{"ticker": {"uuid": "d9cac294-b23e-41af-93da-7c2aacb45c64", "symbol": "6195", "name": "Hope, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6195 rose 2.39%, moving from 209.00 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.57 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.57"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 227.0, "low": 213.0, "close": 214.0, "volume": 181800}, "trend_line": 216.1, "activity_lines": {"activity_5": 217.8, "activity_10": 217.036364, "activity_20": 217.07619, "activity_30": 217.916129}, "trend_signal": 1, "fair_value": 223.320513, "relative_strength": -25.570499, "rate_of_change": 0.3560373070526819, "market_dynamics": -0.20393, "expectation": {"probability": 44.7883, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 281.0, "high": 306.0, "low": 276.0, "close": 299.0, "volume": 797400}, "trend_line": 301.466667, "activity_lines": {"activity_5": 281.866667, "activity_10": 292.8, "activity_20": 309.980952, "activity_30": 311.266667}, "trend_signal": 0, "fair_value": 1461.565023, "relative_strength": -3.937187, "rate_of_change": 0.7800314249833131, "market_dynamics": -1.213611, "expectation": {"probability": 30.4831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.0, "high": 306.0, "low": 286.0, "close": 300.0, "volume": 497700}, "trend_line": 304.033333, "activity_lines": {"activity_5": 287.866667, "activity_10": 292.272727, "activity_20": 308.352381, "activity_30": 311.172043}, "trend_signal": 0, "fair_value": 1440.378205, "relative_strength": -8.012294, "rate_of_change": 0.8513929667720296, "market_dynamics": -1.086356, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 313.0, "low": 299.0, "close": 311.0, "volume": 586900}, "trend_line": 306.966667, "activity_lines": {"activity_5": 297.666667, "activity_10": 294.472727, "activity_20": 307.671429, "activity_30": 311.621505}, "trend_signal": 0, "fair_value": 1419.038462, "relative_strength": -2.43547, "rate_of_change": 0.9648067108483611, "market_dynamics": -0.825604, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 306.0, "high": 317.0, "low": 298.0, "close": 317.0, "volume": 670100}, "trend_line": 310.366667, "activity_lines": {"activity_5": 307.066667, "activity_10": 297.981818, "activity_20": 307.552381, "activity_30": 312.268817}, "trend_signal": 0, "fair_value": 1397.160256, "relative_strength": -2.174945, "rate_of_change": 1.107612117376912, "market_dynamics": -0.655719, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 320.0, "high": 325.0, "low": 301.0, "close": 312.0, "volume": 521100}, "trend_line": 313.4, "activity_lines": {"activity_5": 310.666667, "activity_10": 300.418182, "activity_20": 307.1, "activity_30": 312.374194}, "trend_signal": 0, "fair_value": 1377.557692, "relative_strength": -1.7498, "rate_of_change": 0.9773385232763964, "market_dynamics": -0.574938, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 315.0, "high": 326.0, "low": 305.0, "close": 310.0, "volume": 518200}, "trend_line": 316.533333, "activity_lines": {"activity_5": 311.4, "activity_10": 302.709091, "activity_20": 306.62381, "activity_30": 312.154839}, "trend_signal": 0, "fair_value": 1357.974359, "relative_strength": -2.711412, "rate_of_change": 0.9997871729419433, "market_dynamics": -0.444291, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.0, "high": 310.0, "low": 283.0, "close": 286.0, "volume": 425300}, "trend_line": 318.866667, "activity_lines": {"activity_5": 303.4, "activity_10": 300.890909, "activity_20": 303.857143, "activity_30": 310.184946}, "trend_signal": 0, "fair_value": 1336.474359, "relative_strength": -10.266476, "rate_of_change": 0.7371526966482166, "market_dynamics": -0.495832, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 286.0, "high": 299.0, "low": 286.0, "close": 296.0, "volume": 189500}, "trend_line": 315.766667, "activity_lines": {"activity_5": 299.666667, "activity_10": 301.181818, "activity_20": 302.285714, "activity_30": 308.709677}, "trend_signal": 0, "fair_value": 1314.557692, "relative_strength": -8.669824, "rate_of_change": -0.972193183177727, "market_dynamics": -0.494742, "expectation": {"probability": 33.0684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 294.0, "high": 299.0, "low": 287.0, "close": 292.0, "volume": 244200}, "trend_line": 313.033333, "activity_lines": {"activity_5": 295.6, "activity_10": 300.363636, "activity_20": 300.557143, "activity_30": 307.176344}, "trend_signal": 0, "fair_value": 1289.282051, "relative_strength": -8.61222, "rate_of_change": -0.8656182826289124, "market_dynamics": -0.508107, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 290.0, "high": 298.0, "low": 284.0, "close": 284.0, "volume": 288600}, "trend_line": 311.966667, "activity_lines": {"activity_5": 290.533333, "activity_10": 297.418182, "activity_20": 298.252381, "activity_30": 305.303226}, "trend_signal": 0, "fair_value": 1259.339744, "relative_strength": -12.151135, "rate_of_change": -0.34075157101561915, "market_dynamics": -0.604605, "expectation": {"probability": 33.5047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 282.0, "high": 282.0, "low": 248.0, "close": 258.0, "volume": 656400}, "trend_line": 310.266667, "activity_lines": {"activity_5": 278.666667, "activity_10": 289.654545, "activity_20": 293.785714, "activity_30": 301.821505}, "trend_signal": 0, "fair_value": 1227.724359, "relative_strength": -17.68777, "rate_of_change": -0.544930013308117, "market_dynamics": -0.589328, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 260.0, "high": 271.0, "low": 260.0, "close": 268.0, "volume": 221000}, "trend_line": 309.9, "activity_lines": {"activity_5": 273.6, "activity_10": 284.454545, "activity_20": 290.761905, "activity_30": 299.094624}, "trend_signal": 0, "fair_value": 1198.064103, "relative_strength": -15.033616, "rate_of_change": -0.1181780187815041, "market_dynamics": -0.642346, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.0, "high": 277.0, "low": 260.0, "close": 275.0, "volume": 202400}, "trend_line": 308.766667, "activity_lines": {"activity_5": 272.066667, "activity_10": 281.109091, "activity_20": 288.747619, "activity_30": 296.843011}, "trend_signal": 0, "fair_value": 1167.519231, "relative_strength": -15.677272, "rate_of_change": -0.3657092610519501, "market_dynamics": -0.617992, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 275.0, "high": 290.0, "low": 274.0, "close": 280.0, "volume": 345800}, "trend_line": 306.533333, "activity_lines": {"activity_5": 273.6, "activity_10": 279.327273, "activity_20": 287.438095, "activity_30": 294.987097}, "trend_signal": 0, "fair_value": 1138.801282, "relative_strength": -13.677812, "rate_of_change": -0.7233079987873032, "market_dynamics": -0.569492, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.0, "high": 336.0, "low": 266.0, "close": 277.0, "volume": 6024100}, "trend_line": 304.2, "activity_lines": {"activity_5": 274.933333, "activity_10": 277.672727, "activity_20": 285.97619, "activity_30": 293.08172}, "trend_signal": 0, "fair_value": 1106.923077, "relative_strength": -16.796546, "rate_of_change": -0.7612004140509048, "market_dynamics": -0.516941, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.0, "high": 285.0, "low": 264.0, "close": 273.0, "volume": 455300}, "trend_line": 303.0, "activity_lines": {"activity_5": 275.4, "activity_10": 275.927273, "activity_20": 284.357143, "activity_30": 291.068817}, "trend_signal": 0, "fair_value": 1069.891026, "relative_strength": -15.068606, "rate_of_change": -0.39447731755423693, "market_dynamics": -0.632148, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.0, "high": 294.0, "low": 273.0, "close": 281.0, "volume": 429800}, "trend_line": 301.133333, "activity_lines": {"activity_5": 277.533333, "activity_10": 276.309091, "activity_20": 283.742857, "activity_30": 289.649462}, "trend_signal": 0, "fair_value": 1029.961538, "relative_strength": -11.003528, "rate_of_change": -0.6160617161716193, "market_dynamics": -0.746208, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.0, "high": 284.0, "low": 255.0, "close": 270.0, "volume": 362600}, "trend_line": 298.7, "activity_lines": {"activity_5": 275.133333, "activity_10": 274.781818, "activity_20": 282.180952, "activity_30": 287.64086}, "trend_signal": 0, "fair_value": 