{"ticker": {"uuid": "d9ccd447-b076-43b7-9b39-f61ef2680195", "symbol": "003010", "name": "Guangzhou Ruoyuchen Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003010 fell 12.00%, moving from 29.34 to 25.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.64 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.82"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.64"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.25, "low": 24.549999, "close": 25.82, "volume": 36246105}, "trend_line": 33.440333, "activity_lines": {"activity_5": 27.654667, "activity_10": 29.015818, "activity_20": 30.284857, "activity_30": 31.660086}, "trend_signal": 0, "fair_value": 18.512016, "relative_strength": -41.640071, "rate_of_change": -1.493489930416619, "market_dynamics": -1.280344, "expectation": {"probability": 52.3754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.803145, "high": 7.502502, "low": 6.543484, "close": 7.045497, "volume": 105331744}, "trend_line": 6.464546, "activity_lines": {"activity_5": 6.683355, "activity_10": 6.701358, "activity_20": 6.717565, "activity_30": 6.638124}, "trend_signal": 1, "fair_value": 7.821499, "relative_strength": 20.939606, "rate_of_change": 1.0334896792473378, "market_dynamics": -0.60554, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.045497, "high": 9.105483, "low": 6.85854, "close": 7.938734, "volume": 185494834}, "trend_line": 6.534367, "activity_lines": {"activity_5": 7.161595, "activity_10": 6.907577, "activity_20": 6.836432, "activity_30": 6.733232}, "trend_signal": 1, "fair_value": 7.822355, "relative_strength": 37.735003, "rate_of_change": 1.080060378563309, "market_dynamics": 0.051991, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.145899, "high": 9.223196, "low": 7.145899, "close": 9.223196, "volume": 297556035}, "trend_line": 6.656004, "activity_lines": {"activity_5": 7.945197, "activity_10": 7.332416, "activity_20": 7.070903, "activity_30": 6.906705}, "trend_signal": 1, "fair_value": 7.832506, "relative_strength": 57.542887, "rate_of_change": 1.8614963010189154, "market_dynamics": 0.765652, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.915064, "high": 9.198962, "low": 7.931809, "close": 8.641552, "volume": 240116401}, "trend_line": 6.74452, "activity_lines": {"activity_5": 8.327188, "activity_10": 7.618453, "activity_20": 7.239197, "activity_30": 7.034805}, "trend_signal": 1, "fair_value": 7.838326, "relative_strength": 48.934246, "rate_of_change": 1.3298669892626171, "market_dynamics": 1.262643, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.645051, "high": 9.141652, "low": 7.711301, "close": 7.833703, "volume": 169288693}, "trend_line": 6.801607, "activity_lines": {"activity_5": 8.288485, "activity_10": 7.730792, "activity_20": 7.319902, "activity_30": 7.105075}, "trend_signal": 1, "fair_value": 7.838293, "relative_strength": 28.050024, "rate_of_change": 0.8464205013848296, "market_dynamics": 1.449241, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.833703, "high": 8.351287, "low": 7.553928, "close": 7.924629, "volume": 96408674}, "trend_line": 6.876727, "activity_lines": {"activity_5": 8.217849, "activity_10": 7.842312, "activity_20": 7.401096, "activity_30": 7.177528}, "trend_signal": 1, "fair_value": 7.838906, "relative_strength": 31.370876, "rate_of_change": 1.1044448760417955, "market_dynamics": 1.228248, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.833703, "high": 7.833703, "low": 6.994377, "close": 7.435023, "volume": 74695628}, "trend_line": 6.937027, "activity_lines": {"activity_5": 7.925403, "activity_10": 7.84719, "activity_20": 7.430468, "activity_30": 7.213547}, "trend_signal": 1, "fair_value": 7.836061, "relative_strength": 22.66961, "rate_of_change": 0.8768706391863427, "market_dynamics": 0.759568, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.41404, "high": 7.606385, "low": 7.249672, "close": 7.515459, "volume": 60748662}, "trend_line": 6.993546, "activity_lines": {"activity_5": 7.693349, "activity_10": 7.842364, "activity_20": 7.463833, "activity_30": 7.250865}, "trend_signal": 1, "fair_value": 7.833819, "relative_strength": 24.475169, "rate_of_change": 0.8147438376699508, "market_dynamics": 0.354233, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.511961, "high": 7.81272, "low": 7.309125, "close": 7.613379, "volume": 78715126}, "trend_line": 7.037865, "activity_lines": {"activity_5": 7.607784, "activity_10": 7.829737, "activity_20": 7.501301, "activity_30": 7.290855}, "trend_signal": 1, "fair_value": 7.832289, "relative_strength": 22.850958, "rate_of_change": 0.6337128546805837, "market_dynamics": 0.153296, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.714798, "high": 8.687017, "low": 7.508464, "close": 7.770753, "volume": 126808391}, "trend_line": 7.076235, "activity_lines": {"activity_5": 7.643222, "activity_10": 7.823124, "activity_20": 7.548811, "activity_30": 7.338138}, "trend_signal": 1, "fair_value": 7.831864, "relative_strength": 27.23331, "rate_of_change": 0.5451937483881769, "market_dynamics": 0.092269, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.490978, "high": 7.931625, "low": 6.994377, "close": 7.099293, "volume": 85417975}, "trend_line": 7.093608, "activity_lines": {"activity_5": 7.459037, "activity_10": 7.678597, "activity_20": 7.52788, "activity_30": 7.339625}, "trend_signal": 1, "fair_value": 7.826847, "relative_strength": 12.364083, "rate_of_change": 0.24551191417470003, "market_dynamics": 0.023704, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.099294, "high": 7.344097, "low": 7.011864, "close": 7.197215, "volume": 42800700}, "trend_line": 7.115976, "activity_lines": {"activity_5": 7.362515, "activity_10": 7.550896, "activity_20": 7.513133, "activity_30": 7.34631}, "trend_signal": 1, "fair_value": 7.822563, "relative_strength": 11.78778, "rate_of_change": 0.31532613586767366, "market_dynamics": -0.099742, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.141258, "high": 7.309124, "low": 6.906947, "close": 6.931428, "volume": 29176951}, "trend_line": 7.115059, "activity_lines": {"activity_5": 7.193251, "activity_10": 7.388352, "activity_20": 7.472698, "activity_30": 7.334403}, "trend_signal": 1, "fair_value": 7.816542, "relative_strength": 11.236637, "rate_of_change": -0.012886496525568364, "market_dynamics": -0.358198, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.948914, "high": 7.274152, "low": 6.875473, "close": 6.948913, "volume": 38336622}, "trend_line": 7.133189, "activity_lines": {"activity_5": 7.068751, "activity_10": 7.270655, "activity_20": 7.436185, "activity_30": 7.323684}, "trend_signal": 0, "fair_value": 7.810719, "relative_strength": 14.400628, "rate_of_change": 0.2548116607325421, "market_dynamics": -0.70208, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.906947, "high": 7.32661, "low": 6.634167, "close": 6.690122, "volume": 58759290}, "trend_line": 7.152272, "activity_lines": {"activity_5": 6.902285, "activity_10": 7.136681, "activity_20": 7.376063, "activity_30": 7.295099}, "trend_signal": 0, "fair_value": 7.803248, "relative_strength": 12.894897, "rate_of_change": 0.26752410457651105, "market_dynamics": -0.942298, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.092298, "high": 7.361582, "low": 6.777551, "close": 7.200712, "volume": 52850151}, "trend_line": 7.164486, "activity_lines": {"activity_5": 6.978057, "activity_10": 7.116334, "activity_20": 7.365469, "activity_30": 7.298225}, "trend_signal": 0, "fair_value": 7.799258, "relative_strength": 16.696789, "rate_of_change": 0.17077091027858238, "market_dynamics": -1.08545, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.228688, "high": 7.284643, "low": 6.959405, "close": 6.987383, "volume": 28574073}, "trend_line": 7.175243, "activity_lines": {"activity_5": 6.975959, "activity_10": 7.070362, "activity_20": 7.33339, "activity_30": 7.286799}, "trend_signal": 0, "fair_value": 7.793917, "relative_strength": 14.328154, "rate_of_change": 0.1501433599004856, "market_dynamics": -1.162893, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.987383, "high": 7.116779, "low": 6.662144, "close": 6.756568, "volume": 28184995}, "trend_line": 7.1865, "activity_lines": {"activity_5": 6.910911, "activity_10": 6.990562, "activity_20": 7.275089, "activity_30": 7.259787}, "trend_signal": 0, "fair_value": 7.787137, "relative_strength": 11.327105, "rate_of_change": 