{"ticker": {"uuid": "d9cd6096-0f76-4ee1-a9fa-334a87549262", "symbol": "BETS-B", "name": "Betsson AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETS-B fell 12.22%, moving from 100.54 to 88.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.26 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.25"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.26"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.599998, "high": 91.800003, "low": 87.25, "close": 88.25, "volume": 1855941}, "trend_line": 111.176581, "activity_lines": {"activity_5": 89.210782, "activity_10": 91.971605, "activity_20": 94.052953, "activity_30": 100.40827}, "trend_signal": 0, "fair_value": 128.510315, "relative_strength": -42.263073, "rate_of_change": -1.7548659921848637, "market_dynamics": 0.160267, "expectation": {"probability": 50.7846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.576458, "high": 102.494033, "low": 95.428655, "close": 100.680374, "volume": 1239910}, "trend_line": 89.091618, "activity_lines": {"activity_5": 104.935861, "activity_10": 104.643423, "activity_20": 99.620599, "activity_30": 95.030107}, "trend_signal": 1, "fair_value": 65.379886, "relative_strength": 17.808054, "rate_of_change": 0.9882247760049494, "market_dynamics": 0.657212, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.680388, "high": 104.249268, "low": 97.862823, "close": 102.276985, "volume": 1697810}, "trend_line": 90.044174, "activity_lines": {"activity_5": 103.314419, "activity_10": 104.500132, "activity_20": 100.338435, "activity_30": 95.880776}, "trend_signal": 1, "fair_value": 65.677594, "relative_strength": 17.685599, "rate_of_change": 1.069187002530363, "market_dynamics": 0.322033, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.276995, "high": 105.282363, "low": 99.271598, "close": 103.967506, "volume": 792608}, "trend_line": 90.976311, "activity_lines": {"activity_5": 102.913263, "activity_10": 104.579732, "activity_20": 101.10811, "activity_30": 96.779055}, "trend_signal": 1, "fair_value": 65.987444, "relative_strength": 23.186727, "rate_of_change": 1.0351996787709967, "market_dynamics": -0.018222, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.967519, "high": 107.912085, "low": 101.243895, "close": 107.818169, "volume": 1082442}, "trend_line": 91.959726, "activity_lines": {"activity_5": 104.33362, "activity_10": 105.202533, "activity_20": 102.141327, "activity_30": 97.865627}, "trend_signal": 1, "fair_value": 66.315997, "relative_strength": 22.576488, "rate_of_change": 1.0809572175332631, "market_dynamics": -0.157507, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.006005, "high": 109.790455, "low": 101.431725, "close": 104.136559, "volume": 1733534}, "trend_line": 92.826538, "activity_lines": {"activity_5": 104.606156, "activity_10": 104.95738, "activity_20": 102.685654, "activity_30": 98.651229}, "trend_signal": 1, "fair_value": 66.584528, "relative_strength": 20.660971, "rate_of_change": 0.9425995897377901, "market_dynamics": -0.169013, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.136569, "high": 117.134855, "low": 102.78415, "close": 114.223396, "volume": 2927281}, "trend_line": 94.072704, "activity_lines": {"activity_5": 108.088648, "activity_10": 106.499649, "activity_20": 104.112901, "activity_30": 100.031671}, "trend_signal": 1, "fair_value": 66.909565, "relative_strength": 30.672485, "rate_of_change": 1.3424673879359825, "market_dynamics": -0.019271, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.016771, "high": 119.370103, "low": 106.146417, "close": 118.806595, "volume": 2294878}, "trend_line": 95.448398, "activity_lines": {"activity_5": 112.196005, "activity_10": 108.680318, "activity_20": 105.844192, "activity_30": 101.627406}, "trend_signal": 1, "fair_value": 67.303121, "relative_strength": 35.662167, "rate_of_change": 1.4623731874444639, "market_dynamics": 0.270615, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.881732, "high": 123.652781, "low": 117.585655, "close": 120.760109, "volume": 1593668}, "trend_line": 96.88095, "activity_lines": {"activity_5": 115.85256, "activity_10": 111.094754, "activity_20": 107.628186, "activity_30": 103.26042}, "trend_signal": 1, "fair_value": 67.719528, "relative_strength": 34.770996, "rate_of_change": 1.5008654204966343, "market_dynamics": 0.464353, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.745774, "high": 120.57226, "low": 114.505136, "close": 118.111618, "volume": 1099354}, "trend_line": 98.078407, "activity_lines": {"activity_5": 117.506777, "activity_10": 112.869043, "activity_20": 109.017514, "activity_30": 104.63014}, "trend_signal": 1, "fair_value": 68.103192, "relative_strength": 32.96524, "rate_of_change": 1.2360087303025002, "market_dynamics": 0.563525, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.754713, "high": 119.445242, "low": 114.91839, "close": 115.106224, "volume": 858696}, "trend_line": 99.301393, "activity_lines": {"activity_5": 117.472967, "activity_10": 113.931392, "activity_20": 109.972051, "activity_30": 105.728709}, "trend_signal": 1, "fair_value": 68.464874, "relative_strength": 28.650049, "rate_of_change": 1.2469472510906565, "market_dynamics": 0.350195, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.106217, "high": 117.79228, "low": 111.499761, "close": 113.716232, "volume": 1173129}, "trend_line": 100.457247, "activity_lines": {"activity_5": 116.244515, "activity_10": 114.500024, "activity_20": 110.676779, "activity_30": 106.658699}, "trend_signal": 1, "fair_value": 68.806773, "relative_strength": 29.132109, "rate_of_change": 1.1639856854777362, "market_dynamics": 0.031941, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.641097, "high": 115.200144, "low": 110.147338, "close": 113.791367, "volume": 1015085}, "trend_line": 101.605206, "activity_lines": {"activity_5": 115.074919, "activity_10": 114.845302, "activity_20": 111.277984, "activity_30": 107.518964}, "trend_signal": 1, "fair_value": 69.139368, "relative_strength": 27.701199, "rate_of_change": 1.142733883599259, "market_dynamics": -0.267282, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.791374, "high": 117.566878, "low": 113.002446, "close": 115.181366, "volume": 1035757}, "trend_line": 102.701317, "activity_lines": {"activity_5": 114.703004, "activity_10": 115.233954, "activity_20": 111.934615, "activity_30": 108.394846}, "trend_signal": 1, "fair_value": 69.513491, "relative_strength": 25.752675, "rate_of_change": 1.0787941318676209, "market_dynamics": -0.41445, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.519462, "high": 121.811979, "low": 114.580279, "close": 120.102684, "volume": 1139170}, "trend_line": 104.078617, "activity_lines": {"activity_5": 116.343445, "activity_10": 116.313504, "activity_20": 112.965445, "activity_30": 109.517515}, "trend_signal": 1, "fair_value": 69.910463, "relative_strength": 30.283045, "rate_of_change": 1.341073357413704, "market_dynamics": -0.211197, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.027548, "high": 122.751162, "low": 117.491748, "close": 121.060631, "volume": 1121443}, "trend_line": 105.186881, "activity_lines": {"activity_5": 118.170464, "activity_10": 117.34387, "activity_20": 113.977005, "activity_30": 110.613128}, "trend_signal": 1, "fair_value": 70.328253, "relative_strength": 28.8294, "rate_of_change": 1.064833519069537, "market_dynamics": 0.030074, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.060631, "high": 121.624146, "low": 114.392448, "close": 116.270813, "volume": 1093316}, "trend_line": 106.182282, "activity_lines": {"activity_5": 118.003916, "activity_10": 117.19565, "activity_20": 114.439609, "activity_30": 111.328221}, "trend_signal": 1, "fair_value": 70.715338, "relative_strength": 24.154805, "rate_of_change": 0.9463166799289362, "market_dynamics": 0.070879, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.519468, "high": 116.4437, "low": 108.94519, "close": 115.387733, "volume": 1730423}, "trend_line": 107.001738, "activity_lines": {"activity_5": 117.372703, "activity_10": 116.849645, "activity_20": 114.757313, "activity_30": 111.922121}, "trend_signal": 1, "fair_value": 71.083717, "relative_strength": 22.669053, "rate_of_change": 0.7717445741088917, "market_dynamics": 0.066969, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.387739, "high": 115.483741, "low": 102.044236, "close": 106.460075, "volume": 2404216}, "trend_line": 107.522077, "activity_lines": {"activity_5": 113.659179, "activity_10": 114.94259, "activity_20": 114.209244, "activity_30": 111.887175}, "trend_signal": 1, "fair_value": 71.379102, "relative_strength": 12.716941, "rate_of_change": 