987.333333, "relative_strength": -12.151888, "rate_of_change": -0.8080583360726806, "market_dynamics": -0.932808, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.0, "high": 272.0, "low": 249.0, "close": 255.0, "volume": 232400}, "trend_line": 296.166667, "activity_lines": {"activity_5": 268.066667, "activity_10": 271.0, "activity_20": 279.214286, "activity_30": 284.821505}, "trend_signal": 0, "fair_value": 945.762821, "relative_strength": -20.343527, "rate_of_change": -0.8481195179109375, "market_dynamics": -1.199682, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 251.0, "high": 313.0, "low": 248.0, "close": 274.0, "volume": 3133100}, "trend_line": 293.633333, "activity_lines": {"activity_5": 269.0, "activity_10": 271.345455, "activity_20": 278.057143, "activity_30": 283.391398}, "trend_signal": 0, "fair_value": 909.698718, "relative_strength": -11.526061, "rate_of_change": -0.8553744503597446, "market_dynamics": -1.026135, "expectation": {"probability": 34.166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.0, "high": 276.0, "low": 254.0, "close": 265.0, "volume": 592100}, "trend_line": 290.433333, "activity_lines": {"activity_5": 267.133333, "activity_10": 270.236364, "activity_20": 276.066667, "activity_30": 281.544086}, "trend_signal": 0, "fair_value": 877.230769, "relative_strength": -13.666939, "rate_of_change": -1.0897945295604394, "market_dynamics": -0.989339, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.0, "high": 270.0, "low": 258.0, "close": 260.0, "volume": 224700}, "trend_line": 287.766667, "activity_lines": {"activity_5": 264.133333, "activity_10": 268.090909, "activity_20": 273.761905, "activity_30": 279.580645}, "trend_signal": 0, "fair_value": 838.128205, "relative_strength": -17.84409, "rate_of_change": -0.9181680258443409, "market_dynamics": -0.947296, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.0, "high": 273.0, "low": 259.0, "close": 269.0, "volume": 439300}, "trend_line": 285.966667, "activity_lines": {"activity_5": 265.533333, "activity_10": 267.727273, "activity_20": 272.504762, "activity_30": 278.369892}, "trend_signal": 0, "fair_value": 795.429487, "relative_strength": -16.639186, "rate_of_change": -0.625506775598861, "market_dynamics": -0.669051, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.0, "high": 276.0, "low": 255.0, "close": 268.0, "volume": 651800}, "trend_line": 284.633333, "activity_lines": {"activity_5": 266.666667, "activity_10": 267.290909, "activity_20": 271.352381, "activity_30": 277.210753}, "trend_signal": 0, "fair_value": 757.467949, "relative_strength": -19.462118, "rate_of_change": -0.46625504083662295, "market_dynamics": -0.60178, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.0, "high": 272.0, "low": 258.0, "close": 261.0, "volume": 313400}, "trend_line": 282.533333, "activity_lines": {"activity_5": 264.6, "activity_10": 265.8, "activity_20": 269.766667, "activity_30": 275.686022}, "trend_signal": 0, "fair_value": 720.294872, "relative_strength": -21.641147, "rate_of_change": -0.7377913113219124, "market_dynamics": -0.452222, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.0, "high": 263.0, "low": 251.0, "close": 254.0, "volume": 349400}, "trend_line": 280.2, "activity_lines": {"activity_5": 261.066667, "activity_10": 263.327273, "activity_20": 267.757143, "activity_30": 273.845161}, "trend_signal": 0, "fair_value": 686.538462, "relative_strength": -23.278966, "rate_of_change": -0.8258611383032948, "market_dynamics": -0.355353, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.0, "high": 256.0, "low": 246.0, "close": 249.0, "volume": 253200}, "trend_line": 278.433333, "activity_lines": {"activity_5": 256.6, "activity_10": 260.290909, "activity_20": 265.538095, "activity_30": 271.832258}, "trend_signal": 0, "fair_value": 656.371795, "relative_strength": -22.141107, "rate_of_change": -0.6305021413276175, "market_dynamics": -0.515392, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249.0, "high": 251.0, "low": 228.0, "close": 249.0, "volume": 361200}, "trend_line": 277.566667, "activity_lines": {"activity_5": 252.866667, "activity_10": 257.836364, "activity_20": 263.495238, "activity_30": 269.933333}, "trend_signal": 0, "fair_value": 627.74359, "relative_strength": -23.662339, "rate_of_change": -0.3112651745615562, "market_dynamics": -0.770318, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.0, "high": 259.0, "low": 240.0, "close": 250.0, "volume": 406300}, "trend_line": 277.4, "activity_lines": {"activity_5": 250.8, "activity_10": 255.945455, "activity_20": 261.771429, "activity_30": 268.154839}, "trend_signal": 0, "fair_value": 599.25, "relative_strength": -23.711219, "rate_of_change": -0.060045754701524776, "market_dynamics": -0.964026, "expectation": {"probability": 33.0639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.0, "high": 254.0, "low": 246.0, "close": 251.0, "volume": 311100}, "trend_line": 276.466667, "activity_lines": {"activity_5": 250.266667, "activity_10": 254.327273, "activity_20": 260.342857, "activity_30": 266.451613}, "trend_signal": 0, "fair_value": 572.044872, "relative_strength": -22.971005, "rate_of_change": -0.3364574621485237, "market_dynamics": -0.984321, "expectation": {"probability": 33.6699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.0, "high": 252.0, "low": 248.0, "close": 251.0, "volume": 83700}, "trend_line": 274.866667, "activity_lines": {"activity_5": 250.4, "activity_10": 253.127273, "activity_20": 259.071429, "activity_30": 264.808602}, "trend_signal": 0, "fair_value": 552.307692, "relative_strength": -21.70713, "rate_of_change": -0.5787316125165882, "market_dynamics": -0.97198, "expectation": {"probability": 34.1896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 251.0, "high": 258.0, "low": 249.0, "close": 255.0, "volume": 227200}, "trend_line": 273.366667, "activity_lines": {"activity_5": 252.066667, "activity_10": 252.909091, "activity_20": 258.214286, "activity_30": 263.526882}, "trend_signal": 0, "fair_value": 534.070513, "relative_strength": -24.633305, "rate_of_change": -0.5457191358892565, "market_dynamics": -0.747663, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.0, "high": 267.0, "low": 252.0, "close": 255.0, "volume": 370700}, "trend_line": 271.5, "activity_lines": {"activity_5": 253.333333, "activity_10": 252.781818, "activity_20": 257.419048, "activity_30": 262.341935}, "trend_signal": 0, "fair_value": 516.807692, "relative_strength": -24.750786, "rate_of_change": -0.6828436767676604, "market_dynamics": -0.442539, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.0, "high": 262.0, "low": 251.0, "close": 261.0, "volume": 244400}, "trend_line": 269.633333, "activity_lines": {"activity_5": 256.2, "activity_10": 254.0, "activity_20": 257.290476, "activity_30": 261.664516}, "trend_signal": 0, "fair_value": 501.615385, "relative_strength": -22.063628, "rate_of_change": -0.687538489871089, "market_dynamics": -0.203439, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.0, "high": 273.0, "low": 256.0, "close": 256.0, "volume": 384900}, "trend_line": 267.766667, "activity_lines": {"activity_5": 256.666667, "activity_10": 254.436364, "activity_20": 256.77619, "activity_30": 260.784946}, "trend_signal": 0, "fair_value": 486.50641, "relative_strength": -23.767132, "rate_of_change": -0.6922979363237739, "market_dynamics": 0.134421, "expectation": {"probability": 36.4812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.0, "high": 270.0, "low": 251.0, "close": 254.0, "volume": 347400}, "trend_line": 265.9, "activity_lines": {"activity_5": 256.133333, "activity_10": 254.6, "activity_20": 256.171429, "activity_30": 259.896774}, "trend_signal": 0, "fair_value": 472.096154, "relative_strength": -25.000023, "rate_of_change": -0.6971244856253922, "market_dynamics": 0.297833, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 235.0, "close": 244.0, "volume": 342200}, "trend_line": 264.5, "activity_lines": {"activity_5": 252.066667, "activity_10": 252.945455, "activity_20": 254.704762, "activity_30": 258.483871}, "trend_signal": 0, "fair_value": 456.769231, "relative_strength": -30.009074, "rate_of_change": -0.526513726965016, "market_dynamics": 0.067403, "expectation": {"probability": 35.62, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.0, "high": 