0.15688667268829262, "market_dynamics": -1.22029, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.711105, "high": 7.200711, "low": 6.67963, "close": 7.183225, "volume": 41212134}, "trend_line": 7.206786, "activity_lines": {"activity_5": 6.999739, "activity_10": 7.002135, "activity_20": 7.254329, "activity_30": 7.259576}, "trend_signal": 0, "fair_value": 7.783215, "relative_strength": 17.000654, "rate_of_change": 0.2822792736380779, "market_dynamics": -1.100793, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16574, "high": 7.379068, "low": 6.987383, "close": 7.207705, "volume": 36976770}, "trend_line": 7.219464, "activity_lines": {"activity_5": 7.081107, "activity_10": 7.025979, "activity_20": 7.23203, "activity_30": 7.259635}, "trend_signal": 0, "fair_value": 7.779502, "relative_strength": 17.278773, "rate_of_change": 0.1759175310603116, "market_dynamics": -1.000819, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.099294, "high": 7.186723, "low": 6.857987, "close": 6.896456, "volume": 37992353}, "trend_line": 7.234692, "activity_lines": {"activity_5": 7.02422, "activity_10": 7.00347, "activity_20": 7.178624, "activity_30": 7.238796}, "trend_signal": 0, "fair_value": 7.773842, "relative_strength": 11.869758, "rate_of_change": 0.21092978647721736, "market_dynamics": -0.877978, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.857987, "high": 7.134265, "low": 6.644659, "close": 6.704111, "volume": 38234396}, "trend_line": 7.220889, "activity_lines": {"activity_5": 6.923501, "activity_10": 6.949677, "activity_20": 7.107608, "activity_30": 7.204565}, "trend_signal": 0, "fair_value": 7.768923, "relative_strength": 13.465692, "rate_of_change": -0.19078904810322586, "market_dynamics": -0.783562, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.683127, "high": 7.120276, "low": 6.466302, "close": 6.913941, "volume": 54074308}, "trend_line": 7.204501, "activity_lines": {"activity_5": 6.91161, "activity_10": 6.943, "activity_20": 7.062456, "activity_30": 7.184762}, "trend_signal": 0, "fair_value": 7.749488, "relative_strength": 13.72163, "rate_of_change": -0.2269526646926725, "market_dynamics": -0.744093, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.830008, "high": 7.309125, "low": 6.819517, "close": 7.057327, "volume": 81272402}, "trend_line": 7.200857, "activity_lines": {"activity_5": 6.937023, "activity_10": 6.962712, "activity_20": 7.041956, "activity_30": 7.175267}, "trend_signal": 0, "fair_value": 7.724604, "relative_strength": 14.461534, "rate_of_change": -0.05057949190373541, "market_dynamics": -0.620309, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.050332, "high": 7.546933, "low": 7.046835, "close": 7.169237, "volume": 71356637}, "trend_line": 7.210521, "activity_lines": {"activity_5": 7.008133, "activity_10": 7.000799, "activity_20": 7.039657, "activity_30": 7.173227}, "trend_signal": 0, "fair_value": 7.657599, "relative_strength": 14.183297, "rate_of_change": 0.13420624795076327, "market_dynamics": -0.368698, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.204208, "high": 7.532945, "low": 7.130768, "close": 7.518955, "volume": 60205191}, "trend_line": 7.229303, "activity_lines": {"activity_5": 7.19838, "activity_10": 7.093761, "activity_20": 7.07383, "activity_30": 7.193126}, "trend_signal": 0, "fair_value": 7.604322, "relative_strength": 18.945611, "rate_of_change": 0.2604804840038584, "market_dynamics": 0.037757, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.497973, "high": 7.648352, "low": 7.23918, "close": 7.274152, "volume": 57044741}, "trend_line": 7.268546, "activity_lines": {"activity_5": 7.265526, "activity_10": 7.136427, "activity_20": 7.08662, "activity_30": 7.196019}, "trend_signal": 0, "fair_value": 7.561553, "relative_strength": 16.043585, "rate_of_change": 0.5428324141345289, "market_dynamics": 0.308874, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.204209, "high": 9.033238, "low": 7.155248, "close": 8.795428, "volume": 221558293}, "trend_line": 7.358152, "activity_lines": {"activity_5": 7.801761, "activity_10": 7.450474, "activity_20": 7.245059, "activity_30": 7.294528}, "trend_signal": 0, "fair_value": 7.527792, "relative_strength": 40.344858, "rate_of_change": 1.2327912625166004, "market_dynamics": 0.785411, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.973589, "high": 8.351285, "low": 7.658843, "close": 7.672832, "volume": 232665390}, "trend_line": 7.401567, "activity_lines": {"activity_5": 7.838365, "activity_10": 7.523343, "activity_20": 7.290489, "activity_30": 7.31483}, "trend_signal": 0, "fair_value": 7.490204, "relative_strength": 23.509747, "rate_of_change": 0.5900258651900698, "market_dynamics": 0.995441, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.693815, "high": 8.151946, "low": 7.490978, "close": 7.847691, "volume": 130284459}, "trend_line": 7.433154, "activity_lines": {"activity_5": 7.892222, "activity_10": 7.619102, "activity_20": 7.352289, "activity_30": 7.343612}, "trend_signal": 0, "fair_value": 7.454765, "relative_strength": 27.397562, "rate_of_change": 0.42676098182992916, "market_dynamics": 1.054627, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.718295, "high": 7.795233, "low": 7.134265, "close": 7.183225, "volume": 75209416}, "trend_line": 7.437745, "activity_lines": {"activity_5": 7.67936, "activity_10": 7.582413, "activity_20": 7.350441, "activity_30": 7.327487}, "trend_signal": 0, "fair_value": 7.419005, "relative_strength": 17.88144, "rate_of_change": 0.061763821925384134, "market_dynamics": 0.973351, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.169236, "high": 7.211203, "low": 6.469799, "close": 7.085304, "volume": 67988549}, "trend_line": 7.409297, "activity_lines": {"activity_5": 7.456239, "activity_10": 7.522707, "activity_20": 7.338867, "activity_30": 7.304749}, "trend_signal": 0, "fair_value": 7.377957, "relative_strength": 12.056259, "rate_of_change": -0.3824815182558696, "market_dynamics": 0.540556, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.071315, "high": 7.19022, "low": 6.857987, "close": 6.896456, "volume": 46154352}, "trend_line": 7.331739, "activity_lines": {"activity_5": 7.182759, "activity_10": 7.421733, "activity_20": 7.30984, "activity_30": 7.271663}, "trend_signal": 0, "fair_value": 7.346857, "relative_strength": 13.46026, "rate_of_change": -1.0467659752335452, "market_dynamics": 0.165355, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.896455, "high": 7.060823, "low": 6.774055, "close": 6.892959, "volume": 37575450}, "trend_line": 7.273453, "activity_lines": {"activity_5": 7.034711, "activity_10": 7.320442, "activity_20": 7.280647, "activity_30": 7.243354}, "trend_signal": 0, "fair_value": 7.319061, "relative_strength": 14.344552, "rate_of_change": -0.794981927207172, "market_dynamics": -0.190176, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.892959, "high": 6.931428, "low": 6.385866, "close": 6.473295, "volume": 28515921}, "trend_line": 7.228106, "activity_lines": {"activity_5": 6.798767, "activity_10": 7.145837, "activity_20": 7.211752, "activity_30": 7.191731}, "trend_signal": 0, "fair_value": 7.294022, "relative_strength": 9.54847, "rate_of_change": -0.6234590365813814, "market_dynamics": -0.45632, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.476793, "high": 6.476793, "low": 5.833311, "close": 6.252973, "volume": 52914197}, "trend_line": 7.172384, "activity_lines": {"activity_5": 6.581009, "activity_10": 6.943827, "activity_20": 7.122907, "activity_30": 7.128819}, "trend_signal": 0, "fair_value": 7.26466, "relative_strength": 5.630031, "rate_of_change": -0.7709073441922444, "market_dynamics": -0.709335, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.298437, "high": 6.385866, "low": 5.004476, "close": 5.130375, "volume": 40386805}, "trend_line": 7.095562, "activity_lines": {"activity_5": 6.051068, "activity_10": 6.560725, "activity_20": 6.931661, "activity_30": 6.997077}, "trend_signal": 0, "fair_value": 7.234798, "relative_strength": -6.069893, "rate_of_change": -1.071080410641705, "market_dynamics": -0.968428, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.095403, "high": 5.245783, "low": 4.161654, "close": 4.717707, "volume": 75913680}, "trend_line": 7.002304, "activity_lines": {"activity_5": 5.5139, "activity_10": 6.141572, "activity_20": 6.709956, "activity_30": 6.843667}, "trend_signal": 0, "fair_value": 