0.4862902320334206, "market_dynamics": -0.31939, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.788097, "high": 106.364067, "low": 99.26033, "close": 99.26033, "volume": 2060068}, "trend_line": 107.933639, "activity_lines": {"activity_5": 108.12716, "activity_10": 111.986491, "activity_20": 113.002042, "activity_30": 111.354159}, "trend_signal": 1, "fair_value": 71.62453, "relative_strength": 3.131219, "rate_of_change": 0.3827697636458451, "market_dynamics": -0.75818, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.260334, "high": 103.29219, "low": 97.916384, "close": 100.892273, "volume": 1658508}, "trend_line": 108.281842, "activity_lines": {"activity_5": 104.528613, "activity_10": 109.669859, "activity_20": 111.996685, "activity_30": 110.899877}, "trend_signal": 0, "fair_value": 71.871177, "relative_strength": 10.041093, "rate_of_change": 0.3226084131194706, "market_dynamics": -0.963683, "expectation": {"probability": 56.844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.180263, "high": 108.188, "low": 98.588355, "close": 107.612022, "volume": 2839359}, "trend_line": 108.853119, "activity_lines": {"activity_5": 104.514538, "activity_10": 108.833436, "activity_20": 111.635873, "activity_30": 110.856663}, "trend_signal": 0, "fair_value": 72.191886, "relative_strength": 18.144644, "rate_of_change": 0.5275833781992821, "market_dynamics": -1.031684, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.996012, "high": 109.051971, "low": 105.212122, "close": 106.940048, "volume": 1362981}, "trend_line": 109.163426, "activity_lines": {"activity_5": 104.853725, "activity_10": 107.985821, "activity_20": 111.178055, "activity_30": 110.733239}, "trend_signal": 0, "fair_value": 72.495784, "relative_strength": 12.585282, "rate_of_change": 0.2850694613536931, "market_dynamics": -1.063122, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.132049, "high": 107.324047, "low": 101.276259, "close": 103.964157, "volume": 1906237}, "trend_line": 109.451001, "activity_lines": {"activity_5": 104.764128, "activity_10": 106.721705, "activity_20": 110.414614, "activity_30": 110.397803}, "trend_signal": 0, "fair_value": 72.790391, "relative_strength": 9.390921, "rate_of_change": 0.26343530112366015, "market_dynamics": -1.016978, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.156153, "high": 111.163895, "low": 103.484181, "close": 107.708023, "volume": 1770366}, "trend_line": 109.811376, "activity_lines": {"activity_5": 106.08888, "activity_10": 106.34224, "activity_20": 110.007748, "activity_30": 110.285352}, "trend_signal": 0, "fair_value": 73.100299, "relative_strength": 8.394543, "rate_of_change": 0.3292569247493593, "market_dynamics": -0.910155, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.516028, "high": 109.819952, "low": 105.884092, "close": 108.763992, "volume": 969190}, "trend_line": 110.050961, "activity_lines": {"activity_5": 107.202443, "activity_10": 106.380128, "activity_20": 109.701974, "activity_30": 110.217779}, "trend_signal": 0, "fair_value": 73.384903, "relative_strength": 7.369251, "rate_of_change": 0.2181786703046188, "market_dynamics": -0.961107, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.763981, "high": 109.915935, "low": 103.0042, "close": 104.348145, "volume": 1558260}, "trend_line": 110.07912, "activity_lines": {"activity_5": 106.319275, "activity_10": 105.83871, "activity_20": 108.953608, "activity_30": 109.849856}, "trend_signal": 0, "fair_value": 73.634133, "relative_strength": 1.643243, "rate_of_change": 0.02558723680750254, "market_dynamics": -0.906837, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.348149, "high": 105.980093, "low": 102.236231, "close": 104.636131, "volume": 1306476}, "trend_line": 109.829369, "activity_lines": {"activity_5": 105.749694, "activity_10": 105.566428, "activity_20": 108.279695, "activity_30": 109.498695}, "trend_signal": 0, "fair_value": 73.897713, "relative_strength": -1.190134, "rate_of_change": -0.22688317275792483, "market_dynamics": -0.914808, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.11612, "high": 109.339962, "low": 104.828127, "close": 107.99601, "volume": 1442363}, "trend_line": 109.694673, "activity_lines": {"activity_5": 106.453668, "activity_10": 106.100517, "activity_20": 107.993248, "activity_30": 109.380414}, "trend_signal": 0, "fair_value": 74.173045, "relative_strength": -1.473578, "rate_of_change": -0.12264114892620867, "market_dynamics": -0.925538, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.516029, "high": 111.163892, "low": 99.548323, "close": 101.180267, "volume": 3203100}, "trend_line": 109.433719, "activity_lines": {"activity_5": 104.616937, "activity_10": 105.367454, "activity_20": 107.118465, "activity_30": 108.831097}, "trend_signal": 0, "fair_value": 74.410123, "relative_strength": -7.514189, "rate_of_change": -0.2378912237607, "market_dynamics": -0.895905, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.372252, "high": 104.732136, "low": 101.180262, "close": 104.156158, "volume": 923903}, "trend_line": 109.510533, "activity_lines": {"activity_5": 104.207353, "activity_10": 105.140554, "activity_20": 106.607725, "activity_30": 108.490609}, "trend_signal": 0, "fair_value": 74.677149, "relative_strength": -5.843569, "rate_of_change": 0.07019225948082677, "market_dynamics": -0.909535, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.348139, "high": 106.55606, "low": 101.948233, "close": 102.812202, "volume": 1063012}, "trend_line": 109.581594, "activity_lines": {"activity_5": 103.656973, "activity_10": 104.609956, "activity_20": 106.021133, "activity_30": 108.058459}, "trend_signal": 0, "fair_value": 74.889353, "relative_strength": -4.880003, "rate_of_change": 0.06488964856010725, "market_dynamics": -0.885859, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.812192, "high": 110.299928, "low": 101.756232, "close": 106.460075, "volume": 1542168}, "trend_line": 109.72103, "activity_lines": {"activity_5": 104.424947, "activity_10": 104.829876, "activity_20": 105.833881, "activity_30": 107.857071}, "trend_signal": 0, "fair_value": 75.120049, "relative_strength": -2.659346, "rate_of_change": 0.127243996833997, "market_dynamics": -0.701696, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.212118, "high": 108.667989, "low": 102.7162, "close": 104.540146, "volume": 2003588}, "trend_line": 109.740118, "activity_lines": {"activity_5": 104.431348, "activity_10": 104.709445, "activity_20": 105.498689, "activity_30": 107.52282}, "trend_signal": 0, "fair_value": 75.342242, "relative_strength": -2.387339, "rate_of_change": 0.01739684725890419, "market_dynamics": -0.459951, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.395925, "high": 111.835872, "low": 105.980086, "close": 106.748055, "volume": 2095407}, "trend_line": 109.704448, "activity_lines": {"activity_5": 105.40411, "activity_10": 104.97998, "activity_20": 105.424447, "activity_30": 107.329784}, "trend_signal": 0, "fair_value": 75.598431, "relative_strength": -3.715632, "rate_of_change": -0.03250406565080976, "market_dynamics": -0.118166, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.036051, "high": 113.56381, "low": 106.652064, "close": 111.259888, "volume": 1845122}, "trend_line": 109.941892, "activity_lines": {"activity_5": 107.50963, "activity_10": 106.088301, "activity_20": 105.843497, "activity_30": 107.430135}, "trend_signal": 0, "fair_value": 75.869679, "relative_strength": -0.008653, "rate_of_change": 0.216439719928217, "market_dynamics": 0.289171, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.355888, "high": 115.195749, "low": 109.147967, "close": 115.099754, "volume": 1578154}, "trend_line": 109.971104, "activity_lines": {"activity_5": 110.421524, "activity_10": 107.849401, "activity_20": 106.674919, "activity_30": 107.7629}, "trend_signal": 0, "fair_value": 76.21637, "relative_strength": 3.5665, "rate_of_change": 0.026570399570712434, "market_dynamics": 0.526958, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.195742, "high": 116.731683, "low": 99.932312, "close": 99.932312, "volume": 8436670}, "trend_line": 109.341961, "activity_lines": {"activity_5": 107.458433, "activity_10": 106.657299, "activity_20": 106.067398, "activity_30": 107.115236}, "trend_signal": 0, "fair_value": 76.482957, "relative_strength": -12.277462, "rate_of_change": -0.5720984668845365, "market_dynamics": 0.509326, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.35633, "high": 105.116117, "low": 98.108373, "close": 101.756248, "volume": 4820220}, "trend_line": 108.708499, "activity_lines": {"activity_5": 105.538505, "activity_10": 105.882347, "activity_20": 105.707184, "activity_30": 106.625835}, "trend_signal": 0, "fair_value": 