248.0, "low": 230.0, "close": 235.0, "volume": 194000}, "trend_line": 262.466667, "activity_lines": {"activity_5": 245.733333, "activity_10": 249.745455, "activity_20": 252.557143, "activity_30": 256.580645}, "trend_signal": 0, "fair_value": 439.666667, "relative_strength": -32.897665, "rate_of_change": -0.7687459357277987, "market_dynamics": -0.246318, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.0, "high": 252.0, "low": 236.0, "close": 244.0, "volume": 207700}, "trend_line": 260.866667, "activity_lines": {"activity_5": 243.733333, "activity_10": 248.436364, "activity_20": 251.433333, "activity_30": 255.389247}, "trend_signal": 0, "fair_value": 425.846154, "relative_strength": -30.861836, "rate_of_change": -0.6096012184282303, "market_dynamics": -0.422033, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.0, "high": 244.0, "low": 230.0, "close": 233.0, "volume": 247600}, "trend_line": 259.166667, "activity_lines": {"activity_5": 239.2, "activity_10": 245.236364, "activity_20": 249.314286, "activity_30": 253.591398}, "trend_signal": 0, "fair_value": 411.801282, "relative_strength": -32.684898, "rate_of_change": -0.6516739066551529, "market_dynamics": -0.717112, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 216.0, "close": 218.0, "volume": 392800}, "trend_line": 257.833333, "activity_lines": {"activity_5": 231.2, "activity_10": 239.636364, "activity_20": 245.961905, "activity_30": 250.935484}, "trend_signal": 0, "fair_value": 398.448718, "relative_strength": -34.486033, "rate_of_change": -0.5144697099492491, "market_dynamics": -0.821895, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 219.0, "high": 226.0, "low": 218.0, "close": 223.0, "volume": 191400}, "trend_line": 256.333333, "activity_lines": {"activity_5": 227.266667, "activity_10": 235.545455, "activity_20": 243.309524, "activity_30": 248.688172}, "trend_signal": 0, "fair_value": 386.217949, "relative_strength": -35.500605, "rate_of_change": -0.5817711707585924, "market_dynamics": -0.854813, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221.0, "high": 229.0, "low": 219.0, "close": 223.0, "volume": 112300}, "trend_line": 254.6, "activity_lines": {"activity_5": 224.733333, "activity_10": 232.036364, "activity_20": 240.833333, "activity_30": 246.537634}, "trend_signal": 0, "fair_value": 372.967949, "relative_strength": -33.560828, "rate_of_change": -0.6762027316985684, "market_dynamics": -1.104393, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.0, "high": 225.0, "low": 195.0, "close": 201.0, "volume": 600300}, "trend_line": 251.966667, "activity_lines": {"activity_5": 215.666667, "activity_10": 225.109091, "activity_20": 236.480952, "activity_30": 243.07957}, "trend_signal": 0, "fair_value": 358.307692, "relative_strength": -36.94992, "rate_of_change": -1.0343020424194789, "market_dynamics": -1.18362, "expectation": {"probability": 34.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.0, "high": 201.0, "low": 194.0, "close": 194.0, "volume": 262200}, "trend_line": 249.2, "activity_lines": {"activity_5": 207.133333, "activity_10": 218.0, "activity_20": 231.780952, "activity_30": 239.339785}, "trend_signal": 0, "fair_value": 345.673077, "relative_strength": -39.042428, "rate_of_change": -1.0980289706336483, "market_dynamics": -1.260568, "expectation": {"probability": 34.2563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 182.0, "close": 182.0, "volume": 314500}, "trend_line": 246.166667, "activity_lines": {"activity_5": 197.2, "activity_10": 209.836364, "activity_20": 226.257143, "activity_30": 235.004301}, "trend_signal": 0, "fair_value": 338.173077, "relative_strength": -38.157874, "rate_of_change": -1.2172283306581055, "market_dynamics": -1.305904, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.0, "high": 193.0, "low": 183.0, "close": 190.0, "volume": 97800}, "trend_line": 243.133333, "activity_lines": {"activity_5": 192.333333, "activity_10": 204.436364, "activity_20": 221.838095, "activity_30": 231.380645}, "trend_signal": 0, "fair_value": 330.717949, "relative_strength": -35.949157, "rate_of_change": -1.2322277573023308, "market_dynamics": -1.340198, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.0, "high": 193.0, "low": 186.0, "close": 187.0, "volume": 68200}, "trend_line": 240.366667, "activity_lines": {"activity_5": 188.666667, "activity_10": 199.472727, "activity_20": 217.414286, "activity_30": 227.75914}, "trend_signal": 0, "fair_value": 322.935897, "relative_strength": -36.485503, "rate_of_change": -1.1379213067424148, "market_dynamics": -1.459207, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.0, "high": 192.0, "low": 184.0, "close": 185.0, "volume": 69900}, "trend_line": 238.033333, "activity_lines": {"activity_5": 186.733333, "activity_10": 195.018182, "activity_20": 213.095238, "activity_30": 224.187097}, "trend_signal": 0, "fair_value": 315.192308, "relative_strength": -36.288241, "rate_of_change": -0.9707394245309429, "market_dynamics": -1.486589, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.0, "high": 219.0, "low": 182.0, "close": 184.0, "volume": 900100}, "trend_line": 235.033333, "activity_lines": {"activity_5": 185.533333, "activity_10": 191.454545, "activity_20": 208.990476, "activity_30": 220.701075}, "trend_signal": 0, "fair_value": 307.74359, "relative_strength": -36.876258, "rate_of_change": -1.2603276869630693, "market_dynamics": -1.357822, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.0, "high": 187.0, "low": 181.0, "close": 182.0, "volume": 110400}, "trend_line": 232.266667, "activity_lines": {"activity_5": 184.333333, "activity_10": 188.418182, "activity_20": 205.014286, "activity_30": 217.27957}, "trend_signal": 0, "fair_value": 301.038462, "relative_strength": -36.761504, "rate_of_change": -1.1771377126324403, "market_dynamics": -1.339667, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.0, "high": 183.0, "low": 172.0, "close": 176.0, "volume": 161500}, "trend_line": 229.466667, "activity_lines": {"activity_5": 181.133333, "activity_10": 184.945455, "activity_20": 200.795238, "activity_30": 213.649462}, "trend_signal": 0, "fair_value": 295.282051, "relative_strength": -37.909059, "rate_of_change": -1.205510905273382, "market_dynamics": -1.287205, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.0, "high": 182.0, "low": 175.0, "close": 181.0, "volume": 82200}, "trend_line": 226.533333, "activity_lines": {"activity_5": 180.533333, "activity_10": 183.236364, "activity_20": 197.428571, "activity_30": 210.522581}, "trend_signal": 0, "fair_value": 289.480769, "relative_strength": -35.698356, "rate_of_change": -1.2783268430006882, "market_dynamics": -1.262013, "expectation": {"probability": 31.6672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.0, "high": 188.0, "low": 179.0, "close": 186.0, "volume": 80700}, "trend_line": 223.8, "activity_lines": {"activity_5": 182.0, "activity_10": 183.2, "activity_20": 194.890476, "activity_30": 207.907527}, "trend_signal": 0, "fair_value": 283.935897, "relative_strength": -33.421542, "rate_of_change": -1.2065919676377108, "market_dynamics": -1.167343, "expectation": {"probability": 32.5573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.0, "high": 229.0, "low": 199.0, "close": 211.0, "volume": 2311800}, "trend_line": 222.133333, "activity_lines": {"activity_5": 191.733333, "activity_10": 187.981818, "activity_20": 195.090476, "activity_30": 207.08172}, "trend_signal": 0, "fair_value": 278.724359, "relative_strength": -23.221344, "rate_of_change": -0.7447126899017059, "market_dynamics": -0.509548, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.0, "high": 217.0, "low": 205.0, "close": 215.0, "volume": 245800}, "trend_line": 220.833333, "activity_lines": {"activity_5": 201.0, "activity_10": 193.181818, "activity_20": 195.885714, "activity_30": 206.621505}, "trend_signal": 0, "fair_value": 274.217949, "relative_strength": -22.857462, "rate_of_change": -0.5852340945156498, "market_dynamics": 0.055337, "expectation": {"probability": 35.6999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.0, "high": 269.0, "low": 222.0, "close": 222.0, "volume": 3754200}, "trend_line": 219.933333, "activity_lines": {"activity_5": 210.4, "activity_10": 199.054545, "activity_20": 