7.204369, "relative_strength": -21.042876, "rate_of_change": -1.3143144968643852, "market_dynamics": -1.17598, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.808634, "high": 5.476598, "low": 4.773662, "close": 5.455614, "volume": 72597852}, "trend_line": 6.930379, "activity_lines": {"activity_5": 5.367951, "activity_10": 5.930723, "activity_20": 6.568236, "activity_30": 6.74388}, "trend_signal": 0, "fair_value": 7.174163, "relative_strength": -11.311529, "rate_of_change": -1.0271619169918837, "market_dynamics": -1.239366, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.438128, "high": 5.896259, "low": 5.046443, "close": 5.511569, "volume": 65920921}, "trend_line": 6.855072, "activity_lines": {"activity_5": 5.336476, "activity_10": 5.770361, "activity_20": 6.440073, "activity_30": 6.652344}, "trend_signal": 0, "fair_value": 7.141187, "relative_strength": -13.959845, "rate_of_change": -1.0866216696085518, "market_dynamics": -1.256071, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4731, "high": 5.588507, "low": 5.280755, "close": 5.403156, "volume": 42979298}, "trend_line": 6.798534, "activity_lines": {"activity_5": 5.332979, "activity_10": 5.632762, "activity_20": 6.309661, "activity_30": 6.558672}, "trend_signal": 0, "fair_value": 7.108894, "relative_strength": -15.106308, "rate_of_change": -0.8247615779965514, "market_dynamics": -1.162457, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.399659, "high": 5.826315, "low": 5.361189, "close": 5.675937, "volume": 57699734}, "trend_line": 6.747825, "activity_lines": {"activity_5": 5.477063, "activity_10": 5.577125, "activity_20": 6.212339, "activity_30": 6.486247}, "trend_signal": 0, "fair_value": 7.083338, "relative_strength": -13.116692, "rate_of_change": -0.7458813914882287, "market_dynamics": -1.105238, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.700418, "high": 6.214504, "low": 5.640965, "close": 5.903255, "volume": 83525618}, "trend_line": 6.713553, "activity_lines": {"activity_5": 5.66055, "activity_10": 5.588444, "activity_20": 6.141563, "activity_30": 6.431758}, "trend_signal": 0, "fair_value": 7.05202, "relative_strength": -9.330736, "rate_of_change": -0.5078969890297931, "market_dynamics": -0.950585, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.903255, "high": 5.903255, "low": 5.420642, "close": 5.738886, "volume": 39778137}, "trend_line": 6.673219, "activity_lines": {"activity_5": 5.710209, "activity_10": 5.587935, "activity_20": 6.059945, "activity_30": 6.368877}, "trend_signal": 0, "fair_value": 7.018728, "relative_strength": -10.258489, "rate_of_change": -0.6007847111656158, "market_dynamics": -0.926766, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.742384, "high": 5.94522, "low": 5.707411, "close": 5.784349, "volume": 25073258}, "trend_line": 6.643026, "activity_lines": {"activity_5": 5.756139, "activity_10": 5.616675, "activity_20": 5.988935, "activity_30": 6.31153}, "trend_signal": 0, "fair_value": 6.985138, "relative_strength": -10.834535, "rate_of_change": -0.45245030921358487, "market_dynamics": -0.844964, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.714406, "high": 5.756373, "low": 5.350698, "close": 5.452116, "volume": 31110055}, "trend_line": 6.58474, "activity_lines": {"activity_5": 5.673139, "activity_10": 5.597536, "activity_20": 5.892879, "activity_30": 6.234697}, "trend_signal": 0, "fair_value": 6.961386, "relative_strength": -13.023002, "rate_of_change": -0.8774013529376499, "market_dynamics": -0.762535, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.438128, "high": 5.462608, "low": 4.469407, "close": 4.997482, "volume": 56674025}, "trend_line": 6.51841, "activity_lines": {"activity_5": 5.43533, "activity_10": 5.510297, "activity_20": 5.763366, "activity_30": 6.132294}, "trend_signal": 0, "fair_value": 6.931218, "relative_strength": -20.634373, "rate_of_change": -1.0073290669031696, "market_dynamics": -0.802388, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.948522, "high": 5.392664, "low": 4.829617, "close": 5.357692, "volume": 33768211}, "trend_line": 6.47178, "activity_lines": {"activity_5": 5.362821, "activity_10": 5.490967, "activity_20": 5.679001, "activity_30": 6.057409}, "trend_signal": 0, "fair_value": 6.899991, "relative_strength": -16.516966, "rate_of_change": -0.7153585000023072, "market_dynamics": -0.660853, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.689925, "high": 5.805333, "low": 5.578016, "close": 5.780853, "volume": 23166875}, "trend_line": 6.425035, "activity_lines": {"activity_5": 5.467737, "activity_10": 5.536939, "activity_20": 5.651307, "activity_30": 6.012833}, "trend_signal": 0, "fair_value": 6.875895, "relative_strength": -11.258424, "rate_of_change": -0.7222896946435076, "market_dynamics": -0.448995, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.875276, "high": 6.134069, "low": 5.742384, "close": 5.822819, "volume": 39001836}, "trend_line": 6.378872, "activity_lines": {"activity_5": 5.583844, "activity_10": 5.584628, "activity_20": 5.636618, "activity_30": 5.97398}, "trend_signal": 0, "fair_value": 6.844542, "relative_strength": -12.08666, "rate_of_change": -0.71848635844007, "market_dynamics": -0.158256, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.829813, "high": 5.962706, "low": 5.651457, "close": 5.913746, "volume": 26443303}, "trend_line": 6.346115, "activity_lines": {"activity_5": 5.727695, "activity_10": 5.64319, "activity_20": 5.640232, "activity_30": 5.943972}, "trend_signal": 0, "fair_value": 6.813619, "relative_strength": -10.612479, "rate_of_change": -0.5135233941047908, "market_dynamics": 0.111975, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.924237, "high": 6.190024, "low": 5.696919, "close": 5.700418, "volume": 36562701}, "trend_line": 6.312658, "activity_lines": {"activity_5": 5.769662, "activity_10": 5.653682, "activity_20": 5.629574, "activity_30": 5.902314}, "trend_signal": 0, "fair_value": 6.782969, "relative_strength": -11.17743, "rate_of_change": -0.5272044392514206, "market_dynamics": 0.328656, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.854294, "high": 6.266962, "low": 5.567524, "close": 5.759869, "volume": 70771199}, "trend_line": 6.274189, "activity_lines": {"activity_5": 5.784583, "activity_10": 5.674538, "activity_20": 5.631173, "activity_30": 5.86665}, "trend_signal": 0, "fair_value": 6.756836, "relative_strength": -9.622709, "rate_of_change": -0.6093946480230688, "market_dynamics": 0.519501, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.738886, "high": 5.770362, "low": 5.168845, "close": 5.39966, "volume": 34997692}, "trend_line": 6.218934, "activity_lines": {"activity_5": 5.652623, "activity_10": 5.632508, "activity_20": 5.603878, "activity_30": 5.810229}, "trend_signal": 0, "fair_value": 6.731085, "relative_strength": -13.92874, "rate_of_change": -0.8806715895871138, "market_dynamics": 0.445845, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.420642, "high": 5.678508, "low": 5.284251, "close": 5.562826, "volume": 23014734}, "trend_line": 6.165387, "activity_lines": {"activity_5": 5.600464, "activity_10": 5.626313, "activity_20": 5.599234, "activity_30": 5.767899}, "trend_signal": 0, "fair_value": 6.703994, "relative_strength": -10.693502, "rate_of_change": -0.8610318102748802, "market_dynamics": 0.360583, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.537676, "high": 5.598034, "low": 5.245956, "close": 5.371698, "volume": 20755496}, "trend_line": 6.093811, "activity_lines": {"activity_5": 5.501929, "activity_10": 5.589395, "activity_20": 5.580723, "activity_30": 5.716694}, "trend_signal": 0, "fair_value": 6.677889, "relative_strength": -11.45286, "rate_of_change": -1.1609328011364137, "market_dynamics": 0.186894, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.306313, "high": 5.472291, "low": 5.044768, "close": 5.321402, "volume": 19757296}, "trend_line": 6.02872, "activity_lines": {"activity_5": 5.422765, "activity_10": 5.544794, "activity_20": 5.561618, "activity_30": 5.666861}, "trend_signal": 0, "fair_value": 6.64866, "relative_strength": -9.902507, "rate_of_change": -1.0681493075515436, "market_dynamics": -0.123354, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32643, "high": 5.582944, "low": 5.19063, "close": 5.371698, "volume": 19440591}, "trend_line": 5.914595, "activity_lines": {"activity_5": 5.385634, "activity_10": 5.503449, "activity_20": 5.546394, "activity_30": 5.624472}, "trend_signal": 0, "fair_value": 