{"ticker": {"uuid": "d9cdc69a-5e51-4f08-bebf-d92fe40d96ba", "symbol": "084870", "name": "TBH Global Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084870 rose 1.29%, moving from 1,939.00 to 1,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.03 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,964.00"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2075.0, "low": 1911.0, "close": 1964.0, "volume": 252422}, "trend_line": 1630.036751, "activity_lines": {"activity_5": 2008.533333, "activity_10": 2043.509091, "activity_20": 1986.571567, "activity_30": 1827.024139}, "trend_signal": 1, "fair_value": 1480.784641, "relative_strength": -33.034778, "rate_of_change": 1.4228523237643045, "market_dynamics": -0.055948, "expectation": {"probability": 43.6313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1689.691734, "high": 1718.005548, "low": 1658.638073, "close": 1682.38501, "volume": 224076}, "trend_line": 1647.105782, "activity_lines": {"activity_5": 1691.214038, "activity_10": 1708.390496, "activity_20": 1691.276461, "activity_30": 1667.556896}, "trend_signal": 1, "fair_value": 1811.976217, "relative_strength": -6.847217, "rate_of_change": 0.2103509546791526, "market_dynamics": 0.481859, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1688.778451, "high": 1750.885917, "low": 1646.764522, "close": 1728.052246, "volume": 287049}, "trend_line": 1649.417293, "activity_lines": {"activity_5": 1701.382593, "activity_10": 1710.48287, "activity_20": 1697.039333, "activity_30": 1672.779249}, "trend_signal": 1, "fair_value": 1812.05016, "relative_strength": -3.84842, "rate_of_change": 0.14033773818662257, "market_dynamics": 0.200598, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1728.05236, "high": 1728.05236, "low": 1644.024418, "close": 1650.417847, "volume": 280121}, "trend_line": 1648.992757, "activity_lines": {"activity_5": 1684.516121, "activity_10": 1697.961712, "activity_20": 1694.714013, "activity_30": 1672.843801}, "trend_signal": 1, "fair_value": 1812.766685, "relative_strength": -6.221591, "rate_of_change": -0.02573854426055112, "market_dynamics": 0.012929, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1633.064306, "high": 1687.865177, "low": 1603.837208, "close": 1654.071289, "volume": 299756}, "trend_line": 1645.132459, "activity_lines": {"activity_5": 1674.043091, "activity_10": 1688.363272, "activity_20": 1692.509294, "activity_30": 1673.171448}, "trend_signal": 1, "fair_value": 1813.50663, "relative_strength": -5.618715, "rate_of_change": -0.234100361181881, "market_dynamics": -0.241633, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1662.291513, "high": 1758.192799, "low": 1612.057231, "close": 1633.064209, "volume": 300073}, "trend_line": 1644.277702, "activity_lines": {"activity_5": 1658.08995, "activity_10": 1675.742467, "activity_20": 1688.270919, "activity_30": 1672.392851}, "trend_signal": 1, "fair_value": 1814.311458, "relative_strength": -5.15738, "rate_of_change": -0.05195672818463525, "market_dynamics": -0.462385, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1625.757551, "high": 1749.059377, "low": 1612.970694, "close": 1719.832275, "volume": 161830}, "trend_line": 1648.538676, "activity_lines": {"activity_5": 1674.834668, "activity_10": 1680.325817, "activity_20": 1692.147227, "activity_30": 1677.26734}, "trend_signal": 1, "fair_value": 1815.358924, "relative_strength": -3.704082, "rate_of_change": 0.25913955986978443, "market_dynamics": -0.603636, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1719.832155, "high": 1735.359052, "low": 1633.064414, "close": 1654.984741, "volume": 169943}, "trend_line": 1651.823918, "activity_lines": {"activity_5": 1667.467057, "activity_10": 1674.44721, "activity_20": 1689.238869, "activity_30": 1677.683215}, "trend_signal": 1, "fair_value": 1816.21875, "relative_strength": -6.505941, "rate_of_change": 0.19928207010413831, "market_dynamics": -0.778869, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1639.457841, "high": 1647.677964, "low": 1397.420757, "close": 1528.942749, "volume": 258871}, "trend_line": 1654.16884, "activity_lines": {"activity_5": 1622.956616, "activity_10": 1646.664861, "activity_20": 1674.268003, "activity_30": 1669.755398}, "trend_signal": 0, "fair_value": 1816.128084, "relative_strength": -13.244696, "rate_of_change": 0.14195956206029442, "market_dynamics": -0.925733, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1574.610107, "high": 1646.764412, "low": 1552.68978, "close": 1629.410889, "volume": 159927}, "trend_line": 1655.119307, "activity_lines": {"activity_5": 1620.033895, "activity_10": 1640.76962, "activity_20": 1669.441105, "activity_30": 1668.15811}, "trend_signal": 0, "fair_value": 1816.85248, "relative_strength": -7.09597, "rate_of_change": 0.05745888672403535, "market_dynamics": -0.915935, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.410851, "high": 1798.380144, "low": 1567.303337, "close": 1797.466797, "volume": 810862}, "trend_line": 1663.450411, "activity_lines": {"activity_5": 1674.773836, "activity_10": 1666.293528, "activity_20": 1679.97553, "activity_30": 1677.341819}, "trend_signal": 1, "fair_value": 1818.910712, "relative_strength": 2.982154, "rate_of_change": 0.503353683614549, "market_dynamics": -0.642685, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1770.979632, "high": 2000.22963, "low": 1770.979632, "close": 1872.361084, "volume": 1075155}, "trend_line": 1673.981531, "activity_lines": {"activity_5": 1743.518368, "activity_10": 1703.475033, "activity_20": 1696.850692, "activity_30": 1690.819927}, "trend_signal": 1, "fair_value": 1822.560769, "relative_strength": 10.881542, "rate_of_change": 0.6330889054678212, "market_dynamics": -0.093143, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1872.361123, "high": 2045.89706, "low": 1760.019456, "close": 1972.829224, "volume": 1074391}, "trend_line": 1687.001847, "activity_lines": {"activity_5": 1835.583692, "activity_10": 1755.469363, "activity_20": 1722.672304, "activity_30": 1710.100424}, "trend_signal": 1, "fair_value": 1825.743119, "relative_strength": 15.874336, "rate_of_change": 0.7778052361319686, "market_dynamics": 0.604399, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2027.630227, "high": 2064.164105, "low": 1774.632954, "close": 1972.829224, "volume": 685842}, "trend_line": 1699.340304, "activity_lines": {"activity_5": 1906.459383, "activity_10": 1803.013201, "activity_20": 1747.197834, "activity_30": 1728.5409}, "trend_signal": 1, "fair_value": 1829.067999, "relative_strength": 13.752708, "rate_of_change": 0.731383727998969, "market_dynamics": 1.227944, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1972.829504, "high": 2278.800664, "low": 1949.99583, "close": 2091.564453, "volume": 977231}, "trend_line": 1714.154285, "activity_lines": {"activity_5": 1987.321053, "activity_10": 1866.283239, "activity_20": 1782.087688, "activity_30": 1753.845683}, "trend_signal": 1, "fair_value": 1833.068484, "relative_strength": 21.003787, "rate_of_change": 0.8717489348737303, "market_dynamics": 1.483626, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2082.431163, "high": 2128.098474, "low": 1981.962956, "close": 2064.164063, "volume": 332771}, "trend_line": 1729.566878, "activity_lines": {"activity_5": 2028.239022, "activity_10": 1916.616966, "activity_20": 1812.493447, "activity_30": 1776.426959}, "trend_signal": 1, "fair_value": 1836.636772, "relative_strength": 16.870223, "rate_of_change": 0.8991368592005132, "market_dynamics": 1.478182, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2064.164156, "high": 2068.730891, "low": 1844.960837, "close": 1899.761597, "volume": 217138}, "trend_line": 1739.825496, "activity_lines": {"activity_5": 1996.576351, "activity_10": 1929.221156, "activity_20": 1825.563008, "activity_30": 1787.407264}, "trend_signal": 1, "fair_value": 1839.692811, "relative_strength": 11.574833, "rate_of_change": 0.5931321957241968, "market_dynamics": 1.226678, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1899.76162, "high": 1954.562462, "low": 1753.626151, "close": 1949.995728, "volume": 225298}, "trend_line": 1750.068754, "activity_lines": {"activity_5": 1979.83169, "activity_10": 1947.687383, "activity_20": 1842.907908, "activity_30": 1800.966634}, "trend_signal": 1, "fair_value": 1842.700286, "relative_strength": 16.217074, "rate_of_change": 0.5887520342442417, "market_dynamics": 0.991007, "expectation": {"probability": 42.251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1949.995707, "high": 1981.962777, "low": 1840.394075, "close": 1968.262573, "volume": 183939}, "trend_line": 1760.683732, "activity_lines": {"activity_5": 1970.69821, "activity_10": 1964.111018, "activity_20": 1860.852998, "activity_30": 1815.043654}, "trend_signal": 1, "fair_value": 1842.945751, "relative_strength": 19.650351, "rate_of_change": 