197.533333, "activity_30": 206.696774}, "trend_signal": 0, "fair_value": 270.698718, "relative_strength": -22.038128, "rate_of_change": -0.40754717042648886, "market_dynamics": 0.779496, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.0, "high": 260.0, "low": 223.0, "close": 241.0, "volume": 669900}, "trend_line": 219.666667, "activity_lines": {"activity_5": 223.066667, "activity_10": 207.8, "activity_20": 201.095238, "activity_30": 208.055914}, "trend_signal": 0, "fair_value": 267.339744, "relative_strength": -15.064643, "rate_of_change": -0.12124856035352083, "market_dynamics": 1.225974, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.0, "high": 248.0, "low": 231.0, "close": 234.0, "volume": 155200}, "trend_line": 219.133333, "activity_lines": {"activity_5": 229.4, "activity_10": 214.290909, "activity_20": 203.961905, "activity_30": 208.980645}, "trend_signal": 0, "fair_value": 264.147436, "relative_strength": -14.492878, "rate_of_change": -0.24279241237815863, "market_dynamics": 1.167846, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.0, "high": 236.0, "low": 217.0, "close": 226.0, "volume": 176000}, "trend_line": 218.3, "activity_lines": {"activity_5": 229.866667, "activity_10": 218.436364, "activity_20": 206.114286, "activity_30": 209.423656}, "trend_signal": 0, "fair_value": 261.224359, "relative_strength": -11.405069, "rate_of_change": -0.3802858235173112, "market_dynamics": 1.168689, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.0, "high": 238.0, "low": 205.0, "close": 206.0, "volume": 304000}, "trend_line": 216.8, "activity_lines": {"activity_5": 222.666667, "activity_10": 218.181818, "activity_20": 206.395238, "activity_30": 208.630108}, "trend_signal": 0, "fair_value": 258.839744, "relative_strength": -14.482982, "rate_of_change": -0.6871278057718735, "market_dynamics": 0.931697, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.0, "high": 209.0, "low": 158.0, "close": 203.0, "volume": 565200}, "trend_line": 215.066667, "activity_lines": {"activity_5": 215.066667, "activity_10": 216.945455, "activity_20": 206.447619, "activity_30": 207.739785}, "trend_signal": 0, "fair_value": 256.166667, "relative_strength": -12.862911, "rate_of_change": -0.7995078413284207, "market_dynamics": 0.73807, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.0, "high": 210.0, "low": 197.0, "close": 207.0, "volume": 115800}, "trend_line": 213.466667, "activity_lines": {"activity_5": 210.066667, "activity_10": 215.945455, "activity_20": 206.97619, "activity_30": 207.219355}, "trend_signal": 0, "fair_value": 253.974359, "relative_strength": -17.578236, "rate_of_change": -0.743955361525175, "market_dynamics": 0.581913, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 207.0, "high": 207.0, "low": 196.0, "close": 201.0, "volume": 236300}, "trend_line": 211.466667, "activity_lines": {"activity_5": 205.333333, "activity_10": 213.381818, "activity_20": 207.009524, "activity_30": 206.415054}, "trend_signal": 0, "fair_value": 251.371795, "relative_strength": -19.840604, "rate_of_change": -0.9369144270191843, "market_dynamics": 0.415175, "expectation": {"probability": 36.332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 207.0, "volume": 188600}, "trend_line": 209.833333, "activity_lines": {"activity_5": 204.8, "activity_10": 211.636364, "activity_20": 207.614286, "activity_30": 206.126882}, "trend_signal": 0, "fair_value": 249.358974, "relative_strength": -17.311021, "rate_of_change": -0.7723836683915724, "market_dynamics": 0.351078, "expectation": {"probability": 37.5207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 212.0, "low": 196.0, "close": 199.0, "volume": 98900}, "trend_line": 208.0, "activity_lines": {"activity_5": 202.866667, "activity_10": 208.509091, "activity_20": 207.395238, "activity_30": 205.427957}, "trend_signal": 0, "fair_value": 247.365385, "relative_strength": -14.789108, "rate_of_change": -0.873709135621465, "market_dynamics": 0.238929, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.0, "high": 205.0, "low": 190.0, "close": 201.0, "volume": 77800}, "trend_line": 206.566667, "activity_lines": {"activity_5": 202.066667, "activity_10": 206.036364, "activity_20": 207.285714, "activity_30": 204.976344}, "trend_signal": 0, "fair_value": 245.519231, "relative_strength": -13.664825, "rate_of_change": -0.6891024038461561, "market_dynamics": 0.124007, "expectation": {"probability": 38.2557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.0, "high": 208.0, "low": 195.0, "close": 197.0, "volume": 87000}, "trend_line": 205.3, "activity_lines": {"activity_5": 200.066667, "activity_10": 203.218182, "activity_20": 206.742857, "activity_30": 204.35914}, "trend_signal": 0, "fair_value": 243.698718, "relative_strength": -17.142875, "rate_of_change": -0.6132000958315235, "market_dynamics": -0.014652, "expectation": {"probability": 38.6627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 198.0, "high": 199.0, "low": 194.0, "close": 197.0, "volume": 73600}, "trend_line": 203.733333, "activity_lines": {"activity_5": 198.733333, "activity_10": 201.2, "activity_20": 206.152381, "activity_30": 203.823656}, "trend_signal": 0, "fair_value": 242.237179, "relative_strength": -20.584403, "rate_of_change": -0.7631110569897825, "market_dynamics": -0.212302, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 218.0, "high": 255.0, "low": 204.0, "close": 220.0, "volume": 11728000}, "trend_line": 203.3, "activity_lines": {"activity_5": 205.333333, "activity_10": 204.036364, "activity_20": 207.695238, "activity_30": 204.873118}, "trend_signal": 1, "fair_value": 241.25, "relative_strength": -7.712152, "rate_of_change": -0.2126961718139546, "market_dynamics": -0.091678, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.0, "high": 243.0, "low": 201.0, "close": 203.0, "volume": 2404400}, "trend_line": 202.8, "activity_lines": {"activity_5": 205.4, "activity_10": 203.890909, "activity_20": 207.447619, "activity_30": 204.853763}, "trend_signal": 1, "fair_value": 240.429487, "relative_strength": -16.207271, "rate_of_change": -0.24594195769798324, "market_dynamics": -0.11506, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.0, "high": 213.0, "low": 199.0, "close": 202.0, "volume": 517700}, "trend_line": 202.1, "activity_lines": {"activity_5": 204.866667, "activity_10": 203.618182, "activity_20": 207.004762, "activity_30": 204.802151}, "trend_signal": 1, "fair_value": 239.820513, "relative_strength": -14.319961, "rate_of_change": -0.345167652859969, "market_dynamics": -0.149756, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 202.0, "high": 209.0, "low": 196.0, "close": 201.0, "volume": 330700}, "trend_line": 201.366667, "activity_lines": {"activity_5": 203.933333, "activity_10": 203.181818, "activity_20": 206.342857, "activity_30": 204.731183}, "trend_signal": 1, "fair_value": 239.25641, "relative_strength": -11.427847, "rate_of_change": -0.3628565066798553, "market_dynamics": -0.130049, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.0, "high": 208.0, "low": 198.0, "close": 203.0, "volume": 294500}, "trend_line": 201.433333, "activity_lines": {"activity_5": 203.4, "activity_10": 203.218182, "activity_20": 205.77619, "activity_30": 204.836559}, "trend_signal": 1, "fair_value": 238.839744, "relative_strength": -10.065064, "rate_of_change": 0.03310677034744677, "market_dynamics": -0.326698, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.0, "high": 208.0, "low": 200.0, "close": 208.0, "volume": 110400}, "trend_line": 201.9, "activity_lines": {"activity_5": 204.133333, "activity_10": 204.127273, "activity_20": 205.604762, "activity_30": 205.260215}, "trend_signal": 1, "fair_value": 238.544872, "relative_strength": -10.354785, "rate_of_change": 0.2316731759584205, "market_dynamics": -0.237133, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.0, "high": 229.0, "low": 206.0, "close": 211.0, "volume": 556100}, "trend_line": 202.866667, "activity_lines": {"activity_5": 206.666667, "activity_10": 205.563636, "activity_20": 205.733333, "activity_30": 205.847312}, "trend_signal": 1, "fair_value": 237.839744, "relative_strength": -6.270854, "rate_of_change": 0.4787850421000501, "market_dynamics": -0.009545, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.0, "high": 