6.615881, "relative_strength": -7.184763, "rate_of_change": -1.8930220677025902, "market_dynamics": -0.200359, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.401875, "high": 6.785039, "low": 5.074947, "close": 5.935023, "volume": 71679983}, "trend_line": 5.856668, "activity_lines": {"activity_5": 5.562156, "activity_10": 5.564271, "activity_20": 5.581706, "activity_30": 5.62579}, "trend_signal": 0, "fair_value": 6.58783, "relative_strength": 0.724118, "rate_of_change": -0.979390812050534, "market_dynamics": 0.067552, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.899814, "high": 6.186506, "low": 5.65336, "close": 5.919933, "volume": 107188028}, "trend_line": 5.79241, "activity_lines": {"activity_5": 5.697957, "activity_10": 5.619547, "activity_20": 5.613297, "activity_30": 5.629872}, "trend_signal": 0, "fair_value": 6.562535, "relative_strength": -0.013521, "rate_of_change": -1.0971767564765444, "market_dynamics": 0.465236, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.884725, "high": 6.11609, "low": 5.391816, "close": 5.633241, "volume": 56350916}, "trend_line": 5.740744, "activity_lines": {"activity_5": 5.714387, "activity_10": 5.620931, "activity_20": 5.61564, "activity_30": 5.619603}, "trend_signal": 0, "fair_value": 6.536871, "relative_strength": -1.377663, "rate_of_change": -0.8919603412051286, "market_dynamics": 0.803878, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.628211, "high": 5.884725, "low": 5.49744, "close": 5.748924, "volume": 37233960}, "trend_line": 5.696198, "activity_lines": {"activity_5": 5.751942, "activity_10": 5.648449, "activity_20": 5.627905, "activity_30": 5.620131}, "trend_signal": 0, "fair_value": 6.51491, "relative_strength": 1.297896, "rate_of_change": -0.7759621400989213, "market_dynamics": 1.122046, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.703657, "high": 6.116091, "low": 5.668449, "close": 6.005437, "volume": 77385486}, "trend_line": 5.666497, "activity_lines": {"activity_5": 5.8465, "activity_10": 5.721723, "activity_20": 5.664251, "activity_30": 5.640082}, "trend_signal": 0, "fair_value": 6.496458, "relative_strength": 7.59618, "rate_of_change": -0.5214179703725221, "market_dynamics": 1.263525, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.924963, "high": 6.171417, "low": 5.708686, "close": 5.839458, "volume": 52401904}, "trend_line": 5.63138, "activity_lines": {"activity_5": 5.843482, "activity_10": 5.760355, "activity_20": 5.684304, "activity_30": 5.65124}, "trend_signal": 1, "fair_value": 6.479794, "relative_strength": 4.992717, "rate_of_change": -0.6197303201607558, "market_dynamics": 1.227955, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.834428, "high": 6.020526, "low": 5.582945, "close": 5.804251, "volume": 41051296}, "trend_line": 5.609079, "activity_lines": {"activity_5": 5.835099, "activity_10": 5.784589, "activity_20": 5.700525, "activity_30": 5.662393}, "trend_signal": 1, "fair_value": 6.465778, "relative_strength": 6.292821, "rate_of_change": -0.39601305541447535, "market_dynamics": 1.231018, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.794192, "high": 6.075854, "low": 5.608093, "close": 5.97526, "volume": 47645376}, "trend_line": 5.599822, "activity_lines": {"activity_5": 5.891432, "activity_10": 5.835526, "activity_20": 5.732938, "activity_30": 5.686018}, "trend_signal": 1, "fair_value": 6.45639, "relative_strength": 7.083069, "rate_of_change": -0.16503600680255595, "market_dynamics": 1.349314, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.9652, "high": 6.2871, "low": 5.889754, "close": 5.97023, "volume": 50005516}, "trend_line": 5.627817, "activity_lines": {"activity_5": 5.923286, "activity_10": 5.874575, "activity_20": 5.76238, "activity_30": 5.709915}, "trend_signal": 1, "fair_value": 6.446948, "relative_strength": 9.624756, "rate_of_change": 0.4999266048099504, "market_dynamics": 1.296831, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.904844, "high": 6.12112, "low": 5.718746, "close": 5.723775, "volume": 43659552}, "trend_line": 5.661353, "activity_lines": {"activity_5": 5.858236, "activity_10": 5.857016, "activity_20": 5.763719, "activity_30": 5.716106}, "trend_signal": 1, "fair_value": 6.432438, "relative_strength": 6.949058, "rate_of_change": 0.5958971302727112, "market_dynamics": 1.291125, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.723775, "high": 5.859577, "low": 5.482351, "close": 5.839458, "volume": 19081394}, "trend_line": 5.674147, "activity_lines": {"activity_5": 5.850523, "activity_10": 5.85409, "activity_20": 5.774331, "activity_30": 5.727597}, "trend_signal": 1, "fair_value": 6.422114, "relative_strength": 7.738416, "rate_of_change": 0.22598838122264284, "market_dynamics": 1.296636, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.80425, "high": 6.624088, "low": 5.758983, "close": 6.483257, "volume": 48760029}, "trend_line": 5.706537, "activity_lines": {"activity_5": 6.057411, "activity_10": 5.969955, "activity_20": 5.845979, "activity_30": 5.779797}, "trend_signal": 1, "fair_value": 6.414754, "relative_strength": 1.472394, "rate_of_change": 0.5708346999117289, "market_dynamics": 1.407078, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.704563, "high": 7.106938, "low": 6.548643, "close": 7.061671, "volume": 20866116}, "trend_line": 5.761821, "activity_lines": {"activity_5": 6.411836, "activity_10": 6.180745, "activity_20": 5.969569, "activity_30": 5.867225}, "trend_signal": 1, "fair_value": 6.409456, "relative_strength": -0.027051, "rate_of_change": 0.9687836949098961, "market_dynamics": 1.471543, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.765826, "high": 7.765826, "low": 6.644207, "close": 6.73977, "volume": 73618116}, "trend_line": 5.797282, "activity_lines": {"activity_5": 6.586533, "activity_10": 6.307035, "activity_20": 6.057035, "activity_30": 5.930319}, "trend_signal": 1, "fair_value": 6.40192, "relative_strength": -0.012668, "rate_of_change": 0.6154477898567092, "market_dynamics": 1.689388, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.764919, "high": 7.725587, "low": 6.714622, "close": 7.106937, "volume": 83428382}, "trend_line": 5.837405, "activity_lines": {"activity_5": 6.832317, "activity_10": 6.482068, "activity_20": 6.17452, "activity_30": 6.014813}, "trend_signal": 1, "fair_value": 6.400686, "relative_strength": 2.408283, "rate_of_change": 0.6921001945394472, "market_dynamics": 1.966641, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.142145, "high": 7.499252, "low": 7.051611, "close": 7.182383, "volume": 51507539}, "trend_line": 5.885521, "activity_lines": {"activity_5": 7.011038, "activity_10": 6.650791, "activity_20": 6.292776, "activity_30": 6.101585}, "trend_signal": 1, "fair_value": 6.400418, "relative_strength": 1.010596, "rate_of_change": 0.8242703735649552, "market_dynamics": 1.954266, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.212561, "high": 7.604875, "low": 7.172323, "close": 7.267887, "volume": 49336063}, "trend_line": 5.934972, "activity_lines": {"activity_5": 7.128733, "activity_10": 6.810643, "activity_20": 6.410686, "activity_30": 6.19077}, "trend_signal": 1, "fair_value": 6.404362, "relative_strength": 3.857018, "rate_of_change": 0.840214485684451, "market_dynamics": 1.996038, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.398659, "high": 9.159048, "low": 7.398659, "close": 8.691287, "volume": 167463596}, "trend_line": 6.042945, "activity_lines": {"activity_5": 7.668585, "activity_10": 7.202684, "activity_20": 6.656039, "activity_30": 6.368597}, "trend_signal": 1, "fair_value": 6.416574, "relative_strength": 16.130787, "rate_of_change": 1.8192672181098652, "market_dynamics": 2.039828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.555484, "high": 10.461733, "low": 8.349267, "close": 10.154923, "volume": 131912114}, "trend_line": 6.21486, "activity_lines": {"activity_5": 8.587675, "activity_10": 7.811458, "activity_20": 7.024978, "activity_30": 6.633886}, "trend_signal": 1, "fair_value": 6.43773, "relative_strength": 39.989077, "rate_of_change": 2.844887716171507, "market_dynamics": 2.065897, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.190131, "high": 11.170918, "low": 9.57651, "close": 9.591599, "volume": 143571339}, "trend_line": 6.35599, "activity_lines": {"activity_5": 9.091314, "activity_10": 8.241725, "activity_20": 7.31725, "activity_30": 6.85174}, "trend_signal": 1, "fair_value": 