0.6065463414359128, "market_dynamics": 0.714224, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1945.428993, "high": 2073.297541, "low": 1945.428993, "close": 2050.463867, "volume": 251087}, "trend_line": 1779.226847, "activity_lines": {"activity_5": 1989.269605, "activity_10": 1987.492709, "activity_20": 1885.482925, "activity_30": 1833.739147}, "trend_signal": 1, "fair_value": 1845.314483, "relative_strength": 21.618847, "rate_of_change": 1.0531769370604909, "market_dynamics": 0.612492, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2050.46398, "high": 2059.59745, "low": 1849.527678, "close": 2009.363403, "volume": 218494}, "trend_line": 1791.834424, "activity_lines": {"activity_5": 1996.880884, "activity_10": 1995.74608, "activity_20": 1904.41967, "activity_30": 1848.586667}, "trend_signal": 1, "fair_value": 1847.362738, "relative_strength": 22.693453, "rate_of_change": 0.7085986264909363, "market_dynamics": 0.610802, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2009.363167, "high": 2137.231799, "low": 1954.562485, "close": 2128.098389, "volume": 315792}, "trend_line": 1804.712618, "activity_lines": {"activity_5": 2047.723869, "activity_10": 2021.734965, "activity_20": 1933.142263, "activity_30": 1870.281116}, "trend_signal": 1, "fair_value": 1850.770741, "relative_strength": 33.118953, "rate_of_change": 0.7187156261487317, "market_dynamics": 0.685877, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2128.098389, "high": 2223.999696, "low": 2059.597286, "close": 2160.06543, "volume": 467199}, "trend_line": 1820.0264, "activity_lines": {"activity_5": 2094.000081, "activity_10": 2048.886271, "activity_20": 1962.786891, "activity_30": 1893.207104}, "trend_signal": 1, "fair_value": 1853.528481, "relative_strength": 30.363408, "rate_of_change": 0.8485440755088657, "market_dynamics": 0.863884, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2169.198783, "high": 2223.999595, "low": 2013.929915, "close": 2041.330322, "volume": 298888}, "trend_line": 1828.916313, "activity_lines": {"activity_5": 2086.693278, "activity_10": 2051.045079, "activity_20": 1979.066208, "activity_30": 1907.484776}, "trend_signal": 1, "fair_value": 1855.468086, "relative_strength": 20.38549, "rate_of_change": 0.48844967303770864, "market_dynamics": 0.807095, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2041.330375, "high": 2073.297517, "low": 1736.272516, "close": 1739.925903, "volume": 681098}, "trend_line": 1830.316777, "activity_lines": {"activity_5": 1974.047152, "activity_10": 1997.15761, "activity_20": 1964.778855, "activity_30": 1901.743459}, "trend_signal": 1, "fair_value": 1855.675154, "relative_strength": 0.038994, "rate_of_change": 0.07657343258658202, "market_dynamics": 0.487634, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1739.925805, "high": 1796.553319, "low": 1696.085155, "close": 1784.67981, "volume": 380602}, "trend_line": 1832.752368, "activity_lines": {"activity_5": 1897.021525, "activity_10": 1957.800644, "activity_20": 1954.344946, "activity_30": 1898.799139}, "trend_signal": 1, "fair_value": 1856.368648, "relative_strength": 1.421174, "rate_of_change": 0.13306936977281128, "market_dynamics": 0.002356, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1784.679873, "high": 1858.660973, "low": 1730.792438, "close": 1746.319336, "volume": 463358}, "trend_line": 1831.199679, "activity_lines": {"activity_5": 1822.18798, "activity_10": 1916.550577, "activity_20": 1939.535681, "activity_30": 1893.222814}, "trend_signal": 0, "fair_value": 1856.958772, "relative_strength": -1.009991, "rate_of_change": -0.08471897388375782, "market_dynamics": -0.56213, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1721.658892, "high": 1729.879014, "low": 1598.357061, "close": 1627.584229, "volume": 391000}, "trend_line": 1828.429191, "activity_lines": {"activity_5": 1733.228003, "activity_10": 1856.502169, "activity_20": 1913.292181, "activity_30": 1880.086334}, "trend_signal": 0, "fair_value": 1856.930303, "relative_strength": -8.090804, "rate_of_change": -0.15129360450265314, "market_dynamics": -0.993952, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1624.844221, "high": 1717.092226, "low": 1570.956718, "close": 1707.04541, "volume": 257683}, "trend_line": 1827.728963, "activity_lines": {"activity_5": 1706.253833, "activity_10": 1816.763275, "activity_20": 1894.746891, "activity_30": 1872.255122}, "trend_signal": 0, "fair_value": 1857.382695, "relative_strength": -5.299981, "rate_of_change": -0.03829669770350569, "market_dynamics": -1.086375, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1705.21867, "high": 1753.626056, "low": 1564.563222, "close": 1624.844116, "volume": 540580}, "trend_line": 1825.9936, "activity_lines": {"activity_5": 1674.164893, "activity_10": 1766.828094, "activity_20": 1867.524798, "activity_30": 1859.165777}, "trend_signal": 0, "fair_value": 1858.106322, "relative_strength": -10.990783, "rate_of_change": -0.09494640809059646, "market_dynamics": -1.036472, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1623.930874, "high": 1633.97767, "low": 1603.837242, "close": 1619.364136, "volume": 137143}, "trend_line": 1823.649345, "activity_lines": {"activity_5": 1647.921411, "activity_10": 1723.635094, "activity_20": 1839.80255, "activity_30": 1845.834844}, "trend_signal": 0, "fair_value": 1858.509763, "relative_strength": -13.053356, "rate_of_change": -0.12838243244664033, "market_dynamics": -1.088831, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1602.923956, "high": 1642.197771, "low": 1564.563383, "close": 1614.797363, "volume": 186759}, "trend_line": 1821.396423, "activity_lines": {"activity_5": 1631.176717, "activity_10": 1686.702668, "activity_20": 1812.493478, "activity_30": 1832.360523}, "trend_signal": 0, "fair_value": 1858.997951, "relative_strength": -10.523875, "rate_of_change": -0.12353921032994014, "market_dynamics": -1.090441, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1598.357174, "high": 1653.157959, "low": 1535.336204, "close": 1644.024414, "volume": 120725}, "trend_line": 1818.595496, "activity_lines": {"activity_5": 1632.942505, "activity_10": 1664.416997, "activity_20": 1789.194429, "activity_30": 1820.917167}, "trend_signal": 0, "fair_value": 1859.730506, "relative_strength": -6.997691, "rate_of_change": -0.15377909853290633, "market_dynamics": -1.074183, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1609.317363, "high": 1648.591182, "low": 1550.86298, "close": 1593.790283, "volume": 104608}, "trend_line": 1816.70791, "activity_lines": {"activity_5": 1616.86757, "activity_10": 1642.380411, "activity_20": 1762.676914, "activity_30": 1806.413605}, "trend_signal": 0, "fair_value": 1859.62794, "relative_strength": -7.918831, "rate_of_change": -0.1037936145861778, "market_dynamics": -1.174533, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1593.790333, "high": 1596.530374, "low": 1537.162821, "close": 1560.909912, "volume": 89702}, "trend_line": 1813.602531, "activity_lines": {"activity_5": 1597.382853, "activity_10": 1622.502668, "activity_20": 1734.832883, "activity_30": 1789.910508}, "trend_signal": 0, "fair_value": 1859.68518, "relative_strength": -10.012467, "rate_of_change": -0.17093441289635186, "market_dynamics": -1.180781, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1552.689727, "high": 1559.996502, "low": 1462.268464, "close": 1508.849121, "volume": 179998}, "trend_line": 1809.462028, "activity_lines": {"activity_5": 1564.80682, "activity_10": 1596.414162, "activity_20": 1704.557607, "activity_30": 1770.248998}, "trend_signal": 0, "fair_value": 1859.066625, "relative_strength": -17.405091, "rate_of_change": -0.22830266991946982, "market_dynamics": -1.231647, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1508.84916, "high": 1510.675854, "low": 1452.221632, "close": 1476.881958, "volume": 120707}, "trend_line": 1801.363684, "activity_lines": {"activity_5": 1528.942733, "activity_10": 1569.528549, "activity_20": 1673.882197, "activity_30": 1748.792219}, "trend_signal": 0, "fair_value": 1858.642235, "relative_strength": -19.079406, "rate_of_change": -0.4475553437808863, "market_dynamics": -1.332879, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1473.228638, "high": 1592.877072, "low": 1462.268465, "close": 1559.996582, "volume": 314143}, "trend_line": 1798.197412, "activity_lines": {"activity_5": 1529.977881, "activity_10": 1562.653547, "activity_20": 1653.136178, "activity_30": 1733.220148}, "trend_signal": 0, "fair_value": 1858.665114, "relative_strength": -15.292294, "rate_of_change": -0.17577083562432558, "market_dynamics": -1.304983, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.99654, "high": 1612.057319, "low": 1557.256553, "close": 1561.823242, "volume": 175352}, "trend_line": 1799.293429, "activity_lines": {"activity_5": 1537.223771, "activity_10": 1557.339531, "activity_20": 