76.761508, "relative_strength": -11.743398, "rate_of_change": -0.5793402589514509, "market_dynamics": 0.412174, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.756242, "high": 102.33222, "low": 97.4364, "close": 99.068336, "volume": 3790333}, "trend_line": 108.073723, "activity_lines": {"activity_5": 102.9082, "activity_10": 104.732133, "activity_20": 105.113376, "activity_30": 106.003889}, "trend_signal": 0, "fair_value": 77.020926, "relative_strength": -14.981623, "rate_of_change": -0.5839249054482871, "market_dynamics": 0.131353, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.068331, "high": 100.79627, "low": 95.804466, "close": 96.188446, "volume": 2426339}, "trend_line": 107.443131, "activity_lines": {"activity_5": 99.829913, "activity_10": 103.096702, "activity_20": 104.246208, "activity_30": 105.237097}, "trend_signal": 0, "fair_value": 77.245575, "relative_strength": -18.23046, "rate_of_change": -0.5834831839743386, "market_dynamics": -0.299959, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.188443, "high": 99.740318, "low": 95.132484, "close": 99.356331, "volume": 1774531}, "trend_line": 106.964467, "activity_lines": {"activity_5": 98.81235, "activity_10": 102.182118, "activity_20": 103.703143, "activity_30": 104.715368}, "trend_signal": 0, "fair_value": 77.462535, "relative_strength": -16.986925, "rate_of_change": -0.4455045153142409, "market_dynamics": -0.50486, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.356331, "high": 103.004196, "low": 98.876349, "close": 100.700279, "volume": 1609866}, "trend_line": 106.528098, "activity_lines": {"activity_5": 99.292332, "activity_10": 101.574721, "activity_20": 103.327385, "activity_30": 104.311227}, "trend_signal": 0, "fair_value": 77.668539, "relative_strength": -15.764953, "rate_of_change": -0.40795697135572984, "market_dynamics": -0.687834, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.79628, "high": 103.196182, "low": 99.74032, "close": 101.66024, "volume": 1125101}, "trend_line": 106.077393, "activity_lines": {"activity_5": 100.041102, "activity_10": 101.246587, "activity_20": 103.072765, "activity_30": 103.997172}, "trend_signal": 0, "fair_value": 77.872272, "relative_strength": -14.408261, "rate_of_change": -0.4230855600181646, "market_dynamics": -0.718104, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.236231, "high": 103.196198, "low": 100.508288, "close": 103.196198, "volume": 998969}, "trend_line": 105.513844, "activity_lines": {"activity_5": 101.30826, "activity_10": 101.250079, "activity_20": 102.975398, "activity_30": 103.811288}, "trend_signal": 0, "fair_value": 78.074706, "relative_strength": -12.523415, "rate_of_change": -0.5312621135023508, "market_dynamics": -0.632634, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.19619, "high": 106.556062, "low": 102.908198, "close": 105.308105, "volume": 1328264}, "trend_line": 104.98876, "activity_lines": {"activity_5": 103.004195, "activity_10": 101.702134, "activity_20": 103.10065, "activity_30": 103.798015}, "trend_signal": 0, "fair_value": 78.292853, "relative_strength": -10.797487, "rate_of_change": -0.4976446503076949, "market_dynamics": -0.482509, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.21211, "high": 107.804023, "low": 101.084271, "close": 102.812202, "volume": 2159949}, "trend_line": 104.540139, "activity_lines": {"activity_5": 103.260186, "activity_10": 101.808603, "activity_20": 103.004653, "activity_30": 103.657591}, "trend_signal": 0, "fair_value": 78.524355, "relative_strength": -12.667556, "rate_of_change": -0.427303837096469, "market_dynamics": -0.377997, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.812204, "high": 119.803573, "low": 101.27627, "close": 117.115669, "volume": 4159245}, "trend_line": 104.597737, "activity_lines": {"activity_5": 108.053607, "activity_10": 104.739112, "activity_20": 104.278206, "activity_30": 104.468916}, "trend_signal": 0, "fair_value": 78.855429, "relative_strength": -2.723294, "rate_of_change": 0.05509654047810163, "market_dynamics": 0.11058, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.611593, "high": 122.779469, "low": 114.331787, "close": 120.187561, "volume": 3099196}, "trend_line": 105.05532, "activity_lines": {"activity_5": 112.776633, "activity_10": 107.915722, "activity_20": 105.784893, "activity_30": 105.474711}, "trend_signal": 1, "fair_value": 79.176295, "relative_strength": 0.47476, "rate_of_change": 0.43746931159705643, "market_dynamics": 0.595428, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.187565, "high": 125.563363, "low": 119.2276, "close": 122.779465, "volume": 1173689}, "trend_line": 105.839291, "activity_lines": {"activity_5": 117.128472, "activity_10": 111.228473, "activity_20": 107.480373, "activity_30": 106.618204}, "trend_signal": 1, "fair_value": 79.538275, "relative_strength": -0.648503, "rate_of_change": 0.7462458826454559, "market_dynamics": 0.943664, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.16345, "high": 124.499527, "low": 117.238875, "close": 118.228065, "volume": 1120562}, "trend_line": 106.417151, "activity_lines": {"activity_5": 118.657627, "activity_10": 113.282584, "activity_20": 108.639533, "activity_30": 107.41748}, "trend_signal": 1, "fair_value": 79.877299, "relative_strength": -3.248204, "rate_of_change": 0.5459787140864362, "market_dynamics": 1.230833, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.445675, "high": 121.967201, "low": 117.713679, "close": 121.670441, "volume": 1195796}, "trend_line": 106.885765, "activity_lines": {"activity_5": 120.47291, "activity_10": 115.561863, "activity_20": 110.059529, "activity_30": 108.401563}, "trend_signal": 1, "fair_value": 80.235537, "relative_strength": -1.211804, "rate_of_change": 0.4403557092033053, "market_dynamics": 1.164495, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.670442, "high": 123.945583, "low": 116.130977, "close": 119.098549, "volume": 1590515}, "trend_line": 107.291048, "activity_lines": {"activity_5": 120.17368, "activity_10": 116.967813, "activity_20": 111.144783, "activity_30": 109.189485}, "trend_signal": 1, "fair_value": 80.571582, "relative_strength": -2.594644, "rate_of_change": 0.37917397138898445, "market_dynamics": 1.06797, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.494235, "high": 119.790988, "low": 114.251514, "close": 116.032066, "volume": 1143101}, "trend_line": 107.693312, "activity_lines": {"activity_5": 118.720096, "activity_10": 117.481707, "activity_20": 111.877806, "activity_30": 109.753421}, "trend_signal": 1, "fair_value": 80.890822, "relative_strength": -5.826452, "rate_of_change": 0.3749278318168748, "market_dynamics": 0.947425, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.032051, "high": 117.318004, "low": 112.17422, "close": 112.668816, "volume": 1386520}, "trend_line": 107.858672, "activity_lines": {"activity_5": 116.422463, "activity_10": 117.122795, "activity_20": 112.235797, "activity_30": 110.074422}, "trend_signal": 1, "fair_value": 81.210759, "relative_strength": -6.341248, "rate_of_change": 0.15354713949181228, "market_dynamics": 0.88822, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.668813, "high": 118.801794, "low": 112.47097, "close": 117.911522, "volume": 901822}, "trend_line": 108.163589, "activity_lines": {"activity_5": 116.546441, "activity_10": 117.544873, "activity_20": 113.0649, "activity_30": 110.722993}, "trend_signal": 1, "fair_value": 81.564873, "relative_strength": -2.41875, "rate_of_change": 0.28270049532966923, "market_dynamics": 0.753483, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.109366, "high": 122.560722, "low": 116.82341, "close": 122.560722, "volume": 1418164}, "trend_line": 108.770675, "activity_lines": {"activity_5": 118.241255, "activity_10": 118.583106, "activity_20": 114.305108, "activity_30": 111.65184}, "trend_signal": 1, "fair_value": 81.941942, "relative_strength": 1.556829, "rate_of_change": 0.5612665090097883, "market_dynamics": 0.728028, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.659636, "high": 130.157688, "low": 122.659636, "close": 129.583969, "volume": 1518184}, "trend_line": 109.60227, "activity_lines": {"activity_5": 122.2178, "activity_10": 120.53923, "activity_20": 116.178669, "activity_30": 112.994633}, "trend_signal": 1, "fair_value": 82.346913, "relative_strength": 7.728297, "rate_of_change": 0.7645397070488045, "market_dynamics": 0.860053, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.583982, "high": 132.551534, "low": 127.941922, "close": 129.99942, "volume": 1116683}, "trend_line": 110.335717, "activity_lines": {"activity_5": 125.6338, "activity_10": 122.344194, "activity_20": 117.950599, "activity_30": 