214.0, "low": 207.0, "close": 210.0, "volume": 112400}, "trend_line": 203.533333, "activity_lines": {"activity_5": 208.333333, "activity_10": 206.6, "activity_20": 205.785714, "activity_30": 206.307527}, "trend_signal": 1, "fair_value": 237.128205, "relative_strength": -5.127161, "rate_of_change": 0.3286227401764294, "market_dynamics": 0.205212, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.0, "high": 214.0, "low": 206.0, "close": 207.0, "volume": 250200}, "trend_line": 204.2, "activity_lines": {"activity_5": 208.466667, "activity_10": 206.927273, "activity_20": 205.609524, "activity_30": 206.531183}, "trend_signal": 1, "fair_value": 236.852564, "relative_strength": -5.612544, "rate_of_change": 0.32754683971101173, "market_dynamics": 0.389529, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.0, "high": 212.0, "low": 207.0, "close": 208.0, "volume": 149400}, "trend_line": 204.966667, "activity_lines": {"activity_5": 208.533333, "activity_10": 207.254545, "activity_20": 205.690476, "activity_30": 206.776344}, "trend_signal": 1, "fair_value": 236.525641, "relative_strength": -6.552162, "rate_of_change": 0.3754490695396731, "market_dynamics": 0.491598, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.0, "high": 212.0, "low": 199.0, "close": 203.0, "volume": 210200}, "trend_line": 205.6, "activity_lines": {"activity_5": 206.6, "activity_10": 206.472727, "activity_20": 205.419048, "activity_30": 206.649462}, "trend_signal": 0, "fair_value": 236.442308, "relative_strength": -8.933896, "rate_of_change": 0.30899316911856367, "market_dynamics": 0.515616, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 204.0, "low": 196.0, "close": 197.0, "volume": 210100}, "trend_line": 206.1, "activity_lines": {"activity_5": 203.0, "activity_10": 204.909091, "activity_20": 204.685714, "activity_30": 206.094624}, "trend_signal": 0, "fair_value": 236.262821, "relative_strength": -9.113284, "rate_of_change": 0.24319066147859922, "market_dynamics": 0.415558, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.0, "high": 199.0, "low": 188.0, "close": 194.0, "volume": 454000}, "trend_line": 206.7, "activity_lines": {"activity_5": 199.333333, "activity_10": 202.909091, "activity_20": 203.709524, "activity_30": 205.313978}, "trend_signal": 0, "fair_value": 236.089744, "relative_strength": -13.206365, "rate_of_change": 0.29112081513827964, "market_dynamics": 0.205082, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 197.0, "low": 192.0, "close": 197.0, "volume": 33100}, "trend_line": 207.233333, "activity_lines": {"activity_5": 197.733333, "activity_10": 201.6, "activity_20": 203.061905, "activity_30": 204.688172}, "trend_signal": 0, "fair_value": 236.096154, "relative_strength": -10.206554, "rate_of_change": 0.2580227382680208, "market_dynamics": -0.05211, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 208.0, "low": 195.0, "close": 204.0, "volume": 199000}, "trend_line": 207.833333, "activity_lines": {"activity_5": 199.133333, "activity_10": 201.636364, "activity_20": 203.128571, "activity_30": 204.47957}, "trend_signal": 0, "fair_value": 236.237179, "relative_strength": -4.691292, "rate_of_change": 0.2895287120629492, "market_dynamics": -0.270416, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.0, "high": 205.0, "low": 191.0, "close": 197.0, "volume": 131100}, "trend_line": 207.366667, "activity_lines": {"activity_5": 198.466667, "activity_10": 200.381818, "activity_20": 202.514286, "activity_30": 203.780645}, "trend_signal": 0, "fair_value": 236.416667, "relative_strength": -5.538635, "rate_of_change": -0.22453857293430576, "market_dynamics": -0.404156, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.0, "high": 204.0, "low": 197.0, "close": 199.0, "volume": 89200}, "trend_line": 206.833333, "activity_lines": {"activity_5": 198.866667, "activity_10": 199.690909, "activity_20": 202.138095, "activity_30": 203.24086}, "trend_signal": 0, "fair_value": 236.653846, "relative_strength": -7.356348, "rate_of_change": -0.2571936983488269, "market_dynamics": -0.399625, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.0, "high": 205.0, "low": 197.0, "close": 204.0, "volume": 126300}, "trend_line": 206.233333, "activity_lines": {"activity_5": 200.8, "activity_10": 200.127273, "activity_20": 202.238095, "activity_30": 203.058065}, "trend_signal": 0, "fair_value": 236.884615, "relative_strength": -3.501787, "rate_of_change": -0.2900886386625229, "market_dynamics": -0.241422, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.0, "high": 205.0, "low": 200.0, "close": 205.0, "volume": 91500}, "trend_line": 205.033333, "activity_lines": {"activity_5": 202.4, "activity_10": 200.854545, "activity_20": 202.419048, "activity_30": 202.978495}, "trend_signal": 0, "fair_value": 237.102564, "relative_strength": -0.492351, "rate_of_change": -0.5818652021688409, "market_dynamics": -0.094374, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.0, "high": 209.0, "low": 202.0, "close": 209.0, "volume": 101100}, "trend_line": 204.2, "activity_lines": {"activity_5": 204.8, "activity_10": 202.345455, "activity_20": 202.942857, "activity_30": 203.234409}, "trend_signal": 0, "fair_value": 237.525641, "relative_strength": 0.875826, "rate_of_change": -0.4064378156502047, "market_dynamics": 0.166237, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.0, "high": 207.0, "low": 195.0, "close": 198.0, "volume": 207300}, "trend_line": 203.266667, "activity_lines": {"activity_5": 203.2, "activity_10": 201.818182, "activity_20": 202.361905, "activity_30": 202.834409}, "trend_signal": 0, "fair_value": 237.967949, "relative_strength": -3.197322, "rate_of_change": -0.4570680705190873, "market_dynamics": 0.122238, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.0, "high": 199.0, "low": 193.0, "close": 193.0, "volume": 108600}, "trend_line": 202.833333, "activity_lines": {"activity_5": 199.866667, "activity_10": 200.472727, "activity_20": 201.409524, "activity_30": 202.172043}, "trend_signal": 0, "fair_value": 238.262821, "relative_strength": -1.192966, "rate_of_change": -0.21318497833193775, "market_dynamics": -0.159006, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.0, "high": 196.0, "low": 189.0, "close": 195.0, "volume": 124800}, "trend_line": 202.566667, "activity_lines": {"activity_5": 197.6, "activity_10": 199.563636, "activity_20": 200.695238, "activity_30": 201.666667}, "trend_signal": 0, "fair_value": 238.647436, "relative_strength": 0.772518, "rate_of_change": -0.1314705014486031, "market_dynamics": -0.385245, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.0, "high": 196.0, "low": 192.0, "close": 194.0, "volume": 63700}, "trend_line": 202.133333, "activity_lines": {"activity_5": 195.6, "activity_10": 198.454545, "activity_20": 199.919048, "activity_30": 201.113978}, "trend_signal": 0, "fair_value": 238.961538, "relative_strength": -0.04804, "rate_of_change": -0.2139216715255537, "market_dynamics": -0.720225, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.0, "high": 249.0, "low": 194.0, "close": 207.0, "volume": 2231200}, "trend_line": 202.333333, "activity_lines": {"activity_5": 198.666667, "activity_10": 199.763636, "activity_20": 200.414286, "activity_30": 201.427957}, "trend_signal": 0, "fair_value": 239.019231, "relative_strength": 4.868106, "rate_of_change": 0.0989445911921994, "market_dynamics": -0.262414, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.0, "high": 216.0, "low": 203.0, "close": 205.0, "volume": 568200}, "trend_line": 202.266667, "activity_lines": {"activity_5": 201.2, "activity_10": 200.654545, "activity_20": 200.7, "activity_30": 201.6}, "trend_signal": 0, "fair_value": 239.173077, "relative_strength": 5.413045, "rate_of_change": -0.03294859972479072, "market_dynamics": 0.266615, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.0, "high": 240.0, "low": 195.0, "close": 198.0, "volume": 2619500}, "trend_line": 202.233333, "activity_lines": {"activity_5": 200.933333, "activity_10": 200.127273, "activity_20": 200.333333, "activity_30": 201.324731}, "trend_signal": 0, "fair_value": 239.326923, "relative_strength": 11.590097, "rate_of_change": -0.016480224099418635, "market_dynamics": 0.641666, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.0, "high": 