1634.421265, "activity_30": 1717.970202}, "trend_signal": 0, "fair_value": 1859.098786, "relative_strength": -15.628554, "rate_of_change": 0.060950871838985524, "market_dynamics": -1.160905, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1559.99654, "high": 1626.485967, "low": 1544.469622, "close": 1613.31604, "volume": 108873}, "trend_line": 1798.756934, "activity_lines": {"activity_5": 1563.765063, "activity_10": 1564.028245, "activity_20": 1622.545853, "activity_30": 1705.971661}, "trend_signal": 0, "fair_value": 1859.86254, "relative_strength": -11.85259, "rate_of_change": -0.029816982119377205, "market_dynamics": -0.930122, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1592.620464, "high": 1652.825844, "low": 1517.363641, "close": 1537.11853, "volume": 153421}, "trend_line": 1790.078658, "activity_lines": {"activity_5": 1561.413444, "activity_10": 1557.072467, "activity_20": 1605.495192, "activity_30": 1689.091763}, "trend_signal": 0, "fair_value": 1859.938307, "relative_strength": -16.939829, "rate_of_change": -0.48245962731060676, "market_dynamics": -0.666652, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1536.177894, "high": 1563.458482, "low": 1518.304422, "close": 1551.229248, "volume": 81627}, "trend_line": 1779.374264, "activity_lines": {"activity_5": 1561.88077, "activity_10": 1554.17765, "activity_20": 1592.037194, "activity_30": 1673.682124}, "trend_signal": 0, "fair_value": 1859.933491, "relative_strength": -15.653986, "rate_of_change": -0.5979845607432445, "market_dynamics": -0.445695, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1561.577105, "high": 1589.798323, "low": 1506.07526, "close": 1586.976196, "volume": 143201}, "trend_line": 1766.512496, "activity_lines": {"activity_5": 1569.307259, "activity_10": 1558.938061, "activity_20": 1584.730663, "activity_30": 1661.269346}, "trend_signal": 0, "fair_value": 1859.758738, "relative_strength": -16.046317, "rate_of_change": -0.7228253358619996, "market_dynamics": -0.272596, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.976215, "high": 1627.426622, "low": 1566.280687, "close": 1613.31604, "volume": 121095}, "trend_line": 1754.528723, "activity_lines": {"activity_5": 1583.715055, "activity_10": 1569.524776, "activity_20": 1582.661686, "activity_30": 1651.385703}, "trend_signal": 0, "fair_value": 1859.382251, "relative_strength": -14.315399, "rate_of_change": -0.6783859738969067, "market_dynamics": -0.072134, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.315986, "high": 1738.430253, "low": 1589.79826, "close": 1734.66748, "volume": 438469}, "trend_line": 1742.632157, "activity_lines": {"activity_5": 1635.140478, "activity_10": 1601.820374, "activity_20": 1594.188151, "activity_30": 1650.104333}, "trend_signal": 0, "fair_value": 1859.07101, "relative_strength": -6.655247, "rate_of_change": -0.678049087715043, "market_dynamics": 0.335267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1734.667499, "high": 1744.074644, "low": 1675.402878, "close": 1690.454224, "volume": 121340}, "trend_line": 1730.175163, "activity_lines": {"activity_5": 1663.738053, "activity_10": 1622.917971, "activity_20": 1601.52887, "activity_30": 1646.738014}, "trend_signal": 0, "fair_value": 1858.732904, "relative_strength": -7.780934, "rate_of_change": -0.7148378359690682, "market_dynamics": 0.549031, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1707.386944, "high": 1720.556838, "low": 1636.833733, "close": 1698.920532, "volume": 185871}, "trend_line": 1723.480461, "activity_lines": {"activity_5": 1684.935351, "activity_10": 1642.252985, "activity_20": 1610.124598, "activity_30": 1644.721587}, "trend_signal": 0, "fair_value": 1858.249527, "relative_strength": -4.070314, "rate_of_change": -0.3869378166538856, "market_dynamics": 0.722189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1676.343579, "high": 1716.794042, "low": 1641.537274, "close": 1691.394897, "volume": 148958}, "trend_line": 1714.860433, "activity_lines": {"activity_5": 1693.778019, "activity_10": 1656.182637, "activity_20": 1618.229307, "activity_30": 1642.65155}, "trend_signal": 0, "fair_value": 1858.487571, "relative_strength": -6.688477, "rate_of_change": -0.5001523484054193, "market_dynamics": 0.809229, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.394886, "high": 1728.082437, "low": 1659.410782, "close": 1713.03125, "volume": 275195}, "trend_line": 1706.352722, "activity_lines": {"activity_5": 1702.871557, "activity_10": 1671.657111, "activity_20": 1628.09076, "activity_30": 1642.533539}, "trend_signal": 0, "fair_value": 1857.866599, "relative_strength": -6.007885, "rate_of_change": -0.4961168172220562, "market_dynamics": 0.778987, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.090527, "high": 1729.963924, "low": 1679.165638, "close": 1726.201172, "volume": 104721}, "trend_line": 1695.543966, "activity_lines": {"activity_5": 1709.707389, "activity_10": 1686.77688, "activity_20": 1639.177988, "activity_30": 1643.814084}, "trend_signal": 0, "fair_value": 1857.415568, "relative_strength": -6.903129, "rate_of_change": -0.6334420697809353, "market_dynamics": 0.822488, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1710.209031, "high": 1729.023212, "low": 1581.331939, "close": 1593.561157, "volume": 284154}, "trend_line": 1681.683891, "activity_lines": {"activity_5": 1672.894303, "activity_10": 1675.727825, "activity_20": 1637.150181, "activity_30": 1637.234548}, "trend_signal": 0, "fair_value": 1855.743702, "relative_strength": -13.727256, "rate_of_change": -0.817441203409057, "market_dynamics": 0.792231, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.561209, "high": 1593.561209, "low": 1487.261002, "close": 1499.490234, "volume": 381325}, "trend_line": 1660.730286, "activity_lines": {"activity_5": 1611.183781, "activity_10": 1646.548737, "activity_20": 1626.28611, "activity_30": 1625.480118}, "trend_signal": 0, "fair_value": 1852.984216, "relative_strength": -17.473845, "rate_of_change": -1.2459895175388778, "market_dynamics": 0.598521, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1495.727295, "high": 1511.719419, "low": 1470.328219, "close": 1493.845947, "volume": 221918}, "trend_line": 1638.522969, "activity_lines": {"activity_5": 1560.887182, "activity_10": 1617.284124, "activity_20": 1615.433569, "activity_30": 1614.713387}, "trend_signal": 0, "fair_value": 1849.789465, "relative_strength": -15.993436, "rate_of_change": -1.3372019037171865, "market_dynamics": 0.23573, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1491.023825, "high": 1653.766573, "low": 1429.877824, "close": 1464.68396, "volume": 1079730}, "trend_line": 1619.301424, "activity_lines": {"activity_5": 1514.039852, "activity_10": 1584.410609, "activity_20": 1602.518832, "activity_30": 1603.497967}, "trend_signal": 0, "fair_value": 1843.158094, "relative_strength": -20.013738, "rate_of_change": -1.1731019560702969, "market_dynamics": -0.039773, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.158276, "high": 1458.098985, "low": 1412.945058, "close": 1432.699829, "volume": 190205}, "trend_line": 1609.060555, "activity_lines": {"activity_5": 1473.08763, "activity_10": 1548.424199, "activity_20": 1587.172779, "activity_30": 1591.459154}, "trend_signal": 0, "fair_value": 1836.549743, "relative_strength": -22.466876, "rate_of_change": -0.6324251216121931, "market_dynamics": -0.403432, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1412.004405, "high": 1430.818587, "low": 1366.850197, "close": 1383.782959, "volume": 213775}, "trend_line": 1595.697327, "activity_lines": {"activity_5": 1435.396541, "activity_10": 1509.034133, "activity_20": 1567.7785, "activity_30": 1576.925116}, "trend_signal": 0, "fair_value": 1830.254956, "relative_strength": -25.498646, "rate_of_change": -0.8304987626770786, "market_dynamics": -0.635973, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1378.138721, "high": 1414.826457, "low": 1348.976797, "close": 1396.012329, "volume": 163483}, "trend_line": 1584.020426, "activity_lines": {"activity_5": 1415.767122, "activity_10": 1477.44343, "activity_20": 1550.144477, "activity_30": 1564.042213}, "trend_signal": 0, "fair_value": 1822.812804, "relative_strength": -24.888204, "rate_of_change": -0.7317741781239472, "market_dynamics": -0.797945, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1396.012338, "high": 1396.012338, "low": 1306.644844, "close": 1311.348389, "volume": 114980}, "trend_line": 1573.479232, "activity_lines": {"activity_5": 1374.814917, "activity_10": 1435.966706, "activity_20": 1524.832315, "activity_30": 1546.450468}, "trend_signal": 0, "fair_value": 1815.369549, "relative_strength": -30.653526, "rate_of_change": -0.6654708378110354, "market_dynamics": -1.039016, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1309.466971, "high": 1404.478717, "low": 1292.534312, "close": 1363.087402, "volume": 