{"ticker": {"uuid": "d9ceaaee-8f8f-4da3-8a51-d58fbebb659a", "symbol": "2827", "name": "World Index Shares ETFs - CSI 300 China Tracker", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2827 rose 7.28%, moving from 46.16 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.75 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.75"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.360001, "high": 50.099998, "low": 48.919998, "close": 49.52, "volume": 262400}, "trend_line": 45.861333, "activity_lines": {"activity_5": 48.869333, "activity_10": 48.152, "activity_20": 47.16819, "activity_30": 46.645376}, "trend_signal": 1, "fair_value": 38.926727, "relative_strength": 15.74705, "rate_of_change": 0.39403403574059387, "market_dynamics": 0.700214, "expectation": {"probability": 59.046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 32.040001, "high": 32.759998, "low": 32.0, "close": 32.759998, "volume": 121228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.759998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.060001, "high": 33.82, "low": 32.919998, "close": 33.66, "volume": 121400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.580002, "high": 33.68, "low": 33.220001, "close": 33.619999, "volume": 159215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.540001, "high": 33.779999, "low": 33.220001, "close": 33.740002, "volume": 100881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 32.799999, "close": 32.759998, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 33.313333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.307999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.040001, "high": 33.099998, "low": 32.580002, "close": 32.580002, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 33.070667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.186667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.639999, "high": 33.0, "low": 32.48, "close": 32.540001, "volume": 46794}, "trend_line": null, "activity_lines": {"activity_5": 32.826667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.094286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.220001, "high": 32.360001, "low": 32.200001, "close": 32.360001, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 32.597334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.259998, "high": 32.299999, "low": 31.780001, "close": 31.780001, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 32.258668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.879999, "high": 31.9, "low": 31.4, "close": 31.559999, "volume": 142200}, "trend_line": null, "activity_lines": {"activity_5": 31.977334, "activity_10": 32.426546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.34, "close": 31.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.702667, "activity_10": 32.172728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.609091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.24, "high": 31.940001, "low": 31.24, "close": 31.940001, "volume": 115449}, "trend_line": null, "activity_lines": {"activity_5": 31.710667, "activity_10": 32.053819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.553334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.940001, "high": 32.459999, "low": 31.940001, "close": 32.360001, "volume": 176400}, "trend_line": null, "activity_lines": {"activity_5": 31.898667, "activity_10": 32.042546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.32, "close": 31.52, "volume": 168200}, "trend_line": null, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.901455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.465715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.440001, "high": 32.16, "low": 31.040001, "close": 31.6, "volume": 48625}, "trend_line": null, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.815273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.66, "high": 31.92, "low": 31.26, "close": 31.299999, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 31.608, "activity_10": 31.695636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.33875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.18, "high": 31.440001, "low": 31.059999, "close": 31.379999, "volume": 4682}, "trend_line": null, "activity_lines": {"activity_5": 31.486666, "activity_10": 31.613818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.282353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.639999, "high": 31.68, "low": 31.280001, "close": 31.32, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 31.382666, "activity_10": 31.