114.310578}, "trend_signal": 1, "fair_value": 82.774519, "relative_strength": 5.089998, "rate_of_change": 0.6691896071130626, "market_dynamics": 1.024979, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.019207, "high": 133.896831, "low": 123.846666, "close": 127.38797, "volume": 2513181}, "trend_line": 111.209307, "activity_lines": {"activity_5": 127.24816, "activity_10": 123.495952, "activity_20": 119.339327, "activity_30": 115.410724}, "trend_signal": 1, "fair_value": 83.194516, "relative_strength": 5.544985, "rate_of_change": 0.7917563086121904, "market_dynamics": 1.201139, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.00126, "high": 128.337596, "low": 119.494227, "close": 124.638008, "volume": 2389883}, "trend_line": 111.892035, "activity_lines": {"activity_5": 126.964589, "activity_10": 124.063925, "activity_20": 120.331299, "activity_30": 116.277091}, "trend_signal": 1, "fair_value": 83.598025, "relative_strength": 3.16308, "rate_of_change": 0.6139126467176093, "market_dynamics": 1.213626, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.528281, "high": 127.071435, "low": 121.531965, "close": 122.224396, "volume": 1179650}, "trend_line": 112.539108, "activity_lines": {"activity_5": 125.428049, "activity_10": 124.076516, "activity_20": 120.957929, "activity_30": 116.943695}, "trend_signal": 1, "fair_value": 83.98321, "relative_strength": 5.917863, "rate_of_change": 0.5783012168828565, "market_dynamics": 0.873553, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.683092, "high": 126.299857, "low": 114.825247, "close": 125.112831, "volume": 1607658}, "trend_line": 113.160867, "activity_lines": {"activity_5": 124.876742, "activity_10": 124.604204, "activity_20": 121.750753, "activity_30": 117.754903}, "trend_signal": 1, "fair_value": 84.346966, "relative_strength": 8.852322, "rate_of_change": 0.5524826089789137, "market_dynamics": 0.599074, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.844825, "high": 130.672087, "low": 123.668602, "close": 129.128937, "volume": 909228}, "trend_line": 113.980493, "activity_lines": {"activity_5": 125.962212, "activity_10": 125.752744, "activity_20": 122.809813, "activity_30": 118.785101}, "trend_signal": 1, "fair_value": 84.724482, "relative_strength": 9.133023, "rate_of_change": 0.7243016262857014, "market_dynamics": 0.310295, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.168506, "high": 131.245807, "low": 128.317802, "close": 129.742249, "volume": 873527}, "trend_line": 114.746967, "activity_lines": {"activity_5": 127.310152, "activity_10": 126.774669, "activity_20": 123.79648, "activity_30": 119.801989}, "trend_signal": 1, "fair_value": 85.08824, "relative_strength": 8.631161, "rate_of_change": 0.6724606814957383, "market_dynamics": 0.119018, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129.583971, "high": 129.979641, "low": 126.715328, "close": 129.485046, "volume": 939494}, "trend_line": 115.354472, "activity_lines": {"activity_5": 128.415406, "activity_10": 127.439404, "activity_20": 124.632241, "activity_30": 120.752833}, "trend_signal": 1, "fair_value": 85.446926, "relative_strength": 7.007249, "rate_of_change": 0.5294301155689835, "market_dynamics": 0.170735, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.485039, "high": 129.544413, "low": 124.638023, "close": 125.686554, "volume": 1267657}, "trend_line": 115.707365, "activity_lines": {"activity_5": 127.93136, "activity_10": 127.203077, "activity_20": 124.991114, "activity_30": 121.419418}, "trend_signal": 1, "fair_value": 85.785257, "relative_strength": 8.884744, "rate_of_change": 0.3059205194922955, "market_dynamics": 0.109769, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.06263, "high": 128.525322, "low": 121.960215, "close": 126.938583, "volume": 770587}, "trend_line": 116.607574, "activity_lines": {"activity_5": 127.633847, "activity_10": 127.137558, "activity_20": 125.360301, "activity_30": 122.144013}, "trend_signal": 1, "fair_value": 86.079685, "relative_strength": 8.263286, "rate_of_change": 0.7780049264798345, "market_dynamics": 0.026312, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.938588, "high": 127.335265, "low": 123.368444, "close": 123.765129, "volume": 805938}, "trend_line": 117.341204, "activity_lines": {"activity_5": 126.156799, "activity_10": 126.543145, "activity_20": 125.380479, "activity_30": 122.605791}, "trend_signal": 1, "fair_value": 86.385727, "relative_strength": 3.592215, "rate_of_change": 0.629144381307517, "market_dynamics": -0.167769, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.765127, "high": 125.351858, "low": 121.186674, "close": 123.56678, "volume": 1019222}, "trend_line": 118.157818, "activity_lines": {"activity_5": 124.971221, "activity_10": 126.026019, "activity_20": 125.364731, "activity_30": 123.007441}, "trend_signal": 1, "fair_value": 86.774381, "relative_strength": 1.345946, "rate_of_change": 0.6959311581633347, "market_dynamics": -0.384299, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.56678, "high": 125.946878, "low": 122.37673, "close": 125.946877, "volume": 945164}, "trend_line": 119.149766, "activity_lines": {"activity_5": 124.990707, "activity_10": 126.011115, "activity_20": 125.57191, "activity_30": 123.509961}, "trend_signal": 1, "fair_value": 87.245627, "relative_strength": 4.758283, "rate_of_change": 0.8395111020076501, "market_dynamics": -0.543773, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.153513, "high": 131.10376, "low": 124.161805, "close": 131.10376, "volume": 1274493}, "trend_line": 120.208014, "activity_lines": {"activity_5": 126.965033, "activity_10": 126.910028, "activity_20": 126.233464, "activity_30": 124.281186}, "trend_signal": 1, "fair_value": 87.765338, "relative_strength": 9.440501, "rate_of_change": 0.8881662428107548, "market_dynamics": -0.564572, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.508741, "high": 130.508741, "low": 125.550195, "close": 126.145218, "volume": 1436200}, "trend_line": 121.056178, "activity_lines": {"activity_5": 126.925363, "activity_10": 126.745945, "activity_20": 126.377855, "activity_30": 124.664232}, "trend_signal": 1, "fair_value": 88.248127, "relative_strength": 5.072033, "rate_of_change": 0.7055802452571898, "market_dynamics": -0.585972, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.145219, "high": 140.148142, "low": 123.804781, "close": 134.237549, "volume": 2916358}, "trend_line": 122.142089, "activity_lines": {"activity_5": 129.636029, "activity_10": 128.034424, "activity_20": 127.259389, "activity_30": 125.514643}, "trend_signal": 1, "fair_value": 88.767383, "relative_strength": 11.933076, "rate_of_change": 0.8970306331660296, "market_dynamics": -0.206993, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.110259, "high": 143.043919, "low": 133.404521, "close": 140.881989, "volume": 1422641}, "trend_line": 123.398282, "activity_lines": {"activity_5": 133.863346, "activity_10": 130.4381, "activity_20": 128.687034, "activity_30": 126.723669}, "trend_signal": 1, "fair_value": 89.344638, "relative_strength": 18.84652, "rate_of_change": 1.0284685731877372, "market_dynamics": 0.254416, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.822497, "high": 141.516689, "low": 136.121794, "close": 138.700241, "volume": 1241404}, "trend_line": 124.511353, "activity_lines": {"activity_5": 136.209067, "activity_10": 132.242553, "activity_20": 129.772545, "activity_30": 127.710892}, "trend_signal": 1, "fair_value": 89.911903, "relative_strength": 16.691575, "rate_of_change": 0.9020149891552016, "market_dynamics": 0.583674, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.235757, "high": 142.766245, "low": 136.042464, "close": 141.020828, "volume": 1077034}, "trend_line": 125.784974, "activity_lines": {"activity_5": 138.478092, "activity_10": 134.301382, "activity_20": 130.98007, "activity_30": 128.776019}, "trend_signal": 1, "fair_value": 90.496325, "relative_strength": 20.588867, "rate_of_change": 1.022895478454889, "market_dynamics": 1.003354, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.020848, "high": 142.60758, "low": 137.153194, "close": 141.496857, "volume": 982303}, "trend_line": 126.59768, "activity_lines": {"activity_5": 140.244656, "activity_10": 136.167957, "activity_20": 132.145027, "activity_30": 129.789689}, "trend_signal": 1, "fair_value": 91.108907, "relative_strength": 20.425598, "rate_of_change": 0.646107380043654, "market_dynamics": 1.034592, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.825743, "high": 144.491804, "low": 138.521729, "close": 138.521729, "volume": 2377476}, "trend_line": 127.208819, "activity_lines": {"activity_5": 139.996069, "activity_10": 