207.0, "low": 173.0, "close": 204.0, "volume": 858100}, "trend_line": 202.333333, "activity_lines": {"activity_5": 202.333333, "activity_10": 200.709091, "activity_20": 200.6, "activity_30": 201.43871}, "trend_signal": 0, "fair_value": 239.519231, "relative_strength": 15.147767, "rate_of_change": 0.04944783261818799, "market_dynamics": 1.098708, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.0, "high": 216.0, "low": 183.0, "close": 205.0, "volume": 916300}, "trend_line": 202.6, "activity_lines": {"activity_5": 203.466667, "activity_10": 201.472727, "activity_20": 200.990476, "activity_30": 201.610753}, "trend_signal": 0, "fair_value": 239.75, "relative_strength": 11.494828, "rate_of_change": 0.13179588160097375, "market_dynamics": 1.016184, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.0, "high": 224.0, "low": 204.0, "close": 208.0, "volume": 693600}, "trend_line": 202.966667, "activity_lines": {"activity_5": 204.866667, "activity_10": 202.781818, "activity_20": 201.67619, "activity_30": 201.95914}, "trend_signal": 0, "fair_value": 240.012821, "relative_strength": 9.710408, "rate_of_change": 0.18098075024679502, "market_dynamics": 1.048658, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 209.0, "high": 210.0, "low": 201.0, "close": 206.0, "volume": 174000}, "trend_line": 202.5, "activity_lines": {"activity_5": 205.533333, "activity_10": 203.745455, "activity_20": 202.171429, "activity_30": 202.154839}, "trend_signal": 0, "fair_value": 240.25, "relative_strength": 5.069414, "rate_of_change": -0.22992297548050147, "market_dynamics": 1.056292, "expectation": {"probability": 40.6803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.0, "high": 207.0, "low": 204.0, "close": 205.0, "volume": 39400}, "trend_line": 202.566667, "activity_lines": {"activity_5": 205.8, "activity_10": 204.381818, "activity_20": 202.557143, "activity_30": 202.316129}, "trend_signal": 0, "fair_value": 240.49359, "relative_strength": 2.452017, "rate_of_change": 0.03292197530863969, "market_dynamics": 0.952434, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.0, "high": 216.0, "low": 203.0, "close": 204.0, "volume": 329700}, "trend_line": 202.633333, "activity_lines": {"activity_5": 205.266667, "activity_10": 204.618182, "activity_20": 202.809524, "activity_30": 202.408602}, "trend_signal": 0, "fair_value": 240.737179, "relative_strength": 1.035862, "rate_of_change": 0.032910646646517557, "market_dynamics": 0.843106, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 230.0, "low": 205.0, "close": 214.0, "volume": 1041000}, "trend_line": 203.066667, "activity_lines": {"activity_5": 208.066667, "activity_10": 206.509091, "activity_20": 203.966667, "activity_30": 203.141935}, "trend_signal": 1, "fair_value": 241.064103, "relative_strength": 7.275854, "rate_of_change": 0.213851291682599, "market_dynamics": 0.8757, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 216.0, "high": 237.0, "low": 210.0, "close": 220.0, "volume": 709000}, "trend_line": 203.633333, "activity_lines": {"activity_5": 212.266667, "activity_10": 209.127273, "activity_20": 205.614286, "activity_30": 204.234409}, "trend_signal": 1, "fair_value": 241.410256, "relative_strength": 7.475776, "rate_of_change": 0.2790541689444274, "market_dynamics": 1.084213, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 206.0, "close": 207.0, "volume": 266100}, "trend_line": 203.6, "activity_lines": {"activity_5": 211.333333, "activity_10": 209.145455, "activity_20": 205.947619, "activity_30": 204.451613}, "trend_signal": 1, "fair_value": 241.288462, "relative_strength": 1.432267, "rate_of_change": -0.01636912754357311, "market_dynamics": 1.148534, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.0, "high": 225.0, "low": 205.0, "close": 211.0, "volume": 344100}, "trend_line": 203.6, "activity_lines": {"activity_5": 211.666667, "activity_10": 209.854545, "activity_20": 206.614286, "activity_30": 204.929032}, "trend_signal": 1, "fair_value": 241.410256, "relative_strength": 2.852019, "rate_of_change": 0.0, "market_dynamics": 1.279333, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.0, "high": 269.0, "low": 215.0, "close": 215.0, "volume": 4137000}, "trend_line": 203.766667, "activity_lines": {"activity_5": 212.933333, "activity_10": 211.054545, "activity_20": 207.604762, "activity_30": 205.664516}, "trend_signal": 1, "fair_value": 241.602564, "relative_strength": 3.20089, "rate_of_change": 0.08186001964637432, "market_dynamics": 1.402843, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.0, "high": 219.0, "low": 211.0, "close": 218.0, "volume": 287100}, "trend_line": 204.133333, "activity_lines": {"activity_5": 214.466667, "activity_10": 212.6, "activity_20": 208.828571, "activity_30": 206.582796}, "trend_signal": 1, "fair_value": 241.75641, "relative_strength": 0.087158, "rate_of_change": 0.17994405336177033, "market_dynamics": 1.313994, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.0, "high": 222.0, "low": 207.0, "close": 216.0, "volume": 335700}, "trend_line": 204.4, "activity_lines": {"activity_5": 215.066667, "activity_10": 213.545455, "activity_20": 209.8, "activity_30": 207.348387}, "trend_signal": 1, "fair_value": 241.865385, "relative_strength": 0.015849, "rate_of_change": 0.1306337363335034, "market_dynamics": 1.40659, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.0, "high": 223.0, "low": 204.0, "close": 219.0, "volume": 613000}, "trend_line": 204.933333, "activity_lines": {"activity_5": 216.933333, "activity_10": 214.890909, "activity_20": 211.02381, "activity_30": 208.290323}, "trend_signal": 1, "fair_value": 241.916667, "relative_strength": 2.137601, "rate_of_change": 0.2609261252446179, "market_dynamics": 1.625195, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.0, "high": 221.0, "low": 212.0, "close": 213.0, "volume": 181100}, "trend_line": 205.466667, "activity_lines": {"activity_5": 216.0, "activity_10": 214.909091, "activity_20": 211.57619, "activity_30": 208.810753}, "trend_signal": 1, "fair_value": 241.967949, "relative_strength": -1.110465, "rate_of_change": 0.26024756060547577, "market_dynamics": 1.347573, "expectation": {"probability": 42.0828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.0, "high": 217.0, "low": 212.0, "close": 216.0, "volume": 132700}, "trend_line": 206.2, "activity_lines": {"activity_5": 215.933333, "activity_10": 215.327273, "activity_20": 212.319048, "activity_30": 209.490323}, "trend_signal": 1, "fair_value": 241.99359, "relative_strength": -3.406699, "rate_of_change": 0.35691093387911316, "market_dynamics": 1.237291, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.0, "high": 220.0, "low": 215.0, "close": 217.0, "volume": 125100}, "trend_line": 206.866667, "activity_lines": {"activity_5": 216.133333, "activity_10": 215.709091, "activity_20": 213.057143, "activity_30": 210.187097}, "trend_signal": 1, "fair_value": 242.044872, "relative_strength": -1.250601, "rate_of_change": 0.323310863239582, "market_dynamics": 1.114784, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.0, "high": 222.0, "low": 213.0, "close": 218.0, "volume": 140200}, "trend_line": 207.333333, "activity_lines": {"activity_5": 216.733333, "activity_10": 216.218182, "activity_20": 213.780952, "activity_30": 210.905376}, "trend_signal": 1, "fair_value": 242.128205, "relative_strength": -3.015295, "rate_of_change": 0.22558781787691468, "market_dynamics": 0.816027, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 202.0, "volume": 620800}, "trend_line": 207.5, "activity_lines": {"activity_5": 211.866667, "activity_10": 213.854545, "activity_20": 212.928571, "activity_30": 210.56129}, "trend_signal": 1, "fair_value": 242.00641, "relative_strength": -13.117784, "rate_of_change": 0.08038601299096931, "market_dynamics": 0.36377, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.0, "high": 205.0, "low": 199.0, "close": 202.0, "volume": 385200}, "trend_line": 207.6, "activity_lines": {"activity_5": 208.133333, "activity_10": 211.581818, "activity_20": 212.090476, "activity_30": 210.206452}, "trend_signal": 1, "fair_value": 241.820513, "relative_strength": -11.440266, "rate_of_change": 0.04819277108433461, "market_dynamics": -0.139123, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 208.0, "low": 