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.228889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.360001, "high": 31.540001, "low": 30.98, "close": 31.540001, "volume": 109200}, "trend_line": null, "activity_lines": {"activity_5": 31.421333, "activity_10": 31.529455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.192632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.860001, "high": 30.879999, "low": 30.700001, "close": 30.799999, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 31.212, "activity_10": 31.386545, "activity_20": 31.717714, "activity_30": null}, "trend_signal": 0, "fair_value": 32.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.98, "close": 29.98, "volume": 5215}, "trend_line": null, "activity_lines": {"activity_5": 30.782667, "activity_10": 31.108363, "activity_20": 31.513619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.020952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 29.940001, "close": 30.540001, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 30.628, "activity_10": 30.956727, "activity_20": 31.376095, "activity_30": null}, "trend_signal": 0, "fair_value": 31.953636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.700001, "high": 36.34, "low": 30.700001, "close": 36.34, "volume": 92213}, "trend_line": null, "activity_lines": {"activity_5": 32.462667, "activity_10": 31.885091, "activity_20": 31.80581, "activity_30": null}, "trend_signal": 0, "fair_value": 32.144348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.82, "high": 45.400002, "low": 37.16, "close": 45.400002, "volume": 168164}, "trend_line": null, "activity_lines": {"activity_5": 36.982667, "activity_10": 34.388364, "activity_20": 33.085429, "activity_30": null}, "trend_signal": 0, "fair_value": 32.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.099998, "high": 59.799999, "low": 36.98, "close": 38.02, "volume": 1645203}, "trend_line": null, "activity_lines": {"activity_5": 38.118667, "activity_10": 35.297455, "activity_20": 33.606667, "activity_30": null}, "trend_signal": 0, "fair_value": 32.9096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.619999, "close": 37.459999, "volume": 1927271}, "trend_line": null, "activity_lines": {"activity_5": 38.586667, "activity_10": 35.988, "activity_20": 34.049524, "activity_30": null}, "trend_signal": 0, "fair_value": 33.084616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 37.02, "close": 37.32, "volume": 31272}, "trend_line": null, "activity_lines": {"activity_5": 38.509333, "activity_10": 36.541091, "activity_20": 34.45581, "activity_30": null}, "trend_signal": 0, "fair_value": 33.241482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.599998, "close": 36.799999, "volume": 49373}, "trend_line": null, "activity_lines": {"activity_5": 37.806666, "activity_10": 36.891636, "activity_20": 34.78981, "activity_30": null}, "trend_signal": 0, "fair_value": 33.368572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.040001, "high": 39.16, "low": 37.040001, "close": 38.48, "volume": 95600}, "trend_line": null, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.448, "activity_20": 35.262667, "activity_30": null}, "trend_signal": 0, "fair_value": 33.544828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.529586, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.279999, "high": 38.5, "low": 36.98, "close": 36.759998, "volume": 130480}, "trend_line": 33.652, "activity_lines": {"activity_5": 37.347999, "activity_10": 37.565454, "activity_20": 35.539809, "activity_30": 34.556602}, "trend_signal": 1, "fair_value": 33.652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654612, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.560001, "high": 37.060001, "low": 35.799999, "close": 35.779999, "volume": 52600}, "trend_line": 33.752667, "activity_lines": {"activity_5": 36.819999, "activity_10": 37.396363, "activity_20": 35.698857, "activity_30": 34.693892}, "trend_signal": 1, "fair_value": 33.720645, "relative_strength": null, "rate_of_change": 0.2991412100320973, "market_dynamics": 0.532781, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.799999, "high": 36.5, "low": 35.279999, "close": 36.299999, "volume": 90500}, "trend_line": 33.840667, "activity_lines": {"activity_5": 36.577332, "activity_10": 37.216363, "activity_20": 35.886285, "activity_30": 34.858236}, "trend_signal": 1, "fair_value": 33.80125, "relative_strength": null, "rate_of_change": 0.2607201380560563, "market_dynamics": 0.423364, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.240002, "high": 36.900002, "low": 36.099998, "close": 36.720001, "volume": 30600}, "trend_line": 33.944, "activity_lines": {"activity_5": 36.542666, "activity_10": 37.008, "activity_20": 36.092952, "activity_30": 35.044}, "trend_signal": 1, "fair_value": 