137.228903, "activity_20": 132.969909, "activity_30": 130.558983}, "trend_signal": 1, "fair_value": 91.722961, "relative_strength": 17.483175, "rate_of_change": 0.48274107392805976, "market_dynamics": 1.00559, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.096916, "high": 146.395876, "low": 134.991247, "close": 145.166168, "volume": 1735129}, "trend_line": 127.955042, "activity_lines": {"activity_5": 141.676682, "activity_10": 139.229628, "activity_20": 134.387013, "activity_30": 131.717521}, "trend_signal": 1, "fair_value": 92.361632, "relative_strength": 17.891809, "rate_of_change": 0.586612631000057, "market_dynamics": 1.056753, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.166187, "high": 145.582702, "low": 140.643988, "close": 143.143082, "volume": 894470}, "trend_line": 128.785543, "activity_lines": {"activity_5": 142.397321, "activity_10": 140.469802, "activity_20": 135.526784, "activity_30": 132.697395}, "trend_signal": 1, "fair_value": 92.981914, "relative_strength": 18.364095, "rate_of_change": 0.6490568773366382, "market_dynamics": 0.99614, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.964589, "high": 142.984412, "low": 137.986205, "close": 140.564651, "volume": 1417650}, "trend_line": 129.41535, "activity_lines": {"activity_5": 141.962293, "activity_10": 140.928513, "activity_20": 136.332871, "activity_30": 133.457337}, "trend_signal": 1, "fair_value": 93.581102, "relative_strength": 19.378062, "rate_of_change": 0.4890354812573952, "market_dynamics": 0.920499, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.83078, "high": 141.814194, "low": 135.209419, "close": 141.814194, "volume": 788083}, "trend_line": 130.172538, "activity_lines": {"activity_5": 141.974192, "activity_10": 141.442397, "activity_20": 137.170627, "activity_30": 134.257263}, "trend_signal": 1, "fair_value": 94.178314, "relative_strength": 19.037323, "rate_of_change": 0.5850836087063965, "market_dynamics": 0.791327, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.814195, "high": 145.384348, "low": 140.584472, "close": 144.987656, "volume": 763069}, "trend_line": 131.137724, "activity_lines": {"activity_5": 143.022756, "activity_10": 142.248384, "activity_20": 138.231088, "activity_30": 135.213077}, "trend_signal": 1, "fair_value": 94.822403, "relative_strength": 20.008803, "rate_of_change": 0.7414666832415824, "market_dynamics": 0.648192, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.781019, "high": 145.781019, "low": 137.450698, "close": 139.473785, "volume": 1301351}, "trend_line": 132.031223, "activity_lines": {"activity_5": 141.802301, "activity_10": 141.856392, "activity_20": 138.6909, "activity_30": 135.750887}, "trend_signal": 1, "fair_value": 95.423158, "relative_strength": 14.420821, "rate_of_change": 0.681343989163652, "market_dynamics": 0.456033, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.830792, "high": 141.873703, "low": 137.946539, "close": 138.442398, "volume": 1115254}, "trend_line": 132.715586, "activity_lines": {"activity_5": 140.617542, "activity_10": 141.302479, "activity_20": 139.006144, "activity_30": 136.164511}, "trend_signal": 1, "fair_value": 96.013593, "relative_strength": 9.188017, "rate_of_change": 0.5183342125066814, "market_dynamics": 0.17732, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.541566, "high": 145.086842, "low": 138.541566, "close": 143.53978, "volume": 1499178}, "trend_line": 133.414888, "activity_lines": {"activity_5": 141.44529, "activity_10": 141.680051, "activity_20": 139.764199, "activity_30": 136.862846}, "trend_signal": 1, "fair_value": 96.646689, "relative_strength": 10.606482, "rate_of_change": 0.5269177653331454, "market_dynamics": 0.099516, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.579454, "high": 150.957755, "low": 143.2026, "close": 150.283386, "volume": 1189791}, "trend_line": 134.104868, "activity_lines": {"activity_5": 144.322565, "activity_10": 143.237934, "activity_20": 141.079487, "activity_30": 137.951137}, "trend_signal": 1, "fair_value": 97.331573, "relative_strength": 15.343912, "rate_of_change": 0.5171686686121716, "market_dynamics": 0.042273, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.756145, "high": 162.640058, "low": 146.931407, "close": 159.863266, "volume": 2754668}, "trend_line": 135.10033, "activity_lines": {"activity_5": 149.82852, "activity_10": 146.377858, "activity_20": 143.195979, "activity_30": 139.612969}, "trend_signal": 1, "fair_value": 98.026223, "relative_strength": 23.560726, "rate_of_change": 0.7423011668748694, "market_dynamics": 0.360502, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.664941, "high": 165.912695, "low": 156.987333, "close": 164.643311, "volume": 1662261}, "trend_line": 136.342175, "activity_lines": {"activity_5": 155.936116, "activity_10": 149.998854, "activity_20": 145.595817, "activity_30": 141.518968}, "trend_signal": 1, "fair_value": 98.774911, "relative_strength": 22.717765, "rate_of_change": 0.9192020478410257, "market_dynamics": 0.867128, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.663146, "high": 168.411817, "low": 161.747545, "close": 161.886383, "volume": 871802}, "trend_line": 137.583787, "activity_lines": {"activity_5": 159.446767, "activity_10": 152.76446, "activity_20": 147.537488, "activity_30": 143.166981}, "trend_signal": 1, "fair_value": 99.500791, "relative_strength": 19.519665, "rate_of_change": 0.91065878918244, "market_dynamics": 1.096229, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.787185, "high": 164.762324, "low": 158.256724, "close": 161.013672, "volume": 1262253}, "trend_line": 138.876763, "activity_lines": {"activity_5": 161.103583, "activity_10": 155.030603, "activity_20": 149.224903, "activity_30": 144.678586}, "trend_signal": 1, "fair_value": 100.244758, "relative_strength": 17.995994, "rate_of_change": 0.9397735214251736, "market_dynamics": 1.26391, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.807039, "high": 163.433439, "low": 155.717951, "close": 156.828659, "volume": 1000339}, "trend_line": 139.933957, "activity_lines": {"activity_5": 160.200468, "activity_10": 156.164035, "activity_20": 150.371318, "activity_30": 145.836773}, "trend_signal": 1, "fair_value": 100.943067, "relative_strength": 13.916908, "rate_of_change": 0.7612461416601287, "market_dynamics": 1.094265, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.828649, "high": 158.474906, "low": 149.827202, "close": 157.959213, "volume": 1246732}, "trend_line": 140.894966, "activity_lines": {"activity_5": 159.237853, "activity_10": 157.230032, "activity_20": 151.479293, "activity_30": 146.999693}, "trend_signal": 1, "fair_value": 101.631219, "relative_strength": 15.87223, "rate_of_change": 0.6867589687326705, "market_dynamics": 0.837857, "expectation": {"probability": 53.7446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.276541, "high": 158.613737, "low": 152.346129, "close": 156.154297, "volume": 1045791}, "trend_line": 141.775368, "activity_lines": {"activity_5": 157.800536, "activity_10": 157.732016, "activity_20": 152.30241, "activity_30": 147.984166}, "trend_signal": 1, "fair_value": 102.308085, "relative_strength": 15.995345, "rate_of_change": 0.6248640565341244, "market_dynamics": 0.612442, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.106341, "high": 159.526091, "low": 153.218852, "close": 154.706406, "volume": 966715}, "trend_line": 142.61608, "activity_lines": {"activity_5": 156.446523, "activity_10": 157.667465, "activity_20": 152.914908, "activity_30": 148.818426}, "trend_signal": 1, "fair_value": 102.966084, "relative_strength": 17.930956, "rate_of_change": 0.5929887623356582, "market_dynamics": 0.326462, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.210552, "high": 155.440275, "low": 143.182763, "close": 145.067001, "volume": 1527481}, "trend_line": 143.262095, "activity_lines": {"activity_5": 152.35804, "activity_10": 155.554586, "activity_20": 152.533148, "activity_30": 148.97655}, "trend_signal": 1, "fair_value": 103.572107, "relative_strength": 21.922385, "rate_of_change": 0.45297486791109187, "market_dynamics": -0.021715, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.839084, "high": 154.706408, "low": 136.0623, "close": 151.433762, "volume": 2197535}, "trend_line": 144.078601, "activity_lines": {"activity_5": 151.454923, "activity_10": 154.571532, "activity_20": 152.738478, "activity_30": 149.503755}, "trend_signal": 1, "fair_value": 104.218942, "relative_strength": 26.665642, "rate_of_change": 0.5699386149560385, "market_dynamics": -0.241756, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 153.714691, "high": 157.979049, "low": 151.334599, "close": 155.995636, "volume": 