198.0, "close": 204.0, "volume": 315000}, "trend_line": 207.6, "activity_lines": {"activity_5": 205.8, "activity_10": 209.836364, "activity_20": 211.42381, "activity_30": 209.974194}, "trend_signal": 0, "fair_value": 241.602564, "relative_strength": -10.555101, "rate_of_change": 0.0, "market_dynamics": -0.605614, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.0, "high": 213.0, "low": 202.0, "close": 207.0, "volume": 307900}, "trend_line": 207.666667, "activity_lines": {"activity_5": 205.266667, "activity_10": 208.836364, "activity_20": 211.042857, "activity_30": 209.935484}, "trend_signal": 0, "fair_value": 241.166667, "relative_strength": -9.65965, "rate_of_change": 0.03211319845857195, "market_dynamics": -1.044929, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.0, "high": 209.0, "low": 203.0, "close": 203.0, "volume": 139800}, "trend_line": 207.466667, "activity_lines": {"activity_5": 204.066667, "activity_10": 207.309091, "activity_20": 210.271429, "activity_30": 209.634409}, "trend_signal": 0, "fair_value": 240.826923, "relative_strength": -14.571184, "rate_of_change": -0.0963081860412334, "market_dynamics": -1.047417, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.0, "high": 209.0, "low": 203.0, "close": 203.0, "volume": 110500}, "trend_line": 207.633333, "activity_lines": {"activity_5": 203.866667, "activity_10": 206.018182, "activity_20": 209.52381, "activity_30": 209.346237}, "trend_signal": 0, "fair_value": 240.589744, "relative_strength": -14.877112, "rate_of_change": 0.08033386876552666, "market_dynamics": -1.042689, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 207.0, "low": 201.0, "close": 201.0, "volume": 110100}, "trend_line": 207.9, "activity_lines": {"activity_5": 202.933333, "activity_10": 204.654545, "activity_20": 208.6, "activity_30": 208.91828}, "trend_signal": 0, "fair_value": 240.333333, "relative_strength": -16.133619, "rate_of_change": 0.1284316906862023, "market_dynamics": -1.099463, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.0, "high": 202.0, "low": 199.0, "close": 200.0, "volume": 162100}, "trend_line": 208.066667, "activity_lines": {"activity_5": 201.733333, "activity_10": 203.327273, "activity_20": 207.6, "activity_30": 208.408602}, "trend_signal": 0, "fair_value": 240.147436, "relative_strength": -16.906091, "rate_of_change": 0.08016690716690221, "market_dynamics": -1.169882, "expectation": {"probability": 43.4215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 203.0, "low": 195.0, "close": 202.0, "volume": 218300}, "trend_line": 208.333333, "activity_lines": {"activity_5": 201.466667, "activity_10": 202.654545, "activity_20": 206.809524, "activity_30": 208.017204}, "trend_signal": 0, "fair_value": 239.980769, "relative_strength": -19.851712, "rate_of_change": 0.12816372936853693, "market_dynamics": -1.175234, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 197.0, "high": 200.0, "low": 194.0, "close": 195.0, "volume": 167000}, "trend_line": 207.933333, "activity_lines": {"activity_5": 199.2, "activity_10": 200.981818, "activity_20": 205.409524, "activity_30": 207.156989}, "trend_signal": 0, "fair_value": 239.730769, "relative_strength": -21.493099, "rate_of_change": -0.19200000030720274, "market_dynamics": -1.264324, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.0, "high": 199.0, "low": 194.0, "close": 196.0, "volume": 190800}, "trend_line": 207.633333, "activity_lines": {"activity_5": 197.8, "activity_10": 199.909091, "activity_20": 204.22381, "activity_30": 206.387097}, "trend_signal": 0, "fair_value": 239.474359, "relative_strength": -23.465741, "rate_of_change": -0.1442770120940693, "market_dynamics": -1.255322, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 196.0, "low": 184.0, "close": 191.0, "volume": 375100}, "trend_line": 207.4, "activity_lines": {"activity_5": 195.2, "activity_10": 198.036364, "activity_20": 202.614286, "activity_30": 205.313978}, "trend_signal": 0, "fair_value": 239.288462, "relative_strength": -29.404352, "rate_of_change": -0.11237742833901702, "market_dynamics": -1.260096, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.0, "high": 198.0, "low": 186.0, "close": 196.0, "volume": 165200}, "trend_line": 207.133333, "activity_lines": {"activity_5": 194.933333, "activity_10": 197.272727, "activity_20": 201.57619, "activity_30": 204.578495}, "trend_signal": 0, "fair_value": 239.076923, "relative_strength": -24.093353, "rate_of_change": -0.12857618129219497, "market_dynamics": -1.340683, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.0, "high": 225.0, "low": 191.0, "close": 200.0, "volume": 2181200}, "trend_line": 206.966667, "activity_lines": {"activity_5": 196.266667, "activity_10": 197.381818, "activity_20": 201.009524, "activity_30": 204.11828}, "trend_signal": 0, "fair_value": 238.929487, "relative_strength": -22.264494, "rate_of_change": -0.08046314786041328, "market_dynamics": -1.052158, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 203.0, "low": 191.0, "close": 194.0, "volume": 250600}, "trend_line": 206.5, "activity_lines": {"activity_5": 195.733333, "activity_10": 196.527273, "activity_20": 199.957143, "activity_30": 203.28172}, "trend_signal": 0, "fair_value": 238.74359, "relative_strength": -21.439399, "rate_of_change": -0.22547930387263812, "market_dynamics": -0.935494, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.0, "high": 201.0, "low": 193.0, "close": 198.0, "volume": 151900}, "trend_line": 206.233333, "activity_lines": {"activity_5": 196.6, "activity_10": 196.563636, "activity_20": 199.390476, "activity_30": 202.733333}, "trend_signal": 0, "fair_value": 238.634615, "relative_strength": -21.980549, "rate_of_change": -0.12913656174334742, "market_dynamics": -0.703548, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.0, "high": 217.0, "low": 198.0, "close": 208.0, "volume": 652500}, "trend_line": 206.333333, "activity_lines": {"activity_5": 200.666667, "activity_10": 198.509091, "activity_20": 199.87619, "activity_30": 202.847312}, "trend_signal": 0, "fair_value": 238.551282, "relative_strength": -18.051516, "rate_of_change": 0.048488766847414884, "market_dynamics": -0.166561, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.0, "high": 215.0, "low": 201.0, "close": 213.0, "volume": 444500}, "trend_line": 206.633333, "activity_lines": {"activity_5": 205.266667, "activity_10": 201.236364, "activity_20": 200.861905, "activity_30": 203.277419}, "trend_signal": 0, "fair_value": 238.532051, "relative_strength": -16.345535, "rate_of_change": 0.14539579991177817, "market_dynamics": 0.153906, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 218.0, "volume": 342600}, "trend_line": 206.766667, "activity_lines": {"activity_5": 210.4, "activity_10": 204.636364, "activity_20": 202.338095, "activity_30": 204.010753}, "trend_signal": 0, "fair_value": 238.544872, "relative_strength": -11.850395, "rate_of_change": 0.06452685927493565, "market_dynamics": 0.657865, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 220.0, "low": 210.0, "close": 211.0, "volume": 220200}, "trend_line": 206.466667, "activity_lines": {"activity_5": 212.0, "activity_10": 206.472727, "activity_20": 203.142857, "activity_30": 204.283871}, "trend_signal": 0, "fair_value": 237.403846, "relative_strength": -16.559322, "rate_of_change": -0.14509108472499163, "market_dynamics": 0.940813, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.0, "high": 210.0, "low": 205.0, "close": 207.0, "volume": 104300}, "trend_line": 206.466667, "activity_lines": {"activity_5": 211.133333, "activity_10": 207.290909, "activity_20": 203.6, "activity_30": 204.31828}, "trend_signal": 0, "fair_value": 236.333333, "relative_strength": -17.209026, "rate_of_change": 0.0, "market_dynamics": 0.85537, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.0, "high": 227.0, "low": 208.0, "close": 225.0, "volume": 346300}, "trend_line": 206.933333, "activity_lines": {"activity_5": 215.666667, "activity_10": 211.181818, "activity_20": 205.747619, "activity_30": 205.513978}, "trend_signal": 0, "fair_value": 235.75, "relative_strength": -12.486705, "rate_of_change": 0.22602486240551534, "market_dynamics": 0.893277, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.0, "high": 228.0, "low": 221.0, "close": 