33.889697, "relative_strength": null, "rate_of_change": 0.3053515464101202, "market_dynamics": 0.267449, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.66, "high": 38.380001, "low": 36.48, "close": 36.220001, "volume": 75382}, "trend_line": 34.026667, "activity_lines": {"activity_5": 36.346667, "activity_10": 36.701818, "activity_20": 36.231238, "activity_30": 35.190839}, "trend_signal": 1, "fair_value": 33.958235, "relative_strength": null, "rate_of_change": 0.24353935894414536, "market_dynamics": 0.13393, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.139999, "high": 36.32, "low": 36.0, "close": 36.080002, "volume": 9200}, "trend_line": 34.137334, "activity_lines": {"activity_5": 36.254668, "activity_10": 36.537091, "activity_20": 36.33381, "activity_30": 35.323312}, "trend_signal": 1, "fair_value": 34.018857, "relative_strength": null, "rate_of_change": 0.3252360861556008, "market_dynamics": 0.018433, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 36.619999, "low": 36.0, "close": 36.619999, "volume": 4400}, "trend_line": 34.272, "activity_lines": {"activity_5": 36.388, "activity_10": 36.505818, "activity_20": 36.466476, "activity_30": 35.483484}, "trend_signal": 1, "fair_value": 34.091111, "relative_strength": null, "rate_of_change": 0.394483060686566, "market_dynamics": -0.108348, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.700001, "high": 36.740002, "low": 34.5, "close": 34.5, "volume": 99400}, "trend_line": 34.337333, "activity_lines": {"activity_5": 35.758667, "activity_10": 36.104364, "activity_20": 36.371905, "activity_30": 35.498194}, "trend_signal": 1, "fair_value": 34.102162, "relative_strength": null, "rate_of_change": 0.19063083566760775, "market_dynamics": -0.294163, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.580002, "high": 34.66, "low": 34.099998, "close": 34.18, "volume": 180206}, "trend_line": 34.398, "activity_lines": {"activity_5": 35.142667, "activity_10": 35.696, "activity_20": 36.232, "activity_30": 35.488043}, "trend_signal": 1, "fair_value": 34.104211, "relative_strength": null, "rate_of_change": 0.17667941770551093, "market_dynamics": -0.451813, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.040001, "high": 34.959999, "low": 33.82, "close": 34.84, "volume": 138134}, "trend_line": 34.5, "activity_lines": {"activity_5": 34.916, "activity_10": 35.455273, "activity_20": 36.141333, "activity_30": 35.516559}, "trend_signal": 1, "fair_value": 34.123077, "relative_strength": null, "rate_of_change": 0.29652886795742994, "market_dynamics": -0.564291, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.400002, "high": 35.560001, "low": 35.040001, "close": 35.560001, "volume": 2400}, "trend_line": 34.633333, "activity_lines": {"activity_5": 35.021334, "activity_10": 35.411637, "activity_20": 36.103524, "activity_30": 35.584946}, "trend_signal": 1, "fair_value": 34.159, "relative_strength": null, "rate_of_change": 0.386472463768117, "market_dynamics": -0.657459, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.48, "high": 35.48, "low": 35.419998, "close": 35.419998, "volume": 0}, "trend_line": 34.769333, "activity_lines": {"activity_5": 35.114666, "activity_10": 35.364364, "activity_20": 36.029714, "activity_30": 35.635699}, "trend_signal": 1, "fair_value": 34.189756, "relative_strength": null, "rate_of_change": 0.39268527808167575, "market_dynamics": -0.66754, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.099998, "high": 36.220001, "low": 34.540001, "close": 36.0, "volume": 157000}, "trend_line": 34.904667, "activity_lines": {"activity_5": 35.481333, "activity_10": 35.429091, "activity_20": 35.985238, "activity_30": 35.715097}, "trend_signal": 1, "fair_value": 34.232857, "relative_strength": null, "rate_of_change": 0.38923381130147156, "market_dynamics": -0.524846, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.98, "high": 36.799999, "low": 35.700001, "close": 36.799999, "volume": 15746}, "trend_line": 35.052667, "activity_lines": {"activity_5": 36.014666, "activity_10": 35.644727, "activity_20": 35.990952, "activity_30": 35.837376}, "trend_signal": 1, "fair_value": 34.292558, "relative_strength": null, "rate_of_change": 0.42401206692502214, "market_dynamics": -0.4202, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.66, "high": 37.0, "low": 35.919998, "close": 36.939999, "volume": 22000}, "trend_line": 35.233333, "activity_lines": {"activity_5": 36.419999, "activity_10": 35.884363, "activity_20": 36.007809, "activity_30": 35.95914}, "trend_signal": 1, "fair_value": 34.352727, "relative_strength": null, "rate_of_change": 0.5154129926832735, "market_dynamics": -0.233318, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.98, "high": 