104091}, "trend_line": 1562.013965, "activity_lines": {"activity_5": 1363.275553, "activity_10": 1410.807011, "activity_20": 1505.631717, "activity_30": 1532.876802}, "trend_signal": 0, "fair_value": 1806.804148, "relative_strength": -27.411015, "rate_of_change": -0.728657027485941, "market_dynamics": -1.123122, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1378.138827, "high": 1378.138827, "low": 1252.083749, "close": 1274.660767, "volume": 196913}, "trend_line": 1550.341186, "activity_lines": {"activity_5": 1329.033748, "activity_10": 1375.932362, "activity_20": 1478.955895, "activity_30": 1514.337886}, "trend_signal": 0, "fair_value": 1799.866872, "relative_strength": -30.262144, "rate_of_change": -0.7472903099172991, "market_dynamics": -1.165855, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1274.660767, "high": 1283.127134, "low": 1242.676709, "close": 1265.253662, "volume": 95263}, "trend_line": 1538.537504, "activity_lines": {"activity_5": 1302.192179, "activity_10": 1347.557156, "activity_20": 1452.996803, "activity_30": 1495.945142}, "trend_signal": 0, "fair_value": 1792.926305, "relative_strength": -28.909013, "rate_of_change": -0.7613602803428462, "market_dynamics": -1.220235, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1274.660717, "high": 1279.364262, "low": 1242.676728, "close": 1269.016479, "volume": 102688}, "trend_line": 1527.011475, "activity_lines": {"activity_5": 1284.506836, "activity_10": 1325.835325, "activity_20": 1428.69067, "activity_30": 1478.556689}, "trend_signal": 0, "fair_value": 1785.838823, "relative_strength": -26.885599, "rate_of_change": -0.7491548935293215, "market_dynamics": -1.199989, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1247.380237, "high": 1263.372312, "low": 1133.554439, "close": 1227.625366, "volume": 181363}, "trend_line": 1513.131506, "activity_lines": {"activity_5": 1261.490845, "activity_10": 1300.778269, "activity_20": 1401.786395, "activity_30": 1459.241456}, "trend_signal": 0, "fair_value": 1778.029917, "relative_strength": -26.393446, "rate_of_change": -0.9089629794694289, "market_dynamics": -1.226963, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.625326, "high": 1381.901614, "low": 1221.981072, "close": 1375.31665, "volume": 234071}, "trend_line": 1505.849052, "activity_lines": {"activity_5": 1293.286816, "activity_10": 1307.414548, "activity_20": 1390.659152, "activity_30": 1450.350175}, "trend_signal": 0, "fair_value": 1771.851893, "relative_strength": -20.298999, "rate_of_change": -0.4812836142214275, "market_dynamics": -1.02989, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1375.316618, "high": 1399.775067, "low": 1302.881976, "close": 1345.213867, "volume": 126247}, "trend_line": 1498.659184, "activity_lines": {"activity_5": 1314.233244, "activity_10": 1310.202455, "activity_20": 1377.798308, "activity_30": 1439.986615}, "trend_signal": 0, "fair_value": 1763.200425, "relative_strength": -21.499153, "rate_of_change": -0.47746273044105436, "market_dynamics": -0.796731, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.213871, "high": 1345.213871, "low": 1232.328839, "close": 1334.866211, "volume": 72446}, "trend_line": 1492.859753, "activity_lines": {"activity_5": 1327.026912, "activity_10": 1312.699623, "activity_20": 1365.806513, "activity_30": 1429.419326}, "trend_signal": 0, "fair_value": 1754.938721, "relative_strength": -20.655043, "rate_of_change": -0.3869746411936805, "market_dynamics": -0.539687, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.866235, "high": 1383.783109, "low": 1245.498754, "close": 1269.016479, "volume": 141721}, "trend_line": 1485.930904, "activity_lines": {"activity_5": 1313.229834, "activity_10": 1304.113507, "activity_20": 1349.236592, "activity_30": 1414.977825}, "trend_signal": 0, "fair_value": 1745.143171, "relative_strength": -19.925461, "rate_of_change": -0.4641326143380798, "market_dynamics": -0.283178, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1262.431516, "high": 1375.3166, "low": 1213.514651, "close": 1285.008545, "volume": 94924}, "trend_line": 1476.764636, "activity_lines": {"activity_5": 1304.763444, "activity_10": 1300.744056, "activity_20": 1336.236887, "activity_30": 1402.015092}, "trend_signal": 0, "fair_value": 1735.307603, "relative_strength": -19.161279, "rate_of_change": -0.6168704059741358, "market_dynamics": -0.230202, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1285.008563, "high": 1377.198002, "low": 1285.008563, "close": 1364.028076, "volume": 45020}, "trend_line": 1470.171464, "activity_lines": {"activity_5": 1318.811352, "activity_10": 1312.220699, "activity_20": 1332.698024, "activity_30": 1394.741766}, "trend_signal": 0, "fair_value": 1725.836041, "relative_strength": -14.165459, "rate_of_change": -0.4464605827681869, "market_dynamics": -0.086361, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1384.723672, "high": 1385.664469, "low": 1353.680361, "close": 1371.553833, "volume": 62938}, "trend_line": 1462.112724, "activity_lines": {"activity_5": 1336.120418, "activity_10": 1325.048557, "activity_20": 1331.53782, "activity_30": 1388.379338}, "trend_signal": 0, "fair_value": 1719.149297, "relative_strength": -14.798097, "rate_of_change": -0.5481496680716381, "market_dynamics": 0.048508, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.383876, "high": 1387.545857, "low": 1318.874103, "close": 1365.909546, "volume": 84445}, "trend_line": 1456.405758, "activity_lines": {"activity_5": 1349.792057, "activity_10": 1335.08849, "activity_20": 1331.528862, "activity_30": 1382.172681}, "trend_signal": 0, "fair_value": 1712.426373, "relative_strength": -11.70661, "rate_of_change": -0.3903232566355783, "market_dynamics": 0.219895, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1364.02806, "high": 1372.494592, "low": 1321.696154, "close": 1359.324585, "volume": 50425}, "trend_line": 1450.008935, "activity_lines": {"activity_5": 1359.199154, "activity_10": 1342.10105, "activity_20": 1331.97682, "activity_30": 1375.90938}, "trend_signal": 0, "fair_value": 1704.349961, "relative_strength": -12.179038, "rate_of_change": -0.43921983725087965, "market_dynamics": 0.36844, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.324585, "high": 1364.968756, "low": 1316.992676, "close": 1316.992676, "volume": 75849}, "trend_line": 1441.009485, "activity_lines": {"activity_5": 1348.475073, "activity_10": 1339.774933, "activity_20": 1329.060623, "activity_30": 1367.327685}, "trend_signal": 0, "fair_value": 1696.914381, "relative_strength": -13.872478, "rate_of_change": -0.6206478996627717, "market_dynamics": 0.360972, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1316.99269, "high": 1338.628998, "low": 1283.127141, "close": 1294.415649, "volume": 96964}, "trend_line": 1430.379472, "activity_lines": {"activity_5": 1328.093042, "activity_10": 1331.719043, "activity_20": 1324.836391, "activity_30": 1357.870019}, "trend_signal": 0, "fair_value": 1689.30557, "relative_strength": -13.813834, "rate_of_change": -0.7376782117433434, "market_dynamics": 0.356757, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1294.415701, "high": 1327.340454, "low": 1269.957235, "close": 1284.067871, "volume": 115423}, "trend_line": 1415.359485, "activity_lines": {"activity_5": 1308.90258, "activity_10": 1323.252666, "activity_20": 1320.437459, "activity_30": 1348.430561}, "trend_signal": 0, "fair_value": 1680.803753, "relative_strength": -11.941605, "rate_of_change": -1.0500700893727681, "market_dynamics": 0.34495, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1279.364298, "high": 1340.510299, "low": 1262.431535, "close": 1309.467041, "volume": 98817}, "trend_line": 1402.659912, "activity_lines": {"activity_5": 1304.010905, "activity_10": 1320.516064, "activity_20": 1319.165266, "activity_30": 1341.59879}, "trend_signal": 0, "fair_value": 1674.146605, "relative_strength": -9.843346, "rate_of_change": -0.8972683713636097, "market_dynamics": 0.348069, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1309.466951, "high": 1309.466951, "low": 1062.060558, "close": 1078.052612, "volume": 227754}, "trend_line": 1381.964315, "activity_lines": {"activity_5": 1225.743921, "activity_10": 1276.165916, "activity_20": 1296.207489, "activity_30": 1320.656384}, "trend_signal": 0, "fair_value": 1666.23408, "relative_strength": -20.649605, "rate_of_change": -1.4754536593614527, "market_dynamics": 0.20544, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1067.704763, "high": 1324.518307, "low": 1063.001218, "close": 1118.503052, "volume": 263723}, "trend_line": 1362.86792, "activity_lines": {"activity_5": 1179.711881, "activity_10": 1242.642463, "activity_20": 1278.616228, "activity_30": 1303.658883}, "trend_signal": 0, "fair_value": 1660.462249, "relative_strength": -19.71444, "rate_of_change": -1.3818298195348142, "market_dynamics": -0.057289, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1118.50298, "high": 