6.453367, "relative_strength": 35.514492, "rate_of_change": 2.27084761362284, "market_dynamics": 2.147858, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.501065, "high": 11.553174, "low": 9.360233, "close": 11.553174, "volume": 86789285}, "trend_line": 6.5484, "activity_lines": {"activity_5": 10.083166, "activity_10": 8.958317, "activity_20": 7.776244, "activity_30": 7.187042}, "trend_signal": 1, "fair_value": 6.485197, "relative_strength": 58.991709, "rate_of_change": 3.0272231391175843, "market_dynamics": 2.175027, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.212063, "high": 12.71, "low": 10.954641, "close": 11.432463, "volume": 129145343}, "trend_line": 6.735389, "activity_lines": {"activity_5": 10.743396, "activity_10": 9.549076, "activity_20": 8.196989, "activity_30": 7.502143}, "trend_signal": 1, "fair_value": 6.515222, "relative_strength": 54.043026, "rate_of_change": 2.8554914177508954, "market_dynamics": 2.159101, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.417372, "high": 13.228058, "low": 10.869137, "close": 13.228058, "volume": 73188472}, "trend_line": 6.979199, "activity_lines": {"activity_5": 11.724519, "activity_10": 10.376321, "activity_20": 8.762492, "activity_30": 7.921025}, "trend_signal": 1, "fair_value": 6.556604, "relative_strength": 77.398195, "rate_of_change": 3.6198354690427053, "market_dynamics": 2.070075, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.238116, "high": 14.550864, "low": 11.960579, "close": 13.776293, "volume": 92676606}, "trend_line": 7.248395, "activity_lines": {"activity_5": 12.585936, "activity_10": 11.191129, "activity_20": 9.344043, "activity_30": 8.359547}, "trend_signal": 1, "fair_value": 6.601084, "relative_strength": 83.581545, "rate_of_change": 3.85711884701955, "market_dynamics": 1.996927, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.771263, "high": 15.984322, "low": 13.353801, "close": 14.535774, "volume": 152755169}, "trend_line": 7.540925, "activity_lines": {"activity_5": 13.459088, "activity_10": 12.016088, "activity_20": 9.9597, "activity_30": 8.829701}, "trend_signal": 1, "fair_value": 6.650125, "relative_strength": 90.422274, "rate_of_change": 4.035789992129282, "market_dynamics": 2.029358, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.28932, "high": 15.923967, "low": 13.0319, "close": 13.962392, "volume": 72096297}, "trend_line": 7.826349, "activity_lines": {"activity_5": 13.811501, "activity_10": 12.601726, "activity_20": 10.480128, "activity_30": 9.243989}, "trend_signal": 1, "fair_value": 6.695929, "relative_strength": 93.543255, "rate_of_change": 3.7849998508140565, "market_dynamics": 1.849562, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.756174, "high": 14.274231, "low": 12.916217, "close": 13.479542, "volume": 61464669}, "trend_line": 8.09024, "activity_lines": {"activity_5": 13.84235, "activity_10": 12.9763, "activity_20": 10.91589, "activity_30": 9.608711}, "trend_signal": 1, "fair_value": 6.738857, "relative_strength": 85.743951, "rate_of_change": 3.3718276555262245, "market_dynamics": 1.61072, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.077168, "high": 14.334588, "low": 12.2523, "close": 13.97245, "volume": 73958902}, "trend_line": 8.376932, "activity_lines": {"activity_5": 13.901029, "activity_10": 13.327554, "activity_20": 11.362047, "activity_30": 9.988208}, "trend_signal": 1, "fair_value": 6.776434, "relative_strength": 82.724876, "rate_of_change": 3.543677319832297, "market_dynamics": 1.403513, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.947302, "high": 14.591101, "low": 13.082197, "close": 13.851738, "volume": 57071331}, "trend_line": 8.661276, "activity_lines": {"activity_5": 13.869845, "activity_10": 13.56084, "activity_20": 11.758625, "activity_30": 10.341422}, "trend_signal": 1, "fair_value": 6.816966, "relative_strength": 76.092609, "rate_of_change": 3.394369203426754, "market_dynamics": 1.066906, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.907065, "high": 14.269202, "low": 13.600255, "close": 13.690789, "volume": 6152675}, "trend_line": 8.938579, "activity_lines": {"activity_5": 13.779982, "activity_10": 13.697647, "activity_20": 12.102344, "activity_30": 10.665906}, "trend_signal": 1, "fair_value": 6.855698, "relative_strength": 73.616873, "rate_of_change": 3.2016414209638375, "market_dynamics": 0.825478, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.68576, "high": 15.742898, "low": 13.378949, "close": 15.340524, "volume": 45476116}, "trend_line": 9.252096, "activity_lines": {"activity_5": 14.296362, "activity_10": 14.059876, "activity_20": 12.565242, "activity_30": 11.078935}, "trend_signal": 1, "fair_value": 6.906191, "relative_strength": 83.123025, "rate_of_change": 3.5074590715146012, "market_dynamics": 0.830729, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.627216, "high": 16.743804, "low": 15.089039, "close": 15.496443, "volume": 54711029}, "trend_line": 9.571313, "activity_lines": {"activity_5": 14.77284, "activity_10": 14.381592, "activity_20": 12.997746, "activity_30": 11.481796}, "trend_signal": 1, "fair_value": 6.956783, "relative_strength": 78.078923, "rate_of_change": 3.450212795025042, "market_dynamics": 0.759656, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.768045, "high": 15.838461, "low": 14.405002, "close": 15.40591, "volume": 45494943}, "trend_line": 9.897069, "activity_lines": {"activity_5": 15.084681, "activity_10": 14.612958, "activity_20": 13.378709, "activity_30": 11.858222}, "trend_signal": 1, "fair_value": 7.008594, "relative_strength": 69.912617, "rate_of_change": 3.403461991055983, "market_dynamics": 0.661123, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.249988, "high": 16.32131, "low": 15.038743, "close": 15.2349, "volume": 45559977}, "trend_line": 10.213268, "activity_lines": {"activity_5": 15.243954, "activity_10": 14.773633, "activity_20": 13.70365, "activity_30": 12.202598}, "trend_signal": 1, "fair_value": 7.063893, "relative_strength": 70.657944, "rate_of_change": 3.1948751696082875, "market_dynamics": 0.598131, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.340522, "high": 19.80688, "low": 15.340522, "close": 19.278763, "volume": 75168029}, "trend_line": 10.655712, "activity_lines": {"activity_5": 16.65897, "activity_10": 15.643036, "activity_20": 14.373268, "activity_30": 12.787469}, "trend_signal": 1, "fair_value": 7.145926, "relative_strength": 105.678938, "rate_of_change": 4.332051210249257, "market_dynamics": 0.639619, "expectation": {"probability": 51.5295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.811004, "high": 23.438309, "low": 18.56958, "close": 20.621687, "volume": 84701344}, "trend_line": 11.148453, "activity_lines": {"activity_5": 18.149097, "activity_10": 16.670371, "activity_20": 15.112823, "activity_30": 13.430435}, "trend_signal": 1, "fair_value": 7.236502, "relative_strength": 111.256075, "rate_of_change": 4.624195924214173, "market_dynamics": 0.796917, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.536183, "high": 21.134713, "low": 19.364267, "close": 19.610722, "volume": 58474819}, "trend_line": 11.608669, "activity_lines": {"activity_5": 18.950157, "activity_10": 17.392816, "activity_20": 15.692098, "activity_30": 13.976388}, "trend_signal": 1, "fair_value": 7.321388, "relative_strength": 101.068986, "rate_of_change": 4.128070504490631, "market_dynamics": 0.908873, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.505098, "high": 22.628529, "low": 19.505098, "close": 22.623499, "volume": 55109021}, "trend_line": 12.16361, "activity_lines": {"activity_5": 20.481191, "activity_10": 18.551562, "activity_20": 16.499529, "activity_30": 14.687022}, "trend_signal": 1, "fair_value": 7.425476, "relative_strength": 126.448662, "rate_of_change": 4.780401611933284, "market_dynamics": 1.178262, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.130591, "high": 24.077078, "low": 20.973766, "close": 22.678827, "volume": 41636443}, "trend_line": 12.720563, "activity_lines": {"activity_5": 21.549496, "activity_10": 19.563077, "activity_20": 17.245886, "activity_30": 15.365423}, "trend_signal": 1, "fair_value": 7.529831, "relative_strength": 125.025452, "rate_of_change": 4.578846247125648, "market_dynamics": 1.231536, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.215191, "high": 24.861708, "low": 19.258643, "close": 23.790386, "volume": 53172079}, "trend_line": 