728893}, "trend_line": 145.152951, "activity_lines": {"activity_5": 152.432089, "activity_10": 154.396994, "activity_20": 153.330954, "activity_30": 150.272596}, "trend_signal": 1, "fair_value": 104.889314, "relative_strength": 25.010813, "rate_of_change": 0.7456693725114736, "market_dynamics": -0.411895, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.797296, "high": 157.384011, "low": 152.722996, "close": 157.284836, "volume": 676963}, "trend_line": 146.276886, "activity_lines": {"activity_5": 153.969895, "activity_10": 154.527176, "activity_20": 153.963001, "activity_30": 151.055298}, "trend_signal": 1, "fair_value": 105.550603, "relative_strength": 21.497541, "rate_of_change": 0.7743108164573167, "market_dynamics": -0.511732, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.681517, "high": 174.738886, "low": 156.788986, "close": 174.342209, "volume": 2432422}, "trend_line": 147.890064, "activity_lines": {"activity_5": 161.118121, "activity_10": 157.892489, "activity_20": 156.161853, "activity_30": 152.865964}, "trend_signal": 1, "fair_value": 106.301946, "relative_strength": 31.61432, "rate_of_change": 1.1028249534926557, "market_dynamics": -0.045489, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.441379, "high": 179.39992, "low": 169.994298, "close": 172.976654, "volume": 1658618}, "trend_line": 149.285827, "activity_lines": {"activity_5": 166.50211, "activity_10": 160.78305, "activity_20": 158.082084, "activity_30": 154.484454}, "trend_signal": 1, "fair_value": 107.028671, "relative_strength": 30.194111, "rate_of_change": 0.9437841611861203, "market_dynamics": 0.216353, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.976659, "high": 187.192556, "low": 172.976659, "close": 184.508438, "volume": 1679877}, "trend_line": 151.231268, "activity_lines": {"activity_5": 173.869383, "activity_10": 165.55279, "activity_20": 160.946238, "activity_30": 156.75688}, "trend_signal": 1, "fair_value": 107.841645, "relative_strength": 32.412448, "rate_of_change": 1.303165236174756, "market_dynamics": 0.626246, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.508441, "high": 185.601955, "low": 179.637243, "close": 181.526077, "volume": 1034309}, "trend_line": 152.807552, "activity_lines": {"activity_5": 178.037557, "activity_10": 169.277014, "activity_20": 163.323051, "activity_30": 158.711384}, "trend_signal": 1, "fair_value": 108.628367, "relative_strength": 32.4116, "rate_of_change": 1.0423003264113258, "market_dynamics": 0.911488, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.923717, "high": 185.204325, "low": 181.824299, "close": 184.409012, "volume": 627937}, "trend_line": 154.258453, "activity_lines": {"activity_5": 181.46468, "activity_10": 173.096919, "activity_20": 165.800437, "activity_30": 160.750188}, "trend_signal": 1, "fair_value": 109.440132, "relative_strength": 32.330912, "rate_of_change": 0.9494956113163937, "market_dynamics": 0.857029, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.210202, "high": 188.584312, "low": 182.520203, "close": 188.484909, "volume": 828656}, "trend_line": 155.917942, "activity_lines": {"activity_5": 184.442157, "activity_10": 177.144175, "activity_20": 168.452026, "activity_30": 162.958346}, "trend_signal": 1, "fair_value": 110.287441, "relative_strength": 32.496438, "rate_of_change": 1.0757848064248432, "market_dynamics": 0.971006, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.484902, "high": 192.461394, "low": 186.099008, "close": 189.976089, "volume": 1003349}, "trend_line": 157.549784, "activity_lines": {"activity_5": 186.973847, "activity_10": 180.8484, "activity_20": 171.007335, "activity_30": 165.155646}, "trend_signal": 1, "fair_value": 111.156862, "relative_strength": 35.371048, "rate_of_change": 1.0466030907462704, "market_dynamics": 1.015678, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.876672, "high": 195.145499, "low": 189.677851, "close": 191.964325, "volume": 1157889}, "trend_line": 159.232033, "activity_lines": {"activity_5": 189.034987, "activity_10": 184.097593, "activity_20": 173.530875, "activity_30": 167.375939}, "trend_signal": 1, "fair_value": 112.041311, "relative_strength": 35.989192, "rate_of_change": 1.0677570970202113, "market_dynamics": 1.165988, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.964325, "high": 197.332565, "low": 191.268429, "close": 197.332565, "volume": 1036949}, "trend_line": 161.192394, "activity_lines": {"activity_5": 192.388481, "activity_10": 187.58591, "activity_20": 176.367195, "activity_30": 169.834038}, "trend_signal": 1, "fair_value": 112.947788, "relative_strength": 35.101431, "rate_of_change": 1.2311348182058355, "market_dynamics": 1.271473, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.829619, "high": 202.601403, "low": 194.747843, "close": 197.332565, "volume": 1465549}, "trend_line": 162.931274, "activity_lines": {"activity_5": 194.68821, "activity_10": 190.322647, "activity_20": 179.025089, "activity_30": 172.165662}, "trend_signal": 1, "fair_value": 113.852554, "relative_strength": 33.532257, "rate_of_change": 1.078760577251551, "market_dynamics": 1.340885, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.332557, "high": 199.420212, "low": 187.291953, "close": 195.841385, "volume": 1393322}, "trend_line": 164.687884, "activity_lines": {"activity_5": 195.629308, "activity_10": 192.06012, "activity_20": 181.385303, "activity_30": 174.288895}, "trend_signal": 1, "fair_value": 114.779831, "relative_strength": 29.662642, "rate_of_change": 1.0781294203837104, "market_dynamics": 1.338018, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.344325, "high": 197.630798, "low": 162.140765, "close": 166.017822, "volume": 4850126}, "trend_line": 165.536323, "activity_lines": {"activity_5": 186.138787, "activity_10": 187.984233, "activity_20": 180.743488, "activity_30": 174.374697}, "trend_signal": 1, "fair_value": 115.453218, "relative_strength": 9.292157, "rate_of_change": 0.5151799752312157, "market_dynamics": 0.961412, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.210761, "high": 168.403701, "low": 160.649596, "close": 164.725464, "volume": 2861086}, "trend_line": 166.300032, "activity_lines": {"activity_5": 177.814697, "activity_10": 183.799896, "activity_20": 179.954761, "activity_30": 174.322384}, "trend_signal": 1, "fair_value": 116.108848, "relative_strength": 5.455195, "rate_of_change": 0.46135433369507506, "market_dynamics": 0.486751, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.924281, "high": 167.210772, "low": 161.246045, "close": 161.941925, "volume": 1966233}, "trend_line": 166.865174, "activity_lines": {"activity_5": 170.378685, "activity_10": 179.469151, "activity_20": 178.863332, "activity_30": 174.041216}, "trend_signal": 1, "fair_value": 116.75839, "relative_strength": 6.159642, "rate_of_change": 0.33983276683916014, "market_dynamics": -0.115491, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.14076, "high": 163.234281, "low": 159.655472, "close": 159.655472, "volume": 1719194}, "trend_line": 167.537897, "activity_lines": {"activity_5": 164.539899, "activity_10": 175.078763, "activity_20": 177.53518, "activity_30": 173.576073}, "trend_signal": 0, "fair_value": 117.376157, "relative_strength": 1.531937, "rate_of_change": 0.4031536262923207, "market_dynamics": -0.724521, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.053106, "high": 160.848414, "low": 155.082527, "close": 156.275467, "volume": 1747029}, "trend_line": 168.132333, "activity_lines": {"activity_5": 160.08625, "activity_10": 170.523893, "activity_20": 175.86845, "activity_30": 172.849465}, "trend_signal": 0, "fair_value": 117.981329, "relative_strength": -2.29228, "rate_of_change": 0.35480688885572065, "market_dynamics": -0.956404, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.275449, "high": 161.544288, "low": 154.287222, "close": 161.44487, "volume": 1484675}, "trend_line": 168.729169, "activity_lines": {"activity_5": 159.993463, "activity_10": 167.494541, "activity_20": 174.686573, "activity_30": 172.418016}, "trend_signal": 0, "fair_value": 118.634419, "relative_strength": -1.179155, "rate_of_change": 0.3549799074042615, "market_dynamics": -1.076064, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.643699, "high": 163.4331, "low": 158.561948, "close": 159.257828, "volume": 1711308}, "trend_line": 169.028317, "activity_lines": {"activity_5": 159.476526, "activity_10": 164.586294, "activity_20": 173.218416, "activity_30": 171.806962}, "trend_signal": 0, "fair_value": 119.275429, "relative_strength": -0.494151, "rate_of_change": 0.17729477468117794, "market_dynamics": -1.07263, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.357238, "high": 