1177.767809, "low": 1113.799435, "close": 1145.783691, "volume": 52432}, "trend_line": 1343.959668, "activity_lines": {"activity_5": 1156.00603, "activity_10": 1217.106498, "activity_20": 1264.541435, "activity_30": 1289.653449}, "trend_signal": 0, "fair_value": 1654.181151, "relative_strength": -15.566016, "rate_of_change": -1.3873869743738592, "market_dynamics": -0.388894, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1111.918148, "high": 1138.258002, "low": 1054.534883, "close": 1084.637573, "volume": 110581}, "trend_line": 1322.574215, "activity_lines": {"activity_5": 1121.826937, "activity_10": 1184.421138, "activity_20": 1245.677982, "activity_30": 1272.922991}, "trend_signal": 0, "fair_value": 1647.337053, "relative_strength": -18.592606, "rate_of_change": -1.5912272897165447, "market_dynamics": -0.735524, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.594144, "high": 1145.783536, "low": 1044.187053, "close": 1140.139282, "volume": 117536}, "trend_line": 1307.460152, "activity_lines": {"activity_5": 1119.443766, "activity_10": 1167.043657, "activity_20": 1233.005278, "activity_30": 1261.152995}, "trend_signal": 0, "fair_value": 1641.475866, "relative_strength": -16.087249, "rate_of_change": -1.142776173055815, "market_dynamics": -0.789932, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1127.910071, "high": 1442.106962, "low": 1127.910071, "close": 1157.072144, "volume": 1308235}, "trend_line": 1296.046216, "activity_lines": {"activity_5": 1133.9934, "activity_10": 1156.849791, "activity_20": 1222.54101, "activity_30": 1251.450543}, "trend_signal": 0, "fair_value": 1634.639997, "relative_strength": -11.191277, "rate_of_change": -0.8729853818137739, "market_dynamics": -0.645556, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1157.072149, "high": 1157.072151, "low": 1100.629605, "close": 1117.562256, "volume": 82654}, "trend_line": 1283.503426, "activity_lines": {"activity_5": 1130.105103, "activity_10": 1143.149627, "activity_20": 1208.846964, "activity_30": 1239.935449}, "trend_signal": 0, "fair_value": 1628.947651, "relative_strength": -13.801948, "rate_of_change": -0.9677733590944698, "market_dynamics": -0.61232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1117.562418, "high": 1174.945674, "low": 1084.637464, "close": 1167.419922, "volume": 48794}, "trend_line": 1273.594625, "activity_lines": {"activity_5": 1142.898747, "activity_10": 1142.140501, "activity_20": 1200.425378, "activity_30": 1232.446191}, "trend_signal": 0, "fair_value": 1623.660426, "relative_strength": -10.854774, "rate_of_change": -0.7720120413609273, "market_dynamics": -0.495544, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1167.41999, "high": 1177.767815, "low": 1127.910208, "close": 1164.5979, "volume": 156738}, "trend_line": 1264.657894, "activity_lines": {"activity_5": 1153.309302, "activity_10": 1142.927293, "activity_20": 1192.725012, "activity_30": 1225.414144}, "trend_signal": 0, "fair_value": 1618.583158, "relative_strength": -13.094732, "rate_of_change": -0.7016935235573886, "market_dynamics": -0.431644, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1164.597788, "high": 1164.597788, "low": 1071.467507, "close": 1088.400269, "volume": 263576}, "trend_line": 1254.811804, "activity_lines": {"activity_5": 1132.989958, "activity_10": 1132.032151, "activity_20": 1178.627804, "activity_30": 1214.042684}, "trend_signal": 0, "fair_value": 1614.157684, "relative_strength": -18.402668, "rate_of_change": -0.7785575883180313, "market_dynamics": -0.534572, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.400381, "high": 1119.443761, "low": 1049.831271, "close": 1073.348999, "volume": 261262}, "trend_line": 1244.05636, "activity_lines": {"activity_5": 1111.102791, "activity_10": 1122.419811, "activity_20": 1164.27079, "activity_30": 1202.335406}, "trend_signal": 0, "fair_value": 1611.032521, "relative_strength": -19.344944, "rate_of_change": -0.8571360235626136, "market_dynamics": -0.459581, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1073.348976, "high": 1073.348976, "low": 1034.779907, "close": 1034.779907, "volume": 54166}, "trend_line": 1234.83741, "activity_lines": {"activity_5": 1081.940804, "activity_10": 1105.880429, "activity_20": 1147.172278, "activity_30": 1188.8337}, "trend_signal": 0, "fair_value": 1606.576892, "relative_strength": -21.163625, "rate_of_change": -0.7410395779818166, "market_dynamics": -0.539812, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1030.076354, "high": 1058.297739, "low": 959.523179, "close": 1012.202942, "volume": 363433}, "trend_line": 1223.141262, "activity_lines": {"activity_5": 1050.771985, "activity_10": 1086.758383, "activity_20": 1129.115145, "activity_30": 1174.470186}, "trend_signal": 0, "fair_value": 1602.204587, "relative_strength": -22.55935, "rate_of_change": -0.9471812163513893, "market_dynamics": -0.635137, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.025124, "high": 1024.432215, "low": 957.641779, "close": 1003.736572, "volume": 378195}, "trend_line": 1214.110455, "activity_lines": {"activity_5": 1027.128841, "activity_10": 1068.525738, "activity_20": 1111.927048, "activity_30": 1160.315044}, "trend_signal": 0, "fair_value": 1597.806517, "relative_strength": -24.692718, "rate_of_change": -0.7383290287528617, "market_dynamics": -0.75481, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1005.618043, "high": 1086.519027, "low": 971.752439, "close": 1015.025024, "volume": 331284}, "trend_line": 1205.769501, "activity_lines": {"activity_5": 1017.972603, "activity_10": 1053.816466, "activity_20": 1097.565553, "activity_30": 1147.470823}, "trend_signal": 0, "fair_value": 1593.993916, "relative_strength": -25.099649, "rate_of_change": -0.6870012498162706, "market_dynamics": -0.705941, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1015.025004, "high": 1118.955926, "low": 1003.736496, "close": 1112.127075, "volume": 125012}, "trend_line": 1200.539854, "activity_lines": {"activity_5": 1046.075399, "activity_10": 1059.036917, "activity_20": 1094.122751, "activity_30": 1141.429376}, "trend_signal": 0, "fair_value": 1590.319163, "relative_strength": -13.428658, "rate_of_change": -0.43371863325973165, "market_dynamics": -0.362836, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1097.493905, "high": 1097.493905, "low": 1064.325186, "close": 1088.713989, "volume": 42309}, "trend_line": 1195.909475, "activity_lines": {"activity_5": 1063.788627, "activity_10": 1060.817627, "activity_20": 1089.627262, "activity_30": 1134.214804}, "trend_signal": 0, "fair_value": 1586.579842, "relative_strength": -15.791137, "rate_of_change": -0.3856914024613609, "market_dynamics": -0.092984, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1064.325213, "high": 1114.078277, "low": 1009.694319, "close": 1108.224976, "volume": 200895}, "trend_line": 1187.006419, "activity_lines": {"activity_5": 1084.409912, "activity_10": 1066.670302, "activity_20": 1088.077003, "activity_30": 1128.55774}, "trend_signal": 0, "fair_value": 1583.108123, "relative_strength": -13.886191, "rate_of_change": -0.7444590235393761, "market_dynamics": 0.37041, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1108.224924, "high": 1133.589235, "low": 1082.860629, "close": 1098.469482, "volume": 127136}, "trend_line": 1178.781606, "activity_lines": {"activity_5": 1095.377897, "activity_10": 1071.825524, "activity_20": 1086.484273, "activity_30": 1122.845679}, "trend_signal": 0, "fair_value": 1578.63317, "relative_strength": -16.605971, "rate_of_change": -0.6929038350886997, "market_dynamics": 0.599274, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.469447, "high": 1141.39362, "low": 1061.398515, "close": 1136.515869, "volume": 175760}, "trend_line": 1172.169928, "activity_lines": {"activity_5": 1112.712484, "activity_10": 1085.100605, "activity_20": 1089.398809, "activity_30": 1120.118858}, "trend_signal": 0, "fair_value": 1573.375889, "relative_strength": -10.35041, "rate_of_change": -0.5608908356176014, "market_dynamics": 0.70309, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1135.540276, "high": 1135.540276, "low": 1065.300761, "close": 1120.907104, "volume": 98629}, "trend_line": 1167.232949, "activity_lines": {"activity_5": 1116.744759, "activity_10": 1094.662899, "activity_20": 1091.650374, "activity_30": 1116.811579}, "trend_signal": 0, "fair_value": 1568.303612, "relative_strength": -7.600789, "rate_of_change": -0.421182874775138, "market_dynamics": 0.800415, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1116.029342, "high": 1116.029342, "low": 1024.32757, "close": 1075.056274, "volume": 144480}, "trend_line": 1160.23454, "activity_lines": {"activity_5": 1104.908089, "activity_10": 1095.023987, "activity_20": 1089.331123, "activity_30": 1110.864696}, "trend_signal": 