36.98, "low": 36.0, "close": 35.880001, "volume": 58427}, "trend_line": 35.376, "activity_lines": {"activity_5": 36.332, "activity_10": 35.918182, "activity_20": 35.964, "activity_30": 36.00086}, "trend_signal": 1, "fair_value": 34.386667, "relative_strength": null, "rate_of_change": 0.40492053363215985, "market_dynamics": -0.09114, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.040001, "high": 36.759998, "low": 35.720001, "close": 36.52, "volume": 41600}, "trend_line": 35.55, "activity_lines": {"activity_5": 36.436, "activity_10": 36.072, "activity_20": 35.991333, "activity_30": 36.074667}, "trend_signal": 1, "fair_value": 34.433043, "relative_strength": null, "rate_of_change": 0.4918588873812741, "market_dynamics": -0.055781, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.5, "high": 37.299999, "low": 36.139999, "close": 37.299999, "volume": 89384}, "trend_line": 35.747333, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.369454, "activity_20": 36.097428, "activity_30": 36.18757}, "trend_signal": 1, "fair_value": 34.494043, "relative_strength": null, "rate_of_change": 0.5550857946554162, "market_dynamics": 0.103577, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.060001, "high": 37.220001, "low": 36.16, "close": 36.16, "volume": 88200}, "trend_line": 35.908667, "activity_lines": {"activity_5": 36.550666, "activity_10": 36.408727, "activity_20": 36.095047, "activity_30": 36.214193}, "trend_signal": 1, "fair_value": 34.52875, "relative_strength": null, "rate_of_change": 0.45131758500698127, "market_dynamics": 0.109606, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 36.02, "close": 36.02, "volume": 66600}, "trend_line": 36.058, "activity_lines": {"activity_5": 36.370667, "activity_10": 36.386545, "activity_20": 36.082381, "activity_30": 36.221376}, "trend_signal": 1, "fair_value": 34.559184, "relative_strength": null, "rate_of_change": 0.415868959992301, "market_dynamics": 0.138651, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 35.459999, "close": 35.459999, "volume": 2200}, "trend_line": 36.213333, "activity_lines": {"activity_5": 36.065333, "activity_10": 36.241091, "activity_20": 36.028095, "activity_30": 36.182795}, "trend_signal": 0, "fair_value": 34.5772, "relative_strength": null, "rate_of_change": 0.4307865106217728, "market_dynamics": 0.02176, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.6, "close": 34.220001, "volume": 349157}, "trend_line": 36.354667, "activity_lines": {"activity_5": 35.374667, "activity_10": 35.872, "activity_20": 35.861905, "activity_30": 36.054193}, "trend_signal": 0, "fair_value": 34.570196, "relative_strength": null, "rate_of_change": 0.3902816678045087, "market_dynamics": -0.080424, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.299999, "high": 34.560001, "low": 34.299999, "close": 34.560001, "volume": 79213}, "trend_line": 36.488667, "activity_lines": {"activity_5": 34.950667, "activity_10": 35.586546, "activity_20": 35.735524, "activity_30": 35.938409}, "trend_signal": 0, "fair_value": 34.57, "relative_strength": -7.953083, "rate_of_change": 0.3685909157137936, "market_dynamics": -0.189811, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 34.779999, "low": 33.0, "close": 34.740002, "volume": 265000}, "trend_line": 36.435333, "activity_lines": {"activity_5": 34.769334, "activity_10": 35.36, "activity_20": 35.634572, "activity_30": 35.825591}, "trend_signal": 0, "fair_value": 34.573208, "relative_strength": -9.665991, "rate_of_change": -0.14616593146578785, "market_dynamics": -0.237671, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.619999, "high": 35.080002, "low": 34.619999, "close": 35.139999, "volume": 2800}, "trend_line": 36.093333, "activity_lines": {"activity_5": 34.816, "activity_10": 35.243637, "activity_20": 35.581143, "activity_30": 35.742021}, "trend_signal": 0, "fair_value": 34.583704, "relative_strength": -10.497043, "rate_of_change": -0.9386493050578095, "market_dynamics": -0.307217, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.139999, "high": 35.68, "low": 35.0, "close": 35.66, "volume": 8400}, "trend_line": 36.014667, "activity_lines": {"activity_5": 35.094667, "activity_10": 35.254546, "activity_20": 35.582381, "activity_30": 35.714065}, "trend_signal": 0, "fair_value": 34.603273, "relative_strength": -10.403784, "rate_of_change": -0.21795160895780488, "market_dynamics": -0.427602, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.98, "high": 36.82, "low": 35.919998, "close": 36.48, "volume": 8274}, "trend_line": 35.982, "activity_lines": {"activity_5": 35.633333, "activity_10": 35.418546, "activity_20": 35.663714, "activity_30": 