160.748998, "low": 153.491918, "close": 156.07663, "volume": 1269482}, "trend_line": 168.902096, "activity_lines": {"activity_5": 158.263699, "activity_10": 161.694311, "activity_20": 171.410031, "activity_30": 170.971369}, "trend_signal": 0, "fair_value": 119.889712, "relative_strength": -2.785753, "rate_of_change": -0.07467447007709768, "market_dynamics": -1.072774, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.076627, "high": 157.070765, "low": 151.603113, "close": 151.901352, "volume": 1115808}, "trend_line": 168.477364, "activity_lines": {"activity_5": 156.050131, "activity_10": 158.793294, "activity_20": 169.203614, "activity_30": 169.874547}, "trend_signal": 0, "fair_value": 120.479685, "relative_strength": -5.916207, "rate_of_change": -0.25146638796004395, "market_dynamics": -1.093385, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.901335, "high": 154.68487, "low": 150.211334, "close": 152.199585, "volume": 1167577}, "trend_line": 168.154471, "activity_lines": {"activity_5": 154.452917, "activity_10": 156.772524, "activity_20": 167.051236, "activity_30": 168.824367}, "trend_signal": 0, "fair_value": 121.090686, "relative_strength": -6.40565, "rate_of_change": -0.19165363959516452, "market_dynamics": -1.117068, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.199572, "high": 154.386641, "low": 150.211342, "close": 154.18782, "volume": 1947281}, "trend_line": 167.926942, "activity_lines": {"activity_5": 153.790172, "activity_10": 155.906738, "activity_20": 165.193655, "activity_30": 167.923293}, "trend_signal": 0, "fair_value": 121.696449, "relative_strength": -5.459059, "rate_of_change": -0.13530951549899858, "market_dynamics": -1.095179, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.889568, "high": 155.778387, "low": 149.316628, "close": 149.913101, "volume": 1644152}, "trend_line": 167.696424, "activity_lines": {"activity_5": 152.186325, "activity_10": 154.478822, "activity_20": 163.018428, "activity_30": 166.76111}, "trend_signal": 0, "fair_value": 122.201874, "relative_strength": -11.103228, "rate_of_change": -0.13727279092594286, "market_dynamics": -1.08984, "expectation": {"probability": 61.1366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.813682, "high": 150.410159, "low": 144.246629, "close": 146.036041, "volume": 1976438}, "trend_line": 167.298985, "activity_lines": {"activity_5": 149.913106, "activity_10": 152.615301, "activity_20": 160.638698, "activity_30": 165.363666}, "trend_signal": 0, "fair_value": 122.659507, "relative_strength": -12.804943, "rate_of_change": -0.23699909069022237, "market_dynamics": -1.086786, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.433685, "high": 150.807802, "low": 146.234864, "close": 148.32251, "volume": 1412682}, "trend_line": 167.037925, "activity_lines": {"activity_5": 149.071416, "activity_10": 151.4567, "activity_20": 158.645726, "activity_30": 164.139377}, "trend_signal": 0, "fair_value": 123.131207, "relative_strength": -11.412763, "rate_of_change": -0.15604398317179646, "market_dynamics": -1.161116, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.918989, "high": 159.058995, "low": 144.644272, "close": 151.801926, "volume": 2616179}, "trend_line": 166.941109, "activity_lines": {"activity_5": 149.628121, "activity_10": 151.136774, "activity_20": 157.155968, "activity_30": 163.156409}, "trend_signal": 0, "fair_value": 123.643741, "relative_strength": -12.189067, "rate_of_change": -0.05796049011024879, "market_dynamics": -1.004617, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.100168, "high": 154.486032, "low": 147.626634, "close": 147.825455, "volume": 1811689}, "trend_line": 167.033058, "activity_lines": {"activity_5": 148.885846, "activity_10": 150.17519, "activity_20": 155.462179, "activity_30": 161.923141}, "trend_signal": 0, "fair_value": 124.095551, "relative_strength": -13.832216, "rate_of_change": 0.05507870443103358, "market_dynamics": -0.898506, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.825448, "high": 148.819566, "low": 141.661927, "close": 142.954285, "volume": 2361377}, "trend_line": 166.750408, "activity_lines": {"activity_5": 146.944006, "activity_10": 148.575564, "activity_20": 153.505187, "activity_30": 160.369672}, "trend_signal": 0, "fair_value": 124.534193, "relative_strength": -15.586447, "rate_of_change": -0.16921799994826056, "market_dynamics": -0.740871, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.252519, "high": 144.246638, "low": 138.897796, "close": 140.193115, "volume": 1680248}, "trend_line": 166.223658, "activity_lines": {"activity_5": 144.545696, "activity_10": 146.770336, "activity_20": 151.518607, "activity_30": 158.656298}, "trend_signal": 0, "fair_value": 124.960429, "relative_strength": -17.801673, "rate_of_change": -0.31589128105761083, "market_dynamics": -0.617076, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.292756, "high": 142.484827, "low": 137.403191, "close": 140.39238, "volume": 1773856}, "trend_line": 165.660576, "activity_lines": {"activity_5": 142.603337, "activity_10": 145.290129, "activity_20": 149.823097, "activity_30": 156.989764}, "trend_signal": 0, "fair_value": 125.373179, "relative_strength": -15.811377, "rate_of_change": -0.3387496140892342, "market_dynamics": -0.741244, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.492026, "high": 144.77654, "low": 138.897784, "close": 144.178696, "volume": 1700638}, "trend_line": 164.655125, "activity_lines": {"activity_5": 142.451758, "activity_10": 144.707597, "activity_20": 148.759333, "activity_30": 155.603837}, "trend_signal": 0, "fair_value": 125.795377, "relative_strength": -16.194771, "rate_of_change": -0.6069343861269646, "market_dynamics": -0.694611, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.879778, "high": 147.965008, "low": 142.983027, "close": 143.780151, "volume": 1447435}, "trend_line": 163.681909, "activity_lines": {"activity_5": 142.675546, "activity_10": 144.198437, "activity_20": 147.903625, "activity_30": 154.257064}, "trend_signal": 0, "fair_value": 126.216198, "relative_strength": -17.455179, "rate_of_change": -0.591063290620324, "market_dynamics": -0.674169, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.780147, "high": 145.872576, "low": 141.886983, "close": 145.07547, "volume": 1279650}, "trend_line": 162.367476, "activity_lines": {"activity_5": 143.600794, "activity_10": 144.114019, "activity_20": 147.277174, "activity_30": 153.056649}, "trend_signal": 0, "fair_value": 126.653615, "relative_strength": -16.426744, "rate_of_change": -0.8030410984514971, "market_dynamics": -0.516222, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.676889, "high": 146.071859, "low": 142.285544, "close": 144.876175, "volume": 1353664}, "trend_line": 161.145813, "activity_lines": {"activity_5": 144.318199, "activity_10": 144.081323, "activity_20": 146.725314, "activity_30": 151.928178}, "trend_signal": 0, "fair_value": 127.085284, "relative_strength": -16.985882, "rate_of_change": -0.7524062269712233, "market_dynamics": -0.37036, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.876178, "high": 146.071858, "low": 143.182305, "close": 144.975815, "volume": 441992}, "trend_line": 159.831373, "activity_lines": {"activity_5": 144.756612, "activity_10": 144.087832, "activity_20": 146.264209, "activity_30": 150.884952}, "trend_signal": 0, "fair_value": 127.516004, "relative_strength": -16.999212, "rate_of_change": -0.8156836194062272, "market_dynamics": -0.303087, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.47762, "high": 147.367161, "low": 133.71652, "close": 134.513641, "volume": 1915740}, "trend_line": 158.032331, "activity_lines": {"activity_5": 141.402072, "activity_10": 142.252977, "activity_20": 144.87661, "activity_30": 149.25155}, "trend_signal": 0, "fair_value": 127.851425, "relative_strength": -23.582207, "rate_of_change": -1.1255875278003238, "market_dynamics": -0.302733, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.011848, "high": 137.602486, "low": 133.118689, "close": 136.705719, "volume": 2820311}, "trend_line": 156.256652, "activity_lines": {"activity_5": 139.422562, "activity_10": 141.131013, "activity_20": 143.801408, "activity_30": 147.875639}, "trend_signal": 0, "fair_value": 128.225073, "relative_strength": -24.554672, "rate_of_change": -1.1236175463361335, "market_dynamics": -0.238971, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.705721, "high": 137.602488, "low": 106.016685, "close": 106.016685, "volume": 9981565}, "trend_line": 153.391731, "activity_lines": {"activity_5": 127.685002, "activity_10": 134.631402, "activity_20": 139.921246, "activity_30": 144.634351}, "trend_signal": 