13.322784, "activity_lines": {"activity_5": 22.492058, "activity_10": 20.6162, "activity_20": 18.038468, "activity_30": 16.079605}, "trend_signal": 1, "fair_value": 7.643132, "relative_strength": 140.123801, "rate_of_change": 4.734232282014562, "market_dynamics": 1.339269, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.790386, "high": 27.160271, "low": 22.643619, "close": 23.775297, "volume": 65557911}, "trend_line": 13.920645, "activity_lines": {"activity_5": 23.128815, "activity_10": 21.482952, "activity_20": 18.761999, "activity_30": 16.753961}, "trend_signal": 1, "fair_value": 7.756161, "relative_strength": 132.856501, "rate_of_change": 4.48750801634253, "market_dynamics": 1.632805, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.719971, "high": 26.154337, "low": 23.367893, "close": 25.103132, "volume": 58890275}, "trend_line": 14.541307, "activity_lines": {"activity_5": 23.997944, "activity_10": 22.437768, "activity_20": 19.553791, "activity_30": 17.475412}, "trend_signal": 1, "fair_value": 7.877855, "relative_strength": 134.031118, "rate_of_change": 4.45857214231093, "market_dynamics": 1.804366, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.695727, "high": 25.651368, "low": 23.890979, "close": 24.640402, "volume": 30149216}, "trend_line": 15.127265, "activity_lines": {"activity_5": 24.346669, "activity_10": 23.133784, "activity_20": 20.236414, "activity_30": 18.126966}, "trend_signal": 1, "fair_value": 7.999369, "relative_strength": 122.651166, "rate_of_change": 4.029610268182907, "market_dynamics": 1.868264, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.645431, "high": 24.796321, "low": 22.673797, "close": 23.775297, "volume": 40774976}, "trend_line": 15.695116, "activity_lines": {"activity_5": 24.272565, "activity_10": 23.504609, "activity_20": 20.782302, "activity_30": 18.684904}, "trend_signal": 1, "fair_value": 8.117751, "relative_strength": 103.882448, "rate_of_change": 3.753824633864754, "market_dynamics": 1.643961, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.433279, "high": 30.479859, "low": 23.433279, "close": 28.991074, "volume": 80986286}, "trend_line": 16.424587, "activity_lines": {"activity_5": 25.863955, "activity_10": 24.668476, "activity_20": 21.777316, "activity_30": 19.542707}, "trend_signal": 1, "fair_value": 8.269743, "relative_strength": 138.40697, "rate_of_change": 4.647757939476193, "market_dynamics": 1.640872, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.176268, "high": 34.066023, "low": 27.914724, "close": 31.365086, "volume": 83440004}, "trend_line": 17.230677, "activity_lines": {"activity_5": 27.89997, "activity_10": 26.087395, "activity_20": 22.929592, "activity_30": 20.506611}, "trend_signal": 1, "fair_value": 8.43772, "relative_strength": 149.141292, "rate_of_change": 4.9078250795590845, "market_dynamics": 1.670008, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.099419, "high": 34.201823, "low": 31.184015, "close": 32.924286, "volume": 53684861}, "trend_line": 18.085891, "activity_lines": {"activity_5": 29.949733, "activity_10": 27.59447, "activity_20": 24.147493, "activity_30": 21.519102}, "trend_signal": 1, "fair_value": 8.608738, "relative_strength": 153.465823, "rate_of_change": 4.96332210278215, "market_dynamics": 1.730727, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.170739, "high": 41.494859, "low": 33.170739, "close": 36.057777, "volume": 67847293}, "trend_line": 18.998107, "activity_lines": {"activity_5": 32.522582, "activity_10": 29.429207, "activity_20": 25.571228, "activity_30": 22.678578}, "trend_signal": 1, "fair_value": 8.799272, "relative_strength": 162.164132, "rate_of_change": 5.043799058614258, "market_dynamics": 1.998057, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.788486, "high": 45.382451, "low": 33.831198, "close": 43.240963, "volume": 97005048}, "trend_line": 20.100975, "activity_lines": {"activity_5": 36.728668, "activity_10": 32.325717, "activity_20": 27.573908, "activity_30": 24.242633}, "trend_signal": 1, "fair_value": 9.030127, "relative_strength": 200.592697, "rate_of_change": 5.8051467969940225, "market_dynamics": 2.049691, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.687868, "high": 45.864639, "low": 38.263081, "close": 38.780724, "volume": 95483171}, "trend_line": 21.073946, "activity_lines": {"activity_5": 38.150297, "activity_10": 34.037418, "activity_20": 29.011854, "activity_30": 25.447778}, "trend_signal": 1, "fair_value": 9.240815, "relative_strength": 161.138923, "rate_of_change": 4.840416944949194, "market_dynamics": 1.916791, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.007971, "high": 42.879324, "low": 37.007971, "close": 40.553474, "volume": 72779081}, "trend_line": 22.040622, "activity_lines": {"activity_5": 39.5102, "activity_10": 35.798885, "activity_20": 30.499158, "activity_30": 26.704522}, "trend_signal": 1, "fair_value": 9.4628, "relative_strength": 152.435617, "rate_of_change": 4.587066892930255, "market_dynamics": 1.838542, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.489655, "high": 45.453359, "low": 39.518185, "close": 40.645657, "volume": 64764586}, "trend_line": 23.014396, "activity_lines": {"activity_5": 40.28827, "activity_10": 37.272055, "activity_20": 31.875179, "activity_30": 27.904847}, "trend_signal": 1, "fair_value": 9.685732, "relative_strength": 140.176657, "rate_of_change": 4.418087656509886, "market_dynamics": 1.642626, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.156378, "high": 41.127844, "low": 37.802164, "close": 38.525444, "volume": 43631195}, "trend_line": 23.857642, "activity_lines": {"activity_5": 39.844845, "activity_10": 38.07714, "activity_20": 32.929517, "activity_30": 28.90556}, "trend_signal": 1, "fair_value": 9.896625, "relative_strength": 116.096141, "rate_of_change": 3.6639936151267967, "market_dynamics": 1.221348, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.28435, "high": 38.518353, "low": 35.986865, "close": 36.391052, "volume": 48176302}, "trend_line": 24.611467, "activity_lines": {"activity_5": 38.525445, "activity_10": 38.241699, "activity_20": 33.670487, "activity_30": 29.714167}, "trend_signal": 1, "fair_value": 10.094192, "relative_strength": 94.074074, "rate_of_change": 3.1596794016776792, "market_dynamics": 0.848321, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.880501, "high": 36.603782, "low": 33.646831, "close": 35.788315, "volume": 66682512}, "trend_line": 25.319885, "activity_lines": {"activity_5": 37.461794, "activity_10": 38.067292, "activity_20": 34.25331, "activity_30": 30.435254}, "trend_signal": 1, "fair_value": 10.28754, "relative_strength": 81.339453, "rate_of_change": 2.87840623234689, "market_dynamics": 0.457936, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.313216, "high": 36.86615, "low": 33.795746, "close": 35.022488, "volume": 62601322}, "trend_line": 26.021888, "activity_lines": {"activity_5": 36.34236, "activity_10": 37.630058, "activity_20": 34.68458, "activity_30": 31.061228}, "trend_signal": 1, "fair_value": 10.477111, "relative_strength": 75.511561, "rate_of_change": 2.7725362891656156, "market_dynamics": 0.024488, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.313388, "high": 38.596353, "low": 32.193173, "close": 37.09306, "volume": 76828152}, "trend_line": 26.809006, "activity_lines": {"activity_5": 36.28185, "activity_10": 37.502793, "activity_20": 35.244471, "activity_30": 31.775497}, "trend_signal": 1, "fair_value": 10.681397, "relative_strength": 78.640493, "rate_of_change": 3.0248304811703113, "market_dynamics": -0.172513, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.199426, "high": 38.114169, "low": 35.235219, "close": 36.532871, "volume": 59734245}, "trend_line": 27.56102, "activity_lines": {"activity_5": 36.271449, "activity_10": 37.197879, "activity_20": 35.667763, "activity_30": 32.402844}, "trend_signal": 1, "fair_value": 10.880073, "relative_strength": 64.161189, "rate_of_change": 2.8050797556612097, "market_dynamics": -0.349115, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.532873, "high": 46.353919, "low": 36.532873, "close": 43.935883, "volume": 80355918}, "trend_line": 28.563824, "activity_lines": {"activity_5": 38.861558, "activity_10": 38.23033, "activity_20": 36.729868, "activity_30": 33.459286}, "trend_signal": 1, "fair_value": 11.125982, "relative_strength": 83.451169, "rate_of_change": 