35.744086}, "trend_signal": 0, "fair_value": 34.636786, "relative_strength": -10.055662, "rate_of_change": -0.09070471205524003, "market_dynamics": -0.37858, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.32, "high": 36.799999, "low": 36.32, "close": 36.540001, "volume": 8200}, "trend_line": 35.956, "activity_lines": {"activity_5": 36.041334, "activity_10": 35.594182, "activity_20": 35.751429, "activity_30": 35.780086}, "trend_signal": 0, "fair_value": 34.670175, "relative_strength": -10.675912, "rate_of_change": -0.07225835139791076, "market_dynamics": -0.44108, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.360001, "high": 36.360001, "low": 36.119999, "close": 36.18, "volume": 400}, "trend_line": 35.935333, "activity_lines": {"activity_5": 36.197334, "activity_10": 35.718182, "activity_20": 35.795143, "activity_30": 35.794538}, "trend_signal": 0, "fair_value": 34.696207, "relative_strength": -10.1252, "rate_of_change": -0.05747858493715402, "market_dynamics": -0.401053, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.759998, "high": 36.599998, "low": 35.759998, "close": 36.599998, "volume": 2200}, "trend_line": 35.872667, "activity_lines": {"activity_5": 36.397333, "activity_10": 35.918182, "activity_20": 35.869333, "activity_30": 35.837419}, "trend_signal": 0, "fair_value": 34.728475, "relative_strength": -10.77144, "rate_of_change": -0.17438547181405029, "market_dynamics": -0.190375, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.580002, "high": 36.740002, "low": 36.540001, "close": 36.560001, "volume": 67313}, "trend_line": 35.866, "activity_lines": {"activity_5": 36.486667, "activity_10": 36.100364, "activity_20": 35.931333, "activity_30": 35.881763}, "trend_signal": 1, "fair_value": 34.759, "relative_strength": -10.970538, "rate_of_change": -0.01858518074499507, "market_dynamics": -0.075595, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.580002, "high": 36.66, "low": 36.16, "close": 36.419998, "volume": 71400}, "trend_line": 35.887333, "activity_lines": {"activity_5": 36.469333, "activity_10": 36.237091, "activity_20": 35.975238, "activity_30": 35.917505}, "trend_signal": 1, "fair_value": 34.786229, "relative_strength": -9.729616, "rate_of_change": 0.059479730106503356, "market_dynamics": 0.0305, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.439999, "high": 37.599998, "low": 36.439999, "close": 37.200001, "volume": 15340}, "trend_line": 35.917333, "activity_lines": {"activity_5": 36.716, "activity_10": 36.475636, "activity_20": 36.088667, "activity_30": 36.002194}, "trend_signal": 1, "fair_value": 34.825161, "relative_strength": -10.407364, "rate_of_change": 0.08359495535653524, "market_dynamics": 0.370529, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.380001, "high": 38.200001, "low": 37.360001, "close": 37.919998, "volume": 123600}, "trend_line": 35.957333, "activity_lines": {"activity_5": 37.158666, "activity_10": 36.79709, "activity_20": 36.264952, "activity_30": 36.131398}, "trend_signal": 1, "fair_value": 34.874286, "relative_strength": -7.084662, "rate_of_change": 0.11136684341234118, "market_dynamics": 0.602885, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.66, "high": 38.68, "low": 37.66, "close": 38.279999, "volume": 241805}, "trend_line": 36.026, "activity_lines": {"activity_5": 37.605332, "activity_10": 37.126181, "activity_20": 36.47019, "activity_30": 36.281247}, "trend_signal": 1, "fair_value": 34.9275, "relative_strength": -6.902943, "rate_of_change": 0.19096800088039045, "market_dynamics": 0.87614, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.32, "high": 38.619999, "low": 38.119999, "close": 38.619999, "volume": 11200}, "trend_line": 36.110666, "activity_lines": {"activity_5": 38.053332, "activity_10": 37.459999, "activity_20": 36.701428, "activity_30": 36.448602}, "trend_signal": 1, "fair_value": 34.984308, "relative_strength": -8.359078, "rate_of_change": 0.23501360128795473, "market_dynamics": 1.156037, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.779999, "high": 39.759998, "low": 38.779999, "close": 39.419998, "volume": 47400}, "trend_line": 36.204, "activity_lines": {"activity_5": 38.630665, "activity_10": 37.885454, "activity_20": 36.995809, "activity_30": 36.662107}, "trend_signal": 1, "fair_value": 35.051515, "relative_strength": -8.222916, "rate_of_change": 0.2584665705140933, "market_dynamics": 1.281958, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.360001, "close": 38.360001, "volume": 126200}, "trend_line": 36.332666, "activity_lines": {"activity_5": 38.654666, "activity_10": 38.064727, "activity_20": 37.175428, "activity_30": 36.801204}, "trend_signal": 1, "fair_value": 