225.0, "volume": 157100}, "trend_line": 207.266667, "activity_lines": {"activity_5": 219.066667, "activity_10": 214.454545, "activity_20": 207.785714, "activity_30": 206.67957}, "trend_signal": 0, "fair_value": 235.211538, "relative_strength": -15.412978, "rate_of_change": 0.16108279665123248, "market_dynamics": 0.852882, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.0, "high": 254.0, "low": 225.0, "close": 251.0, "volume": 549400}, "trend_line": 208.366667, "activity_lines": {"activity_5": 230.333333, "activity_10": 221.927273, "activity_20": 212.2, "activity_30": 209.501075}, "trend_signal": 1, "fair_value": 235.032051, "relative_strength": -5.36312, "rate_of_change": 0.5307172715813461, "market_dynamics": 1.054717, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.0, "high": 256.0, "low": 234.0, "close": 244.0, "volume": 548400}, "trend_line": 209.3, "activity_lines": {"activity_5": 237.066667, "activity_10": 227.2, "activity_20": 215.738095, "activity_30": 211.8}, "trend_signal": 1, "fair_value": 234.615385, "relative_strength": -6.887747, "rate_of_change": 0.44792817077599295, "market_dynamics": 1.300645, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 241.0, "high": 247.0, "low": 231.0, "close": 237.0, "volume": 308000}, "trend_line": 209.9, "activity_lines": {"activity_5": 239.266667, "activity_10": 230.290909, "activity_20": 218.414286, "activity_30": 213.587097}, "trend_signal": 1, "fair_value": 233.910256, "relative_strength": -10.79061, "rate_of_change": 0.2866698518872405, "market_dynamics": 1.304286, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.0, "high": 244.0, "low": 228.0, "close": 229.0, "volume": 255400}, "trend_line": 210.433333, "activity_lines": {"activity_5": 236.8, "activity_10": 231.218182, "activity_20": 220.166667, "activity_30": 214.819355}, "trend_signal": 1, "fair_value": 233.153846, "relative_strength": -17.444445, "rate_of_change": 0.25408909004287705, "market_dynamics": 1.241011, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 226.0, "low": 210.0, "close": 216.0, "volume": 452400}, "trend_line": 210.433333, "activity_lines": {"activity_5": 229.733333, "activity_10": 229.4, "activity_20": 220.547619, "activity_30": 215.178495}, "trend_signal": 1, "fair_value": 232.557692, "relative_strength": -21.567609, "rate_of_change": 0.0, "market_dynamics": 0.939043, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.0, "high": 222.0, "low": 210.0, "close": 222.0, "volume": 153800}, "trend_line": 210.6, "activity_lines": {"activity_5": 225.266667, "activity_10": 228.618182, "activity_20": 221.42381, "activity_30": 215.924731}, "trend_signal": 1, "fair_value": 231.820513, "relative_strength": -21.720383, "rate_of_change": 0.07920180592301396, "market_dynamics": 0.586078, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 205.0, "close": 217.0, "volume": 229800}, "trend_line": 210.566667, "activity_lines": {"activity_5": 221.066667, "activity_10": 226.854545, "activity_20": 221.728571, "activity_30": 216.337634}, "trend_signal": 1, "fair_value": 231.012821, "relative_strength": -18.590829, "rate_of_change": -0.01582763532763483, "market_dynamics": 0.230172, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205.0, "high": 218.0, "low": 204.0, "close": 209.0, "volume": 201600}, "trend_line": 210.8, "activity_lines": {"activity_5": 216.0, "activity_10": 223.527273, "activity_20": 221.166667, "activity_30": 216.236559}, "trend_signal": 1, "fair_value": 230.230769, "relative_strength": -18.52579, "rate_of_change": 0.11081193587018025, "market_dynamics": -0.13411, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 217.0, "low": 204.0, "close": 209.0, "volume": 131000}, "trend_line": 211.033333, "activity_lines": {"activity_5": 212.8, "activity_10": 220.163636, "activity_20": 220.542857, "activity_30": 216.12043}, "trend_signal": 1, "fair_value": 229.326923, "relative_strength": -17.316831, "rate_of_change": 0.11068927893737551, "market_dynamics": -0.429074, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 215.0, "low": 199.0, "close": 208.0, "volume": 157800}, "trend_line": 211.166667, "activity_lines": {"activity_5": 210.6, "activity_10": 216.909091, "activity_20": 219.738095, "activity_30": 215.924731}, "trend_signal": 0, "fair_value": 228.346154, "relative_strength": -17.166544, "rate_of_change": 0.06318148801639348, "market_dynamics": -0.667024, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 211.0, "low": 200.0, "close": 207.0, "volume": 105200}, "trend_line": 211.166667, "activity_lines": {"activity_5": 208.6, "activity_10": 213.781818, "activity_20": 218.780952, "activity_30": 215.655914}, "trend_signal": 0, "fair_value": 227.49359, "relative_strength": -16.506949, "rate_of_change": 0.0, "market_dynamics": -0.829002, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.0, "high": 215.0, "low": 208.0, "close": 213.0, "volume": 132600}, "trend_line": 211.5, "activity_lines": {"activity_5": 209.6, "activity_10": 212.545455, "activity_20": 218.361905, "activity_30": 215.774194}, "trend_signal": 0, "fair_value": 226.788462, "relative_strength": -19.044985, "rate_of_change": 0.15785303842486198, "market_dynamics": -0.830907, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.0, "high": 224.0, "low": 209.0, "close": 221.0, "volume": 187800}, "trend_line": 212.1, "activity_lines": {"activity_5": 213.533333, "activity_10": 213.327273, "activity_20": 218.614286, "activity_30": 216.387097}, "trend_signal": 1, "fair_value": 226.230769, "relative_strength": -17.504651, "rate_of_change": 0.2836879432624087, "market_dynamics": -0.754475, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221.0, "high": 226.0, "low": 216.0, "close": 219.0, "volume": 139000}, "trend_line": 212.7, "activity_lines": {"activity_5": 216.0, "activity_10": 214.036364, "activity_20": 218.566667, "activity_30": 216.832258}, "trend_signal": 1, "fair_value": 225.557692, "relative_strength": -19.217309, "rate_of_change": 0.2828854314002802, "market_dynamics": -0.686969, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.0, "high": 224.0, "low": 213.0, "close": 217.0, "volume": 106700}, "trend_line": 213.266667, "activity_lines": {"activity_5": 217.133333, "activity_10": 214.563636, "activity_20": 218.27619, "activity_30": 217.109677}, "trend_signal": 1, "fair_value": 224.871795, "relative_strength": -19.014028, "rate_of_change": 0.2664160789844964, "market_dynamics": -0.701556, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 54400}, "trend_line": 213.6, "activity_lines": {"activity_5": 216.0, "activity_10": 214.163636, "activity_20": 217.490476, "activity_30": 217.027957}, "trend_signal": 1, "fair_value": 224.294872, "relative_strength": -24.242966, "rate_of_change": 0.15629868684541398, "market_dynamics": -0.789269, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 267.0, "low": 209.0, "close": 216.0, "volume": 1065600}, "trend_line": 214.3, "activity_lines": {"activity_5": 215.866667, "activity_10": 214.672727, "activity_20": 217.114286, "activity_30": 217.182796}, "trend_signal": 1, "fair_value": 223.916667, "relative_strength": -20.528143, "rate_of_change": 0.32771535580525146, "market_dynamics": -0.684736, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 241.0, "low": 219.0, "close": 227.0, "volume": 375900}, "trend_line": 215.333333, "activity_lines": {"activity_5": 219.2, "activity_10": 217.2, "activity_20": 217.761905, "activity_30": 218.002151}, "trend_signal": 1, "fair_value": 223.737179, "relative_strength": -18.253066, "rate_of_change": 0.4821899206719547, "market_dynamics": -0.408134, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.0, "high": 227.0, "low": 213.0, "close": 214.0, "volume": 181800}, "trend_line": 216.1, "activity_lines": {"activity_5": 217.8, "activity_10": 217.036364, "activity_20": 217.07619, "activity_30": 217.916129}, "trend_signal": 1, "fair_value": 223.320513, "relative_strength": -25.570499, "rate_of_change": 0.3560373070526819, "market_dynamics": -0.20393, "expectation": {"probability": 44.7883, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9cac294-b23e-41af-93da-7c2aacb45c64/", "share_image": "https://sharemaestro.com/terminal/d9cac294-b23e-41af-93da-7c2aacb45c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}