3.6384865291632935, "market_dynamics": -0.295205, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.38971, "high": 47.233205, "low": 41.411486, "close": 47.055931, "volume": 67665337}, "trend_line": 29.675996, "activity_lines": {"activity_5": 41.988694, "activity_10": 39.817427, "activity_20": 37.987896, "activity_30": 34.652325}, "trend_signal": 1, "fair_value": 11.392935, "relative_strength": 82.931008, "rate_of_change": 3.8936383307781237, "market_dynamics": -0.125724, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.737, "high": 47.190657, "low": 39.993283, "close": 42.056767, "volume": 50909980}, "trend_line": 30.566537, "activity_lines": {"activity_5": 42.698267, "activity_10": 40.345127, "activity_20": 38.659025, "activity_30": 35.451085}, "trend_signal": 1, "fair_value": 11.627242, "relative_strength": 60.888104, "rate_of_change": 3.000879903070478, "market_dynamics": -0.231107, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.744762, "high": 43.255146, "low": 40.248563, "close": 41.028572, "volume": 32094278}, "trend_line": 31.417608, "activity_lines": {"activity_5": 42.596157, "activity_10": 40.65855, "activity_20": 39.145177, "activity_30": 36.126055}, "trend_signal": 1, "fair_value": 11.855224, "relative_strength": 49.500556, "rate_of_change": 2.784322607431784, "market_dynamics": -0.289695, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.119999, "high": 44.880001, "low": 41.110001, "close": 43.599998, "volume": 43603389}, "trend_line": 32.357411, "activity_lines": {"activity_5": 43.088822, "activity_10": 41.432542, "activity_20": 39.80039, "activity_30": 36.912016}, "trend_signal": 1, "fair_value": 12.101133, "relative_strength": 53.456145, "rate_of_change": 2.9913257559264146, "market_dynamics": -0.505651, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.610001, "high": 45.599998, "low": 41.799999, "close": 42.700001, "volume": 35568304}, "trend_line": 33.272915, "activity_lines": {"activity_5": 42.810345, "activity_10": 41.950634, "activity_20": 40.279606, "activity_30": 37.579279}, "trend_signal": 1, "fair_value": 12.339896, "relative_strength": 45.43415, "rate_of_change": 2.8293487386861655, "market_dynamics": -0.744776, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.490002, "high": 43.970001, "low": 40.330002, "close": 43.009998, "volume": 17126168}, "trend_line": 34.063956, "activity_lines": {"activity_5": 42.717593, "activity_10": 42.410382, "activity_20": 40.698227, "activity_30": 38.207478}, "trend_signal": 1, "fair_value": 12.581291, "relative_strength": 40.012068, "rate_of_change": 2.3774322147608644, "market_dynamics": -0.776295, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.009998, "high": 45.0, "low": 41.700001, "close": 43.400002, "volume": 18876601}, "trend_line": 34.823233, "activity_lines": {"activity_5": 43.024572, "activity_10": 42.809735, "activity_20": 41.087235, "activity_30": 38.809804}, "trend_signal": 1, "fair_value": 12.825873, "relative_strength": 40.032563, "rate_of_change": 2.228974814316941, "market_dynamics": -0.743758, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.959999, "high": 48.860001, "low": 41.549999, "close": 44.490002, "volume": 74174829}, "trend_line": 35.652542, "activity_lines": {"activity_5": 43.605334, "activity_10": 43.254952, "activity_20": 41.522744, "activity_30": 39.433466}, "trend_signal": 1, "fair_value": 13.078774, "relative_strength": 47.639106, "rate_of_change": 2.381481926161178, "market_dynamics": -0.487288, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.810001, "high": 44.5, "low": 40.119999, "close": 41.029999, "volume": 41749652}, "trend_line": 36.266092, "activity_lines": {"activity_5": 42.802, "activity_10": 42.936588, "activity_20": 41.573653, "activity_30": 39.780399}, "trend_signal": 1, "fair_value": 13.311648, "relative_strength": 27.517526, "rate_of_change": 1.720915159429596, "market_dynamics": -0.530968, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.029999, "high": 42.779999, "low": 40.0, "close": 41.27, "volume": 37303487}, "trend_line": 36.885798, "activity_lines": {"activity_5": 42.25, "activity_10": 42.580094, "activity_20": 41.623743, "activity_30": 40.103232}, "trend_signal": 1, "fair_value": 13.543753, "relative_strength": 25.036559, "rate_of_change": 1.7087752383135209, "market_dynamics": -0.562901, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900002, "high": 41.07, "low": 36.25, "close": 36.799999, "volume": 39784238}, "trend_line": 37.319452, "activity_lines": {"activity_5": 40.303333, "activity_10": 41.459344, "activity_20": 41.257504, "activity_30": 40.097696}, "trend_signal": 1, "fair_value": 13.742188, "relative_strength": 9.598516, "rate_of_change": 1.1756665804003945, "market_dynamics": -0.739057, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.799999, "high": 40.029999, "low": 36.689999, "close": 36.91, "volume": 29756717}, "trend_line": 37.757275, "activity_lines": {"activity_5": 38.807333, "activity_10": 40.545065, "activity_20": 40.911173, "activity_30": 40.07128}, "trend_signal": 1, "fair_value": 13.943059, "relative_strength": 9.930423, "rate_of_change": 1.1731763906929866, "market_dynamics": -1.204273, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.900002, "high": 36.98, "low": 34.509998, "close": 35.490002, "volume": 28181762}, "trend_line": 38.103504, "activity_lines": {"activity_5": 37.270667, "activity_10": 39.466182, "activity_20": 40.446954, "activity_30": 39.925005}, "trend_signal": 0, "fair_value": 14.132187, "relative_strength": 9.827366, "rate_of_change": 0.9169861966998439, "market_dynamics": -1.364596, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.490002, "high": 37.290001, "low": 35.25, "close": 36.669998, "volume": 22158817}, "trend_line": 38.504491, "activity_lines": {"activity_5": 36.727333, "activity_10": 38.702545, "activity_20": 40.119666, "activity_30": 39.83252}, "trend_signal": 0, "fair_value": 14.328013, "relative_strength": 8.180025, "rate_of_change": 1.0523625333775095, "market_dynamics": -1.51183, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.650002, "high": 37.110001, "low": 33.299999, "close": 33.91, "volume": 22861259}, "trend_line": 38.842314, "activity_lines": {"activity_5": 35.554666, "activity_10": 37.563091, "activity_20": 39.538357, "activity_30": 39.536102}, "trend_signal": 0, "fair_value": 14.509032, "relative_strength": -2.300752, "rate_of_change": 0.8773599941887302, "market_dynamics": -1.551409, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.900002, "high": 36.130001, "low": 33.810001, "close": 34.540001, "volume": 22813648}, "trend_line": 39.027278, "activity_lines": {"activity_5": 35.082667, "activity_10": 36.698, "activity_20": 39.028862, "activity_30": 39.258533}, "trend_signal": 0, "fair_value": 14.694378, "relative_strength": -2.291565, "rate_of_change": 0.4761920208976241, "market_dynamics": -1.540293, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.369999, "high": 36.990002, "low": 33.110001, "close": 36.990002, "volume": 26145977}, "trend_line": 39.214776, "activity_lines": {"activity_5": 35.578001, "activity_10": 36.432364, "activity_20": 38.758645, "activity_30": 39.127096}, "trend_signal": 0, "fair_value": 14.894187, "relative_strength": 4.434004, "rate_of_change": 0.4804280739230594, "market_dynamics": -1.430251, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.040001, "high": 37.669998, "low": 35.110001, "close": 36.25, "volume": 44171860}, "trend_line": 39.325633, "activity_lines": {"activity_5": 35.821334, "activity_10": 36.148728, "activity_20": 38.408583, "activity_30": 38.93582}, "trend_signal": 0, "fair_value": 15.086278, "relative_strength": -2.052797, "rate_of_change": 0.2826919118446651, "market_dynamics": -1.316212, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.240002, "high": 36.98, "low": 34.799999, "close": 34.970001, "volume": 16730508}, "trend_line": 39.289373, "activity_lines": {"activity_5": 35.587334, "activity_10": 35.782182, "activity_20": 37.94063, "activity_30": 38.654811}, "trend_signal": 0, "fair_value": 15.268011, "relative_strength": -5.743104, "rate_of_change": -0.09220449166070825, "market_dynamics": -1.291304, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.209999, "high": 38.790001, "low": 35.02, "close": 38.41, "volume": 39541020}, "trend_line": 39.128341, "activity_lines": {"activity_5": 36.613334, "activity_10": 36.151273, "activity_20": 37.807739, "activity_30": 