35.100895, "relative_strength": -7.165865, "rate_of_change": 0.3553916694287996, "market_dynamics": 1.283739, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.720001, "high": 39.299999, "low": 38.619999, "close": 39.220001, "volume": 228600}, "trend_line": 36.500666, "activity_lines": {"activity_5": 38.888, "activity_10": 38.367272, "activity_20": 37.431904, "activity_30": 36.987484}, "trend_signal": 1, "fair_value": 35.161471, "relative_strength": -6.153205, "rate_of_change": 0.46239381387536843, "market_dynamics": 1.31874, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.220001, "high": 40.139999, "low": 39.119999, "close": 40.02, "volume": 138046}, "trend_line": 36.673333, "activity_lines": {"activity_5": 39.301333, "activity_10": 38.76, "activity_20": 37.75, "activity_30": 37.214537}, "trend_signal": 1, "fair_value": 35.231884, "relative_strength": -5.563353, "rate_of_change": 0.4730516424001606, "market_dynamics": 1.424623, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.400002, "high": 41.639999, "low": 39.98, "close": 41.68, "volume": 150478}, "trend_line": 36.877333, "activity_lines": {"activity_5": 40.152, "activity_10": 39.392363, "activity_20": 38.207143, "activity_30": 37.537548}, "trend_signal": 1, "fair_value": 35.324, "relative_strength": -1.763968, "rate_of_change": 0.5562625027837002, "market_dynamics": 1.480613, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 43.040001, "low": 41.540001, "close": 42.959999, "volume": 470840}, "trend_line": 37.128666, "activity_lines": {"activity_5": 41.225333, "activity_10": 40.164363, "activity_20": 38.756571, "activity_30": 37.929978}, "trend_signal": 1, "fair_value": 35.431549, "relative_strength": 2.356053, "rate_of_change": 0.681537897548075, "market_dynamics": 1.555222, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.959999, "high": 43.119999, "low": 41.380001, "close": 42.540001, "volume": 321800}, "trend_line": 37.346667, "activity_lines": {"activity_5": 41.922667, "activity_10": 40.741091, "activity_20": 39.224381, "activity_30": 38.279097}, "trend_signal": 1, "fair_value": 35.530278, "relative_strength": 0.103985, "rate_of_change": 0.5871501012182713, "market_dynamics": 1.559892, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.540001, "high": 43.599998, "low": 42.200001, "close": 43.02, "volume": 144558}, "trend_line": 37.554, "activity_lines": {"activity_5": 42.501333, "activity_10": 41.308, "activity_20": 39.699905, "activity_30": 38.645118}, "trend_signal": 1, "fair_value": 35.632877, "relative_strength": -2.380871, "rate_of_change": 0.5551579743381265, "market_dynamics": 1.505308, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.200001, "high": 43.5, "low": 42.439999, "close": 42.919998, "volume": 151259}, "trend_line": 37.753333, "activity_lines": {"activity_5": 42.793333, "activity_10": 41.764, "activity_20": 40.126476, "activity_30": 38.991312}, "trend_signal": 1, "fair_value": 35.731351, "relative_strength": -3.121378, "rate_of_change": 0.5307903285934807, "market_dynamics": 1.436724, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.900002, "high": 43.880001, "low": 42.66, "close": 43.02, "volume": 161000}, "trend_line": 37.991333, "activity_lines": {"activity_5": 42.925333, "activity_10": 42.153818, "activity_20": 40.525523, "activity_30": 39.331096}, "trend_signal": 1, "fair_value": 35.828533, "relative_strength": -1.215569, "rate_of_change": 0.6304079165672593, "market_dynamics": 1.356789, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.439999, "high": 44.799999, "low": 43.439999, "close": 44.439999, "volume": 8469}, "trend_line": 38.255333, "activity_lines": {"activity_5": 43.441333, "activity_10": 42.721818, "activity_20": 41.024761, "activity_30": 39.747139}, "trend_signal": 1, "fair_value": 35.941842, "relative_strength": -1.353525, "rate_of_change": 0.6948953331013757, "market_dynamics": 1.239095, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.220001, "high": 45.02, "low": 43.880001, "close": 43.919998, "volume": 5107}, "trend_line": 38.476, "activity_lines": {"activity_5": 43.685332, "activity_10": 43.103999, "activity_20": 41.436571, "activity_30": 40.112602}, "trend_signal": 1, "fair_value": 36.045454, "relative_strength": 0.784757, "rate_of_change": 0.5768267655649445, "market_dynamics": 1.138474, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.560001, "high": 44.060001, "low": 42.0, "close": 42.779999, "volume": 57660}, "trend_line": 38.696666, "activity_lines": {"activity_5": 43.457332, "activity_10": 43.177817, "activity_20": 41.704666, "activity_30": 40.390279}, "trend_signal": 1, "fair_value": 36.131795, "relative_strength": 2.351189, "rate_of_change": 