0, "fair_value": 128.397996, "relative_strength": -42.405499, "rate_of_change": -1.8334713839894698, "market_dynamics": -0.40741, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.628928, "high": 105.518487, "low": 97.89604, "close": 104.223167, "volume": 8002311}, "trend_line": 150.288084, "activity_lines": {"activity_5": 117.953522, "activity_10": 128.47729, "activity_20": 136.123802, "activity_30": 141.462186}, "trend_signal": 0, "fair_value": 128.557423, "relative_strength": -42.551622, "rate_of_change": -2.023347008190419, "market_dynamics": -0.624253, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.123529, "high": 106.913443, "low": 103.127125, "close": 104.223167, "volume": 3297472}, "trend_line": 147.184437, "activity_lines": {"activity_5": 110.932242, "activity_10": 122.977177, "activity_20": 132.573279, "activity_30": 138.490256}, "trend_signal": 0, "fair_value": 128.697969, "relative_strength": -42.39538, "rate_of_change": -2.065131790488456, "market_dynamics": -0.835984, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.223166, "high": 106.614518, "low": 94.159552, "close": 96.999283, "volume": 6718640}, "trend_line": 143.889701, "activity_lines": {"activity_5": 104.219845, "activity_10": 116.821252, "activity_20": 128.561807, "activity_30": 135.252504}, "trend_signal": 0, "fair_value": 128.814735, "relative_strength": -47.503225, "rate_of_change": -2.238508409690082, "market_dynamics": -1.089824, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.251987, "high": 97.646945, "low": 88.131343, "close": 88.330627, "volume": 5642004}, "trend_line": 141.300127, "activity_lines": {"activity_5": 97.118852, "activity_10": 109.947016, "activity_20": 123.987607, "activity_30": 131.668047}, "trend_signal": 0, "fair_value": 128.818055, "relative_strength": -51.677534, "rate_of_change": -1.7996937807244446, "market_dynamics": -1.160587, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.679366, "high": 93.860631, "low": 88.081529, "close": 92.764595, "volume": 2888086}, "trend_line": 138.901432, "activity_lines": {"activity_5": 94.720856, "activity_10": 104.887128, "activity_20": 120.149295, "activity_30": 128.536723}, "trend_signal": 0, "fair_value": 128.858798, "relative_strength": -49.721108, "rate_of_change": -1.6975887077582057, "market_dynamics": -1.200285, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.764592, "high": 94.159556, "low": 90.622338, "close": 93.262794, "volume": 3271635}, "trend_line": 136.612127, "activity_lines": {"activity_5": 93.372398, "activity_10": 100.86893, "activity_20": 116.630566, "activity_30": 125.592295}, "trend_signal": 0, "fair_value": 128.874559, "relative_strength": -49.61068, "rate_of_change": -1.648150754846079, "market_dynamics": -1.166144, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.220182, "high": 96.700365, "low": 91.020898, "close": 95.654144, "volume": 3954965}, "trend_line": 134.47875, "activity_lines": {"activity_5": 93.551748, "activity_10": 98.223947, "activity_20": 113.590886, "activity_30": 122.949844}, "trend_signal": 0, "fair_value": 128.905355, "relative_strength": -44.704579, "rate_of_change": -1.5616307621064973, "market_dynamics": -1.15955, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.65775, "high": 102.429656, "low": 92.664955, "close": 100.536499, "volume": 4962807}, "trend_line": 132.620784, "activity_lines": {"activity_5": 95.929818, "activity_10": 97.363423, "activity_20": 111.266994, "activity_30": 120.760021}, "trend_signal": 0, "fair_value": 128.992682, "relative_strength": -40.990476, "rate_of_change": -1.3816056440143925, "market_dynamics": -1.029776, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.735774, "high": 100.835412, "low": 95.006486, "close": 96.750183, "volume": 2876617}, "trend_line": 130.464295, "activity_lines": {"activity_5": 96.809968, "activity_10": 96.432243, "activity_20": 108.826622, "activity_30": 118.445789}, "trend_signal": 0, "fair_value": 129.033093, "relative_strength": -39.632589, "rate_of_change": -1.6260565915520404, "market_dynamics": -0.921814, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.857031, "high": 100.43686, "low": 94.707577, "close": 96.351624, "volume": 2312912}, "trend_line": 128.367421, "activity_lines": {"activity_5": 96.995962, "activity_10": 96.155063, "activity_20": 106.591507, "activity_30": 116.244972}, "trend_signal": 0, "fair_value": 129.070772, "relative_strength": -39.297545, "rate_of_change": -1.607239743256947, "market_dynamics": -0.801796, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.953074, "high": 103.426048, "low": 95.50469, "close": 101.333611, "volume": 1789854}, "trend_line": 126.542654, "activity_lines": {"activity_5": 98.603483, "activity_10": 96.959427, "activity_20": 105.052784, "activity_30": 114.500855}, "trend_signal": 0, "fair_value": 129.094507, "relative_strength": -37.717362, "rate_of_change": -1.4215187824019682, "market_dynamics": -0.596089, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.03109, "high": 106.514881, "low": 80.708184, "close": 91.568924, "volume": 6618116}, "trend_line": 124.531573, "activity_lines": {"activity_5": 96.418053, "activity_10": 96.040931, "activity_20": 102.769137, "activity_30": 112.244485}, "trend_signal": 0, "fair_value": 129.070354, "relative_strength": -45.62274, "rate_of_change": -1.5892514787938652, "market_dynamics": -0.414101, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.269997, "high": 102.628928, "low": 90.323423, "close": 101.63253, "volume": 3034169}, "trend_line": 122.846004, "activity_lines": {"activity_5": 97.859507, "activity_10": 97.182259, "activity_20": 101.676421, "activity_30": 110.767128}, "trend_signal": 0, "fair_value": 129.100711, "relative_strength": -40.289449, "rate_of_change": -1.3535274303489293, "market_dynamics": -0.11986, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.735773, "high": 101.33361, "low": 91.66856, "close": 98.892441, "volume": 2953287}, "trend_line": 121.002825, "activity_lines": {"activity_5": 98.31453, "activity_10": 97.741148, "activity_20": 100.525345, "activity_30": 109.221736}, "trend_signal": 0, "fair_value": 129.083506, "relative_strength": -39.666742, "rate_of_change": -1.500398010504267, "market_dynamics": 0.174071, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.896041, "high": 98.344417, "low": 91.220183, "close": 93.561714, "volume": 2289779}, "trend_line": 119.124446, "activity_lines": {"activity_5": 96.849826, "activity_10": 97.13878, "activity_20": 99.080331, "activity_30": 107.451342}, "trend_signal": 0, "fair_value": 129.019777, "relative_strength": -41.302833, "rate_of_change": -1.5523430961219256, "market_dynamics": 0.30778, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.807215, "high": 94.807215, "low": 87.900002, "close": 89.099998, "volume": 2542211}, "trend_line": 117.226577, "activity_lines": {"activity_5": 94.083877, "activity_10": 95.710699, "activity_20": 97.455696, "activity_30": 105.514281}, "trend_signal": 0, "fair_value": 128.872158, "relative_strength": -43.4728, "rate_of_change": -1.5931818058570448, "market_dynamics": 0.328209, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.900002, "high": 89.75, "low": 85.949997, "close": 87.650002, "volume": 1854984}, "trend_line": 115.204161, "activity_lines": {"activity_5": 91.65017, "activity_10": 94.094669, "activity_20": 95.958567, "activity_30": 103.606115}, "trend_signal": 0, "fair_value": 128.715831, "relative_strength": -42.773597, "rate_of_change": -1.7252196999661664, "market_dynamics": 0.262436, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.5, "high": 91.349998, "low": 86.449997, "close": 90.550003, "volume": 2297247}, "trend_line": 113.16243, "activity_lines": {"activity_5": 90.444392, "activity_10": 93.151442, "activity_20": 95.010609, "activity_30": 102.015524}, "trend_signal": 0, "fair_value": 128.597505, "relative_strength": -41.958308, "rate_of_change": -1.7722719234073487, "market_dynamics": 0.218991, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.599998, "high": 91.800003, "low": 87.25, "close": 88.25, "volume": 1855941}, "trend_line": 111.176581, "activity_lines": {"activity_5": 89.210782, "activity_10": 91.971605, "activity_20": 94.052953, "activity_30": 100.40827}, "trend_signal": 0, "fair_value": 128.510315, "relative_strength": -42.263073, "rate_of_change": -1.7548659921848637, "market_dynamics": 0.160267, "expectation": {"probability": 50.7846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9cd6096-0f76-4ee1-a9fa-334a87549262/", "share_image": "https://sharemaestro.com/terminal/d9cd6096-0f76-4ee1-a9fa-334a87549262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}