_value": 10.479347, "relative_strength": 10.216831, "rate_of_change": 0.7598756849794873, "market_dynamics": 0.261071, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.07, "high": 13.7, "low": 11.63, "close": 11.72, "volume": 28417100}, "trend_line": 12.39, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.849455, "activity_20": 12.654143, "activity_30": 12.570215}, "trend_signal": 1, "fair_value": 10.473283, "relative_strength": -0.818336, "rate_of_change": 0.11312217194571043, "market_dynamics": 0.202248, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.72, "high": 14.32, "low": 11.1, "close": 13.86, "volume": 74010331}, "trend_line": 12.483667, "activity_lines": {"activity_5": 13.064, "activity_10": 13.040727, "activity_20": 12.775333, "activity_30": 12.665054}, "trend_signal": 1, "fair_value": 10.48388, "relative_strength": 18.003841, "rate_of_change": 0.7559887005649712, "market_dynamics": 0.496845, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.14, "high": 15.27, "low": 13.51, "close": 14.44, "volume": 103059822}, "trend_line": 12.598667, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.308909, "activity_20": 12.94681, "activity_30": 12.791269}, "trend_signal": 1, "fair_value": 10.50051, "relative_strength": 23.166203, "rate_of_change": 0.9212036815784993, "market_dynamics": 0.71552, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.44, "high": 15.24, "low": 13.82, "close": 14.45, "volume": 47198498}, "trend_line": 12.68, "activity_lines": {"activity_5": 13.899333, "activity_10": 13.538909, "activity_20": 13.111238, "activity_30": 12.91071}, "trend_signal": 1, "fair_value": 10.514451, "relative_strength": 19.269433, "rate_of_change": 0.645568297026971, "market_dynamics": 0.861083, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 14.78, "low": 13.69, "close": 13.77, "volume": 42655501}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.960667, "activity_10": 13.618545, "activity_20": 13.206048, "activity_30": 12.981032}, "trend_signal": 1, "fair_value": 10.530292, "relative_strength": 11.209217, "rate_of_change": 0.4574132492113551, "market_dynamics": 1.16088, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 13.85, "low": 12.13, "close": 13.85, "volume": 46961100}, "trend_line": 12.810333, "activity_lines": {"activity_5": 14.028, "activity_10": 13.699455, "activity_20": 13.299095, "activity_30": 13.052774}, "trend_signal": 1, "fair_value": 10.546083, "relative_strength": 10.481977, "rate_of_change": 0.5678520960904414, "market_dynamics": 1.005985, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.62, "high": 15.25, "low": 12.29, "close": 15.25, "volume": 62109608}, "trend_line": 12.874, "activity_lines": {"activity_5": 14.42, "activity_10": 14.019273, "activity_20": 13.520048, "activity_30": 13.210172}, "trend_signal": 1, "fair_value": 10.570848, "relative_strength": 19.880372, "rate_of_change": 0.49699722872153745, "market_dynamics": 1.015626, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.77, "high": 18.879999, "low": 15.77, "close": 18.879999, "volume": 95997609}, "trend_line": 13.088, "activity_lines": {"activity_5": 15.929333, "activity_10": 14.957091, "activity_20": 14.074143, "activity_30": 13.597656}, "trend_signal": 1, "fair_value": 10.622263, "relative_strength": 44.369039, "rate_of_change": 1.6622650302936044, "market_dynamics": 1.182838, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.59, "high": 18.68, "low": 15.72, "close": 15.88, "volume": 109014741}, "trend_line": 13.201333, "activity_lines": {"activity_5": 16.142666, "activity_10": 15.250545, "activity_20": 14.307476, "activity_30": 13.777785}, "trend_signal": 1, "fair_value": 10.655323, "relative_strength": 21.927298, "rate_of_change": 0.8659306234718886, "market_dynamics": 1.346801, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 16.129999, "low": 14.8, "close": 15.4, "volume": 55067952}, "trend_line": 13.331333, "activity_lines": {"activity_5": 16.100666, "activity_10": 15.404, "activity_20": 14.476619, "activity_30": 13.919634}, "trend_signal": 1, "fair_value": 10.685682, "relative_strength": 18.260357, "rate_of_change": 0.984749040115879, "market_dynamics": 1.348182, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 15.71, "low": 14.36, "close": 14.43, "volume": 38659416}, "trend_line": 13.398667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.345818, "activity_20": 14.537333, "activity_30": 13.990516}, "trend_signal": 1, "fair_value": 10.709949, "relative_strength": 11.512011, "rate_of_change": 0.5050807747432225, "market_dynamics": 0.986103, "expectation": {"probability": 55.0067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c93cd9-4d5c-4084-8cdb-0f620df4450c/", "share_image": "https://sharemaestro.com/terminal/d9c93cd9-4d5c-4084-8cdb-0f620df4450c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}