0.5735159579997956, "market_dynamics": 0.932662, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.279999, "high": 43.880001, "low": 42.880001, "close": 43.700001, "volume": 259800}, "trend_line": 38.952666, "activity_lines": {"activity_5": 43.552, "activity_10": 43.354181, "activity_20": 42.028952, "activity_30": 40.713075}, "trend_signal": 1, "fair_value": 36.227595, "relative_strength": 1.069931, "rate_of_change": 0.6615557009485009, "market_dynamics": 0.850714, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.959999, "high": 45.279999, "low": 44.119999, "close": 44.119999, "volume": 198400}, "trend_line": 39.241333, "activity_lines": {"activity_5": 43.734666, "activity_10": 43.539999, "activity_20": 42.359428, "activity_30": 41.046451}, "trend_signal": 1, "fair_value": 36.32625, "relative_strength": 3.149637, "rate_of_change": 0.7410712273198364, "market_dynamics": 0.767027, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.720001, "high": 44.720001, "low": 43.560001, "close": 44.599998, "volume": 12600}, "trend_line": 39.587333, "activity_lines": {"activity_5": 44.003999, "activity_10": 43.768726, "activity_20": 42.699618, "activity_30": 41.392171}, "trend_signal": 1, "fair_value": 36.428395, "relative_strength": 3.128396, "rate_of_change": 0.8817233604169453, "market_dynamics": 0.690483, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.580002, "high": 44.740002, "low": 43.959999, "close": 44.060001, "volume": 149436}, "trend_line": 39.904, "activity_lines": {"activity_5": 44.082666, "activity_10": 43.869454, "activity_20": 42.949428, "activity_30": 41.680731}, "trend_signal": 1, "fair_value": 36.521463, "relative_strength": 0.88779, "rate_of_change": 0.7999200148188877, "market_dynamics": 0.632755, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.740002, "high": 43.860001, "low": 42.16, "close": 42.18, "volume": 74369}, "trend_line": 40.152, "activity_lines": {"activity_5": 43.525333, "activity_10": 43.600727, "activity_20": 42.987523, "activity_30": 41.827569}, "trend_signal": 1, "fair_value": 36.589638, "relative_strength": 1.986865, "rate_of_change": 0.6214915797914934, "market_dynamics": 0.241515, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.400002, "high": 43.419998, "low": 42.279999, "close": 43.400002, "volume": 268200}, "trend_line": 40.427333, "activity_lines": {"activity_5": 43.414667, "activity_10": 43.569091, "activity_20": 43.121524, "activity_30": 42.037118}, "trend_signal": 1, "fair_value": 36.670714, "relative_strength": 2.5733, "rate_of_change": 0.6857267383940931, "market_dynamics": -0.020624, "expectation": {"probability": 59.623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.720001, "high": 44.0, "low": 43.52, "close": 44.0, "volume": 67600}, "trend_line": 40.705333, "activity_lines": {"activity_5": 43.524001, "activity_10": 43.637818, "activity_20": 43.288286, "activity_30": 42.267613}, "trend_signal": 1, "fair_value": 36.756941, "relative_strength": 3.28581, "rate_of_change": 0.6876535733880982, "market_dynamics": -0.313369, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.700001, "close": 44.139999, "volume": 279373}, "trend_line": 40.960666, "activity_lines": {"activity_5": 43.688, "activity_10": 43.714182, "activity_20": 43.442762, "activity_30": 42.489204}, "trend_signal": 1, "fair_value": 36.842791, "relative_strength": 4.186738, "rate_of_change": 0.6272716157364447, "market_dynamics": -0.397834, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 43.259998, "close": 44.18, "volume": 94601}, "trend_line": 41.215333, "activity_lines": {"activity_5": 43.896, "activity_10": 43.803273, "activity_20": 43.578571, "activity_30": 42.696903}, "trend_signal": 1, "fair_value": 36.927126, "relative_strength": 5.579875, "rate_of_change": 0.6217354961952957, "market_dynamics": -0.36346, "expectation": {"probability": 62.6948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.52, "high": 44.799999, "low": 44.52, "close": 44.740002, "volume": 196000}, "trend_line": 41.500666, "activity_lines": {"activity_5": 44.282667, "activity_10": 43.989455, "activity_20": 43.74, "activity_30": 42.924301}, "trend_signal": 1, "fair_value": 37.015909, "relative_strength": 6.499496, "rate_of_change": 0.6922981794178429, "market_dynamics": -0.32079, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.099998, "high": 45.540001, "low": 44.860001, "close": 45.5, "volume": 54877}, "trend_line": 41.797333, "activity_lines": {"activity_5": 44.752, "activity_10": 44.278182, "activity_20": 43.947524, "activity_30": 43.182322}, "trend_signal": 1, "fair_value": 37.111236, "relative_strength": 6.19527, "rate_of_change": 