38.598078}, "trend_signal": 0, "fair_value": 15.472061, "relative_strength": -1.760317, "rate_of_change": -0.40986146559274117, "market_dynamics": -1.052373, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.299999, "high": 40.91, "low": 35.900002, "close": 37.490002, "volume": 59146924}, "trend_line": 39.085317, "activity_lines": {"activity_5": 37.032668, "activity_10": 36.405092, "activity_20": 37.613543, "activity_30": 38.492378}, "trend_signal": 0, "fair_value": 15.670547, "relative_strength": -6.009901, "rate_of_change": -0.10995610572908142, "market_dynamics": -0.865274, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.310001, "high": 39.16, "low": 36.599998, "close": 37.869999, "volume": 32962801}, "trend_line": 38.995868, "activity_lines": {"activity_5": 37.382, "activity_10": 36.715455, "activity_20": 37.501089, "activity_30": 38.413971}, "trend_signal": 0, "fair_value": 15.868695, "relative_strength": -6.918244, "rate_of_change": -0.22885576187088846, "market_dynamics": -0.752859, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.880001, "high": 40.200001, "low": 36.880001, "close": 37.799999, "volume": 43122913}, "trend_line": 38.901013, "activity_lines": {"activity_5": 37.649333, "activity_10": 36.995637, "activity_20": 37.401905, "activity_30": 38.336818}, "trend_signal": 0, "fair_value": 16.069945, "relative_strength": -6.400087, "rate_of_change": -0.2432437200782467, "market_dynamics": -0.390166, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.759998, "high": 39.049999, "low": 34.110001, "close": 35.349998, "volume": 44827429}, "trend_line": 38.795165, "activity_lines": {"activity_5": 36.996666, "activity_10": 36.788363, "activity_20": 37.084762, "activity_30": 38.10772}, "trend_signal": 0, "fair_value": 16.257332, "relative_strength": -11.23909, "rate_of_change": -0.2720957420826078, "market_dynamics": -0.325489, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 34.029999, "close": 34.060001, "volume": 22217672}, "trend_line": 38.717463, "activity_lines": {"activity_5": 35.888666, "activity_10": 36.370545, "activity_20": 36.684048, "activity_30": 37.802226}, "trend_signal": 0, "fair_value": 16.431856, "relative_strength": -16.199639, "rate_of_change": -0.2002878451477009, "market_dynamics": -0.380487, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.34, "low": 30.5, "close": 30.74, "volume": 38384375}, "trend_line": 38.549186, "activity_lines": {"activity_5": 33.964, "activity_10": 35.346364, "activity_20": 36.008286, "activity_30": 37.287551}, "trend_signal": 0, "fair_value": 16.586185, "relative_strength": -26.779838, "rate_of_change": -0.4346281676565516, "market_dynamics": -0.40972, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.290001, "high": 30.5, "low": 28.049999, "close": 29.049999, "volume": 33436955}, "trend_line": 38.350103, "activity_lines": {"activity_5": 31.926, "activity_10": 34.084, "activity_20": 35.23, "activity_30": 36.6747}, "trend_signal": 0, "fair_value": 16.731256, "relative_strength": -29.518275, "rate_of_change": -0.5164389203964039, "market_dynamics": -0.633577, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.530001, "high": 29.690001, "low": 28.200001, "close": 29.34, "volume": 24783960}, "trend_line": 38.091668, "activity_lines": {"activity_5": 30.572666, "activity_10": 33.018727, "activity_20": 34.547667, "activity_30": 36.093403}, "trend_signal": 0, "fair_value": 16.877188, "relative_strength": -29.482764, "rate_of_change": -0.6738834573664605, "market_dynamics": -0.874201, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.15, "high": 31.799999, "low": 28.879999, "close": 29.709999, "volume": 51990534}, "trend_line": 37.864238, "activity_lines": {"activity_5": 29.906666, "activity_10": 32.146363, "activity_20": 33.972714, "activity_30": 35.55265}, "trend_signal": 0, "fair_value": 17.023872, "relative_strength": -26.586566, "rate_of_change": -0.5970597034501042, "market_dynamics": -0.864073, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.91, "high": 32.73, "low": 28.809999, "close": 31.620001, "volume": 54768107}, "trend_line": 37.453709, "activity_lines": {"activity_5": 30.253333, "activity_10": 31.716909, "activity_20": 33.633571, "activity_30": 35.149796}, "trend_signal": 0, "fair_value": 17.185284, "relative_strength": -21.505496, "rate_of_change": -1.0842130244374568, "market_dynamics": -0.756041, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.290001, "high": 33.700001, "low": 30.790001, "close": 32.099998, "volume": 59950684}, "trend_line": 36.955178, "activity_lines": {"activity_5": 30.922666, "activity_10": 31.498181, "activity_20": 33.386095, "activity_30": 34.804395}, "trend_signal": 0, "fair_value": 17.345424, "relative_strength": -18.028291, "rate_of_change": -1.3310590948416001, "market_dynamics": -0.627848, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.32, "high": 33.889999, "low": 31.110001, "close": 31.290001, "volume": 43294477}, "trend_line": 36.596286, "activity_lines": {"activity_5": 31.231333, "activity_10": 31.230182, "activity_20": 33.083857, "activity_30": 34.4389}, "trend_signal": 0, "fair_value": 17.498529, "relative_strength": -25.43757, "rate_of_change": -0.9711548406017619, "market_dynamics": -0.516972, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.09, "high": 31.799999, "low": 29.5, "close": 31.540001, "volume": 48482782}, "trend_line": 36.28, "activity_lines": {"activity_5": 31.474, "activity_10": 31.127273, "activity_20": 32.83219, "activity_30": 34.112688}, "trend_signal": 0, "fair_value": 17.654769, "relative_strength": -27.607345, "rate_of_change": -0.8642570997504994, "market_dynamics": -0.500492, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 32.080002, "low": 30.18, "close": 30.360001, "volume": 27206058}, "trend_line": 35.838667, "activity_lines": {"activity_5": 31.176667, "activity_10": 30.923637, "activity_20": 32.486952, "activity_30": 33.730753}, "trend_signal": 0, "fair_value": 17.805286, "relative_strength": -30.38946, "rate_of_change": -1.2164636163175309, "market_dynamics": -0.805439, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.290001, "high": 33.0, "low": 29.809999, "close": 31.02, "volume": 33310771}, "trend_line": 35.449333, "activity_lines": {"activity_5": 31.056, "activity_10": 30.930727, "activity_20": 32.234619, "activity_30": 33.419871}, "trend_signal": 0, "fair_value": 17.959546, "relative_strength": -29.441379, "rate_of_change": -1.0863517886979392, "market_dynamics": -1.011944, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.889999, "high": 31.129999, "low": 29.860001, "close": 29.950001, "volume": 25901289}, "trend_line": 35.014, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.798546, "activity_20": 31.894143, "activity_30": 33.065075}, "trend_signal": 0, "fair_value": 18.11245, "relative_strength": -33.624612, "rate_of_change": -1.2280428520333513, "market_dynamics": -1.153, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 29.940001, "low": 28.49, "close": 28.76, "volume": 37779618}, "trend_line": 34.526, "activity_lines": {"activity_5": 29.928, "activity_10": 30.464364, "activity_20": 31.462191, "activity_30": 32.661592}, "trend_signal": 0, "fair_value": 18.25766, "relative_strength": -36.039994, "rate_of_change": -1.3937282229965142, "market_dynamics": -1.327573, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.76, "high": 29.15, "low": 26.9, "close": 27.129999, "volume": 27463675}, "trend_line": 33.947333, "activity_lines": {"activity_5": 28.862667, "activity_10": 29.839091, "activity_20": 30.91419, "activity_30": 32.18443}, "trend_signal": 0, "fair_value": 18.390735, "relative_strength": -39.356567, "rate_of_change": -1.6760325551758177, "market_dynamics": -1.28709, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 27.25, "low": 24.549999, "close": 25.82, "volume": 36246105}, "trend_line": 33.440333, "activity_lines": {"activity_5": 27.654667, "activity_10": 29.015818, "activity_20": 30.284857, "activity_30": 31.660086}, "trend_signal": 0, "fair_value": 18.512016, "relative_strength": -41.640071, "rate_of_change": -1.493489930416619, "market_dynamics": -1.280344, "expectation": {"probability": 52.3754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ccd447-b076-43b7-9b39-f61ef2680195/", "share_image": "https://sharemaestro.com/terminal/d9ccd447-b076-43b7-9b39-f61ef2680195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}