0, "fair_value": 1562.937419, "relative_strength": -9.522905, "rate_of_change": -0.5995726051081547, "market_dynamics": 0.665452, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1075.056245, "high": 1111.151584, "low": 1066.276294, "close": 1100.420532, "volume": 164063}, "trend_line": 1151.447622, "activity_lines": {"activity_5": 1102.436686, "activity_10": 1099.26446, "activity_20": 1089.634406, "activity_30": 1107.005728}, "trend_signal": 0, "fair_value": 1557.249216, "relative_strength": -8.513953, "rate_of_change": -0.7573398047605112, "market_dynamics": 0.659748, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1098.469375, "high": 1098.469375, "low": 1015.547661, "close": 1092.616089, "volume": 249157}, "trend_line": 1142.149697, "activity_lines": {"activity_5": 1097.884098, "activity_10": 1100.481987, "activity_20": 1089.410424, "activity_30": 1103.210145}, "trend_signal": 0, "fair_value": 1551.796045, "relative_strength": -10.669517, "rate_of_change": -0.8074987365773423, "market_dynamics": 0.654842, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1092.616074, "high": 1296.506038, "low": 1092.616074, "close": 1196.024414, "volume": 1760911}, "trend_line": 1136.486859, "activity_lines": {"activity_5": 1128.191178, "activity_10": 1118.885036, "activity_20": 1098.99686, "activity_30": 1106.685934}, "trend_signal": 0, "fair_value": 1546.150567, "relative_strength": -2.052903, "rate_of_change": -0.49580523594009807, "market_dynamics": 0.86798, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1195.048895, "high": 1214.559897, "low": 1144.320342, "close": 1195.04895, "volume": 137028}, "trend_line": 1131.011005, "activity_lines": {"activity_5": 1154.205867, "activity_10": 1133.819831, "activity_20": 1108.224276, "activity_30": 1110.464133}, "trend_signal": 0, "fair_value": 1542.522762, "relative_strength": -2.129093, "rate_of_change": -0.4818229050900118, "market_dynamics": 1.130564, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1194.073306, "high": 1220.413254, "low": 1094.567263, "close": 1134.564819, "volume": 173072}, "trend_line": 1124.930076, "activity_lines": {"activity_5": 1155.11639, "activity_10": 1136.24984, "activity_20": 1111.510456, "activity_30": 1110.693411}, "trend_signal": 0, "fair_value": 1538.307697, "relative_strength": -8.267443, "rate_of_change": -0.5376542733109806, "market_dynamics": 1.260133, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1131.638082, "high": 1185.293451, "low": 1078.958449, "close": 1140.418091, "volume": 162962}, "trend_line": 1119.796824, "activity_lines": {"activity_5": 1154.010767, "activity_10": 1138.910429, "activity_20": 1115.273126, "activity_30": 1111.692638}, "trend_signal": 0, "fair_value": 1534.443718, "relative_strength": -6.104578, "rate_of_change": -0.45631742892436306, "market_dynamics": 1.310143, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.71148, "high": 1195.048937, "low": 1128.71148, "close": 1181.391235, "volume": 153384}, "trend_line": 1116.37427, "activity_lines": {"activity_5": 1163.896354, "activity_10": 1148.435351, "activity_20": 1123.06658, "activity_30": 1115.666471}, "trend_signal": 0, "fair_value": 1530.072725, "relative_strength": -6.041771, "rate_of_change": -0.3056406239637621, "market_dynamics": 1.288172, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1214.55991, "high": 1251.630853, "low": 1159.929103, "close": 1244.802002, "volume": 130790}, "trend_line": 1114.218768, "activity_lines": {"activity_5": 1189.000521, "activity_10": 1167.981836, "activity_20": 1136.819187, "activity_30": 1123.952131}, "trend_signal": 1, "fair_value": 1526.90638, "relative_strength": -4.650591, "rate_of_change": -0.1930805875703378, "market_dynamics": 1.329879, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1231.144304, "high": 1263.337432, "low": 1201.877685, "close": 1218.462036, "volume": 94768}, "trend_line": 1118.899082, "activity_lines": {"activity_5": 1202.07286, "activity_10": 1180.770397, "activity_20": 1147.318456, "activity_30": 1130.677503}, "trend_signal": 1, "fair_value": 1524.939477, "relative_strength": -8.959231, "rate_of_change": 0.4200534162964264, "market_dynamics": 1.419794, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1219.437666, "high": 1285.775039, "low": 1192.122298, "close": 1282.848389, "volume": 138637}, "trend_line": 1124.37726, "activity_lines": {"activity_5": 1235.046444, "activity_10": 1203.491841, "activity_20": 1163.258743, "activity_30": 1141.254878}, "trend_signal": 1, "fair_value": 1523.670367, "relative_strength": -7.90618, "rate_of_change": 0.4896042983794379, "market_dynamics": 1.517811, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1282.848351, "high": 1336.503635, "low": 1248.704127, "close": 1292.603882, "volume": 229330}, "trend_line": 1129.271267, "activity_lines": {"activity_5": 1261.386288, "activity_10": 1224.208973, "activity_20": 1178.946847, "activity_30": 1152.108209}, "trend_signal": 1, "fair_value": 1521.40907, "relative_strength": -7.949507, "rate_of_change": 0.4352637832607982, "market_dynamics": 1.527332, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1279.92175, "high": 1325.772606, "low": 1267.239558, "close": 1288.70166, "volume": 125098}, "trend_line": 1136.073403, "activity_lines": {"activity_5": 1276.279671, "activity_10": 1240.722368, "activity_20": 1192.928068, "activity_30": 1162.39404}, "trend_signal": 1, "fair_value": 1518.381602, "relative_strength": -8.03811, "rate_of_change": 0.6023473897525472, "market_dynamics": 1.494607, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1276.019609, "high": 1479.909581, "low": 1209.682106, "close": 1346.259155, "volume": 1089916}, "trend_line": 1142.944065, "activity_lines": {"activity_5": 1303.204858, "activity_10": 1264.135569, "activity_20": 1211.033978, "activity_30": 1175.954411}, "trend_signal": 1, "fair_value": 1515.723093, "relative_strength": -7.399516, "rate_of_change": 0.6047727181937917, "market_dynamics": 1.582486, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1348.210248, "high": 1386.256715, "low": 1297.48163, "close": 1332.60144, "volume": 179080}, "trend_line": 1148.795042, "activity_lines": {"activity_5": 1318.813664, "activity_10": 1282.334009, "activity_20": 1226.261849, "activity_30": 1188.190371}, "trend_signal": 1, "fair_value": 1513.547154, "relative_strength": -8.546678, "rate_of_change": 0.5119215523464884, "market_dynamics": 1.580036, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.919345, "high": 1364.794563, "low": 1307.237194, "close": 1337.479248, "volume": 77310}, "trend_line": 1156.125608, "activity_lines": {"activity_5": 1328.439111, "activity_10": 1298.918368, "activity_20": 1240.904394, "activity_30": 1200.363546}, "trend_signal": 1, "fair_value": 1510.775353, "relative_strength": -8.268728, "rate_of_change": 0.6381091258226452, "market_dynamics": 1.557868, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1337.479182, "high": 1375.525667, "low": 1253.581856, "close": 1305.286011, "volume": 142906}, "trend_line": 1160.721145, "activity_lines": {"activity_5": 1323.691422, "activity_10": 1305.960059, "activity_20": 1251.296321, "activity_30": 1209.986798}, "trend_signal": 1, "fair_value": 1507.626148, "relative_strength": -8.061172, "rate_of_change": 0.39749461202142333, "market_dynamics": 1.539212, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1304.310498, "high": 1658.435136, "low": 1268.215144, "close": 1388.207764, "volume": 5605223}, "trend_line": 1168.174807, "activity_lines": {"activity_5": 1345.738843, "activity_10": 1325.080833, "activity_20": 1268.647171, "activity_30": 1224.663354}, "trend_signal": 1, "fair_value": 1505.065504, "relative_strength": -4.812098, "rate_of_change": 0.642157854374241, "market_dynamics": 1.476428, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.036705, "high": 1531.61369, "low": 1334.552566, "close": 1432.107544, "volume": 1324336}, "trend_line": 1179.631716, "activity_lines": {"activity_5": 1375.785783, "activity_10": 1348.423085, "activity_20": 1288.799247, "activity_30": 1241.691272}, "trend_signal": 1, "fair_value": 1502.843281, "relative_strength": -2.004905, "rate_of_change": 0.9807529602031552, "market_dynamics": 1.491016, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.325172, "high": 1489.664983, "low": 1365.770129, "close": 1468.202881, "volume": 465151}, "trend_line": 1192.793512, "activity_lines": {"activity_5": 1412.141276, "activity_10": 1374.92257, "activity_20": 1310.981395, "activity_30": 1260.308767}, "trend_signal": 1, "fair_value": 1501.137499, "relative_strength": 2.420278, "rate_of_change": 1.1157546733848471, "market_dynamics": 1.509505, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1517.956024, "high": 1517.956024, "low": 1417.474328, "close": 1455.520752, "volume": 175819}, "trend_line": 1206.818207, "activity_lines": {"activity_5": 1435.229297, "activity_10": 1394.575471, "activity_20": 1330.301931, "activity_30": 1277.258911}, "trend_signal": 1, "fair_value": 1499.093867, "relative_strength": 1.166783, "rate_of_change": 1.175785654340486, "market_dynamics": 1.557791, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1523.809222, "high": 1523.809222, "low": 1367.721283, "close": 1393.085571, "volume": 176732}, "trend_line": 1219.514294, "activity_lines": {"activity_5": 1429.636157, "activity_10": 1399.737023, "activity_20": 1341.864524, "activity_30": 1289.276161}, "trend_signal": 1, "fair_value": 1497.049095, "relative_strength": -3.486555, "rate_of_change": 1.0520297859576488, "market_dynamics": 1.447794, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1393.085566, "high": 1427.229849, "low": 1316.992643, "close": 1372.598999, "volume": 116493}, "trend_line": 1231.809709, "activity_lines": {"activity_5": 1411.360856, "activity_10": 1399.346804, "activity_20": 1350.082372, "activity_30": 1299.152593}, "trend_signal": 1, "fair_value": 1494.131841, "relative_strength": -9.874169, "rate_of_change": 1.008222294768777, "market_dynamics": 1.175161, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1360.892462, "high": 1399.91441, "low": 1342.356905, "close": 1348.210205, "volume": 62389}, "trend_line": 1242.915881, "activity_lines": {"activity_5": 1385.996541, "activity_10": 1392.996853, "activity_20": 1354.644225, "activity_30": 1306.662303}, "trend_signal": 1, "fair_value": 1491.571357, "relative_strength": -12.245988, "rate_of_change": 0.9016142606162708, "market_dynamics": 0.753465, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1354.063522, "high": 1370.647873, "low": 1257.484084, "close": 1297.481689, "volume": 164201}, "trend_line": 1249.094368, "activity_lines": {"activity_5": 1349.315877, "activity_10": 1377.388061, "activity_20": 1353.650098, "activity_30": 1310.182677}, "trend_signal": 1, "fair_value": 1490.25352, "relative_strength": -13.570565, "rate_of_change": 0.4970961506284054, "market_dynamics": 0.183117, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1283.823931, "high": 1346.259159, "low": 1275.043945, "close": 1291.628296, "volume": 118014}, "trend_line": 1255.858179, "activity_lines": {"activity_5": 1322.065495, "activity_10": 1361.353558, "activity_20": 1351.610729, "activity_30": 1312.926802}, "trend_signal": 1, "fair_value": 1488.527584, "relative_strength": -17.314592, "rate_of_change": 0.5414971977521583, "market_dynamics": -0.315815, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1276.019536, "high": 1495.518309, "low": 1270.166235, "close": 1316.01709, "volume": 1216418}, "trend_line": 1262.784582, "activity_lines": {"activity_5": 1313.870874, "activity_10": 1350.587034, "activity_20": 1351.146181, "activity_30": 1316.808022}, "trend_signal": 1, "fair_value": 1487.699142, "relative_strength": -16.606548, "rate_of_change": 0.5515274826266777, "market_dynamics": -0.58721, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1259.435254, "high": 1334.552529, "low": 1258.459704, "close": 1277.970703, "volume": 150160}, "trend_line": 1268.767956, "activity_lines": {"activity_5": 1298.132023, "activity_10": 1332.707875, "activity_20": 1346.221982, "activity_30": 1317.787771}, "trend_signal": 1, "fair_value": 1486.199221, "relative_strength": -21.427955, "rate_of_change": 0.4738238085329991, "market_dynamics": -0.802952, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1319.919356, "high": 1342.357003, "low": 1267.239647, "close": 1314.06604, "volume": 105821}, "trend_line": 1274.686296, "activity_lines": {"activity_5": 1300.733504, "activity_10": 1323.395814, "activity_20": 1344.275532, "activity_30": 1320.710228}, "trend_signal": 1, "fair_value": 1484.702634, "relative_strength": -22.583114, "rate_of_change": 0.4664635461521832, "market_dynamics": -0.811967, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1330.65032, "high": 1330.65032, "low": 1277.970615, "close": 1277.970703, "volume": 91570}, "trend_line": 1279.921749, "activity_lines": {"activity_5": 1293.579484, "activity_10": 1309.667174, "activity_20": 1338.561602, "activity_30": 1320.922126}, "trend_signal": 1, "fair_value": 1483.402256, "relative_strength": -27.119567, "rate_of_change": 0.41072482040710717, "market_dynamics": -0.828362, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1277.970682, "high": 1309.188228, "low": 1248.704087, "close": 1251.630737, "volume": 112101}, "trend_line": 1285.807564, "activity_lines": {"activity_5": 1278.946208, "activity_10": 1294.608216, "activity_20": 1330.055729, "activity_30": 1319.096899}, "trend_signal": 0, "fair_value": 1481.305902, "relative_strength": -25.190003, "rate_of_change": 0.45985740961105154, "market_dynamics": -0.924536, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1234.070905, "high": 1346.259144, "low": 1229.193132, "close": 1325.772583, "volume": 149611}, "trend_line": 1293.319299, "activity_lines": {"activity_5": 1291.693384, "activity_10": 1296.736685, "activity_20": 1328.75964, "activity_30": 1321.675287}, "trend_signal": 0, "fair_value": 1479.171707, "relative_strength": -21.488132, "rate_of_change": 0.5842036717089996, "market_dynamics": -0.861047, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1297.481611, "high": 1316.992613, "low": 1234.070899, "close": 1263.337402, "volume": 160757}, "trend_line": 1299.01001, "activity_lines": {"activity_5": 1282.978467, "activity_10": 1288.737176, "activity_20": 1321.359397, "activity_30": 1319.740971}, "trend_signal": 0, "fair_value": 1476.608781, "relative_strength": -21.684894, "rate_of_change": 0.4400082024910667, "market_dynamics": -0.908686, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1250.655262, "high": 1307.23717, "low": 1230.16865, "close": 1248.704102, "volume": 130910}, "trend_line": 1300.765999, "activity_lines": {"activity_5": 1270.361336, "activity_10": 1280.063641, "activity_20": 1312.686289, "activity_30": 1316.495429}, "trend_signal": 0, "fair_value": 1473.267908, "relative_strength": -23.515799, "rate_of_change": 0.13517901990608985, "market_dynamics": -0.949091, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.046473, "high": 1289.67725, "low": 1216.511027, "close": 1239.924194, "volume": 87744}, "trend_line": 1302.261841, "activity_lines": {"activity_5": 1259.175032, "activity_10": 1271.602961, "activity_20": 1303.641546, "activity_30": 1312.570151}, "trend_signal": 0, "fair_value": 1470.583403, "relative_strength": -26.77802, "rate_of_change": 0.11499700954283928, "market_dynamics": -1.015883, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1251.630825, "high": 1268.215178, "low": 1209.682106, "close": 1239.924194, "volume": 80910}, "trend_line": 1305.77382, "activity_lines": {"activity_5": 1250.525163, "activity_10": 1264.18878, "activity_20": 1295.038124, "activity_30": 1308.548368}, "trend_signal": 0, "fair_value": 1468.326488, "relative_strength": -27.418114, "rate_of_change": 0.26968301530689504, "market_dynamics": -1.157803, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1237.973109, "high": 1239.924232, "low": 1204.804419, "close": 1224.31543, "volume": 108546}, "trend_line": 1308.570398, "activity_lines": {"activity_5": 1237.452808, "activity_10": 1254.876718, "activity_20": 1285.412701, "activity_30": 1303.292988}, "trend_signal": 0, "fair_value": 1466.197564, "relative_strength": -25.097307, "rate_of_change": 0.21417016922579912, "market_dynamics": -1.257207, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1224.315451, "high": 1257.484141, "low": 1190.171176, "close": 1207.731079, "volume": 125214}, "trend_line": 1309.448393, "activity_lines": {"activity_5": 1225.616146, "activity_10": 1244.216621, "activity_20": 1274.59339, "activity_30": 1296.787225}, "trend_signal": 0, "fair_value": 1464.589461, "relative_strength": -27.473449, "rate_of_change": 0.06709574061447078, "market_dynamics": -1.319218, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1219.437645, "high": 1227.242046, "low": 1158.953555, "close": 1170.660156, "volume": 113704}, "trend_line": 1306.976998, "activity_lines": {"activity_5": 1205.129598, "activity_10": 1228.093441, "activity_20": 1261.102928, "activity_30": 1287.833145}, "trend_signal": 0, "fair_value": 1461.831534, "relative_strength": -31.96522, "rate_of_change": -0.18873557852384965, "market_dynamics": -1.316764, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.660156, "high": 1245.77746, "low": 1157.002454, "close": 1222.364258, "volume": 99013}, "trend_line": 1307.107072, "activity_lines": {"activity_5": 1207.08068, "activity_10": 1223.978387, "activity_20": 1253.781653, "activity_30": 1282.374259}, "trend_signal": 0, "fair_value": 1459.747114, "relative_strength": -32.608652, "rate_of_change": 0.009952279206058552, "market_dynamics": -1.206328, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1211.633207, "high": 1248.704132, "low": 1180.415689, "close": 1204.804443, "volume": 58063}, "trend_line": 1304.505607, "activity_lines": {"activity_5": 1204.349154, "activity_10": 1217.681665, "activity_20": 1245.958676, "activity_30": 1275.774089}, "trend_signal": 0, "fair_value": 1457.493121, "relative_strength": -36.504657, "rate_of_change": -0.19902462894791545, "market_dynamics": -1.116286, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1204.804439, "high": 1209.682116, "low": 1046.765314, "close": 1173.586792, "volume": 302958}, "trend_line": 1300.538371, "activity_lines": {"activity_5": 1193.55306, "activity_10": 1206.560394, "activity_20": 1236.356475, "activity_30": 1267.327714}, "trend_signal": 0, "fair_value": 1454.873679, "relative_strength": -39.442439, "rate_of_change": -0.3041179722579726, "market_dynamics": -0.986074, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1170.660113, "high": 1194.073315, "low": 1153.10026, "close": 1177.489014, "volume": 94060}, "trend_line": 1296.831283, "activity_lines": {"activity_5": 1187.439616, "activity_10": 1198.915632, "activity_20": 1228.171148, "activity_30": 1259.389046}, "trend_signal": 0, "fair_value": 1452.148124, "relative_strength": -41.427345, "rate_of_change": -0.2850425702664725, "market_dynamics": -0.95368, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1189.195609, "high": 1189.195609, "low": 1142.369202, "close": 1174.562378, "volume": 93237}, "trend_line": 1291.108057, "activity_lines": {"activity_5": 1182.366764, "activity_10": 1192.299634, "activity_20": 1220.636188, "activity_30": 1251.500729}, "trend_signal": 0, "fair_value": 1449.118748, "relative_strength": -39.504829, "rate_of_change": -0.4413238695754124, "market_dynamics": -0.996652, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1164.806876, "high": 1208.706652, "low": 1142.36916, "close": 1179.440063, "volume": 134655}, "trend_line": 1286.002677, "activity_lines": {"activity_5": 1178.65966, "activity_10": 1187.918519, "activity_20": 1214.392664, "activity_30": 1244.296343}, "trend_signal": 0, "fair_value": 1446.411401, "relative_strength": -43.368559, "rate_of_change": -0.3954262365818362, "market_dynamics": -0.959787, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.440051, "high": 1675.019525, "low": 1179.440051, "close": 1561.855713, "volume": 4219477}, "trend_line": 1293.481893, "activity_lines": {"activity_5": 1305.286051, "activity_10": 1254.167234, "activity_20": 1245.131781, "activity_30": 1262.093313}, "trend_signal": 0, "fair_value": 1446.218149, "relative_strength": -28.486906, "rate_of_change": 0.5815863476620081, "market_dynamics": -0.397977, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1563.806817, "high": 2280.0, "low": 1563.806817, "close": 2205.0, "volume": 2385477}, "trend_line": 1323.472359, "activity_lines": {"activity_5": 1622.490454, "activity_10": 1431.497974, "activity_20": 1335.835938, "activity_30": 1320.900933}, "trend_signal": 0, "fair_value": 1449.822649, "relative_strength": -5.667541, "rate_of_change": 2.318584138077316, "market_dynamics": 0.307131, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2000.0, "high": 2135.0, "low": 1700.0, "close": 2030.0, "volume": 561831}, "trend_line": 1344.865434, "activity_lines": {"activity_5": 1812.600643, "activity_10": 1559.179903, "activity_20": 1405.640176, "activity_30": 1366.483361}, "trend_signal": 1, "fair_value": 1452.259743, "relative_strength": -2.596306, "rate_of_change": 1.616435345590769, "market_dynamics": 0.932004, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2010.0, "high": 2045.0, "low": 1850.0, "close": 1939.0, "volume": 200724}, "trend_line": 1361.761849, "activity_lines": {"activity_5": 1915.543433, "activity_10": 1655.366033, "activity_20": 1463.196656, "activity_30": 1404.814623}, "trend_signal": 1, "fair_value": 1455.111215, "relative_strength": -4.922905, "rate_of_change": 1.2563647315810136, "market_dynamics": 1.456838, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1939.0, "high": 2065.0, "low": 1883.0, "close": 1995.0, "volume": 276269}, "trend_line": 1379.321753, "activity_lines": {"activity_5": 1986.190381, "activity_10": 1747.764167, "activity_20": 1523.110593, "activity_30": 1445.668698}, "trend_signal": 1, "fair_value": 1457.443676, "relative_strength": -6.811069, "rate_of_change": 1.2894988953387811, "market_dynamics": 1.396922, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2035.0, "high": 2460.0, "low": 1994.0, "close": 2340.0, "volume": 779305}, "trend_line": 1408.804394, "activity_lines": {"activity_5": 2117.466667, "activity_10": 1888.84165, "activity_20": 1612.467247, "activity_30": 1507.647939}, "trend_signal": 1, "fair_value": 1461.278595, "relative_strength": 16.269006, "rate_of_change": 2.137473793614568, "market_dynamics": 1.309702, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2320.0, "high": 2400.0, "low": 2010.0, "close": 2165.0, "volume": 492071}, "trend_line": 1434.534875, "activity_lines": {"activity_5": 2138.533333, "activity_10": 1977.461033, "activity_20": 1679.974524, "activity_30": 1556.434753}, "trend_signal": 1, "fair_value": 1464.255185, "relative_strength": 9.100423, "rate_of_change": 1.8264055045245733, "market_dynamics": 1.216522, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2190.0, "high": 2255.0, "low": 1995.0, "close": 2070.0, "volume": 208297}, "trend_line": 1457.781575, "activity_lines": {"activity_5": 2130.6, "activity_10": 2030.781994, "activity_20": 1734.437862, "activity_30": 1597.432503}, "trend_signal": 1, "fair_value": 1466.148564, "relative_strength": -3.816812, "rate_of_change": 1.6205043464000775, "market_dynamics": 1.117356, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2040.0, "high": 2145.0, "low": 1999.0, "close": 2070.0, "volume": 180703}, "trend_line": 1481.841235, "activity_lines": {"activity_5": 2120.0, "activity_10": 2067.875482, "activity_20": 1785.059948, "activity_30": 1636.930466}, "trend_signal": 1, "fair_value": 1468.533743, "relative_strength": -8.468935, "rate_of_change": 1.6504296948601591, "market_dynamics": 1.000136, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2060.0, "high": 2130.0, "low": 1991.0, "close": 2015.0, "volume": 167467}, "trend_line": 1505.758512, "activity_lines": {"activity_5": 2082.333333, "activity_10": 2078.688286, "activity_20": 1826.533007, "activity_30": 1671.327805}, "trend_signal": 1, "fair_value": 1470.478538, "relative_strength": -14.272199, "rate_of_change": 1.614024258138559, "market_dynamics": 0.786615, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2035.0, "high": 2325.0, "low": 2020.0, "close": 2185.0, "volume": 420930}, "trend_line": 1535.537569, "activity_lines": {"activity_5": 2100.0, "activity_10": 2105.218182, "activity_20": 1880.505704, "activity_30": 1715.149837}, "trend_signal": 1, "fair_value": 1472.991999, "relative_strength": -8.113039, "rate_of_change": 1.9776781444487006, "market_dynamics": 0.679043, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2185.0, "high": 2300.0, "low": 1985.0, "close": 2040.0, "volume": 245395}, "trend_line": 1559.670333, "activity_lines": {"activity_5": 2079.666667, "activity_10": 2094.054545, "activity_20": 1916.168517, "activity_30": 1747.6958}, "trend_signal": 1, "fair_value": 1475.102904, "relative_strength": -23.71825, "rate_of_change": 1.5716166433958445, "market_dynamics": 0.54167, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 1920.0, "close": 2025.0, "volume": 275755}, "trend_line": 1584.571309, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2083.163636, "activity_20": 1946.518546, "activity_30": 1777.717069}, "trend_signal": 1, "fair_value": 1477.006415, "relative_strength": -23.564191, "rate_of_change": 1.596553801988609, "market_dynamics": 0.387664, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2075.0, "low": 1939.0, "close": 1992.0, "volume": 186683}, "trend_line": 1607.169108, "activity_lines": {"activity_5": 2037.666667, "activity_10": 2066.363636, "activity_20": 1969.833961, "activity_30": 1804.002791}, "trend_signal": 1, "fair_value": 1479.026255, "relative_strength": -27.472356, "rate_of_change": 1.4261143611303468, "market_dynamics": 0.214097, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2075.0, "low": 1911.0, "close": 1964.0, "volume": 252422}, "trend_line": 1630.036751, "activity_lines": {"activity_5": 2008.533333, "activity_10": 2043.509091, "activity_20": 1986.571567, "activity_30": 1827.024139}, "trend_signal": 1, "fair_value": 1480.784641, "relative_strength": -33.034778, "rate_of_change": 1.4228523237643045, "market_dynamics": -0.055948, "expectation": {"probability": 43.6313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9cdc69a-5e51-4f08-bebf-d92fe40d96ba/", "share_image": "https://sharemaestro.com/terminal/d9cdc69a-5e51-4f08-bebf-d92fe40d96ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}