0.7148487689330077, "market_dynamics": -0.224682, "expectation": {"probability": 64.7008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.799999, "high": 46.66, "low": 45.799999, "close": 46.279999, "volume": 241200}, "trend_line": 42.121333, "activity_lines": {"activity_5": 45.341333, "activity_10": 44.676, "activity_20": 44.203238, "activity_30": 43.471527}, "trend_signal": 1, "fair_value": 37.213111, "relative_strength": 8.491739, "rate_of_change": 0.7751690759790776, "market_dynamics": -0.079417, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.360001, "high": 47.040001, "low": 46.299999, "close": 46.299999, "volume": 174924}, "trend_line": 42.450666, "activity_lines": {"activity_5": 45.785333, "activity_10": 45.038182, "activity_20": 44.438952, "activity_30": 43.741118}, "trend_signal": 1, "fair_value": 37.312967, "relative_strength": 6.127591, "rate_of_change": 0.7818674684393259, "market_dynamics": 0.170997, "expectation": {"probability": 62.4287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.299999, "high": 46.48, "low": 45.959999, "close": 45.959999, "volume": 178400}, "trend_line": 42.742666, "activity_lines": {"activity_5": 45.971999, "activity_10": 45.307636, "activity_20": 44.626381, "activity_30": 43.967527}, "trend_signal": 1, "fair_value": 37.406956, "relative_strength": 5.791737, "rate_of_change": 0.687857288269639, "market_dynamics": 0.340023, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.259998, "high": 46.68, "low": 45.900002, "close": 45.939999, "volume": 164400}, "trend_line": 43.01, "activity_lines": {"activity_5": 46.033332, "activity_10": 45.538909, "activity_20": 44.795619, "activity_30": 44.173806}, "trend_signal": 1, "fair_value": 37.49871, "relative_strength": 3.374238, "rate_of_change": 0.6254499894788925, "market_dynamics": 0.473347, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.299999, "high": 45.84, "low": 44.919998, "close": 45.5, "volume": 173113}, "trend_line": 43.250666, "activity_lines": {"activity_5": 45.867999, "activity_10": 45.621818, "activity_20": 44.909047, "activity_30": 44.334451}, "trend_signal": 1, "fair_value": 37.58383, "relative_strength": 5.56064, "rate_of_change": 0.5595582422692502, "market_dynamics": 0.361335, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.279999, "high": 46.540001, "low": 45.799999, "close": 45.799999, "volume": 73296}, "trend_line": 43.49, "activity_lines": {"activity_5": 45.802666, "activity_10": 45.72109, "activity_20": 45.038762, "activity_30": 44.498924}, "trend_signal": 1, "fair_value": 37.670316, "relative_strength": 6.105902, "rate_of_change": 0.5533648892250572, "market_dynamics": 0.169952, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.34, "high": 46.34, "low": 46.02, "close": 46.02, "volume": 0}, "trend_line": 43.71, "activity_lines": {"activity_5": 45.842666, "activity_10": 45.827636, "activity_20": 45.17619, "activity_30": 44.66215}, "trend_signal": 1, "fair_value": 37.757292, "relative_strength": 7.0223, "rate_of_change": 0.5058634168774404, "market_dynamics": -0.006753, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.82, "high": 47.139999, "low": 46.580002, "close": 46.880001, "volume": 25000}, "trend_line": 43.994, "activity_lines": {"activity_5": 46.188, "activity_10": 46.056363, "activity_20": 45.388, "activity_30": 44.866666}, "trend_signal": 1, "fair_value": 37.85134, "relative_strength": 7.882854, "rate_of_change": 0.6497369023106815, "market_dynamics": 0.024701, "expectation": {"probability": 60.9476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.380001, "high": 46.900002, "low": 44.740002, "close": 45.900002, "volume": 47400}, "trend_line": 44.216666, "activity_lines": {"activity_5": 46.145334, "activity_10": 46.057818, "activity_20": 45.492381, "activity_30": 44.989634}, "trend_signal": 1, "fair_value": 37.933469, "relative_strength": 8.856079, "rate_of_change": 0.5061281083784077, "market_dynamics": -0.037568, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.139999, "high": 46.779999, "low": 45.040001, "close": 46.16, "volume": 220583}, "trend_line": 44.421333, "activity_lines": {"activity_5": 46.192001, "activity_10": 46.085455, "activity_20": 45.606667, "activity_30": 45.115011}, "trend_signal": 1, "fair_value": 38.016566, "relative_strength": 10.394783, "rate_of_change": 0.4628729809705702, "market_dynamics": 0.071275, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.919998, "high": 46.32, "low": 44.919998, "close": 45.119999, "volume": 436200}, "trend_line": 44.536, "activity_lines": {"activity_5": 45.848, "activity_10": 45.912, "activity_20": 45.61019, "activity_30": 45.160086}, "trend_signal": 1, "fair_value": 38.0876, "relative_strength": 8.383042, "rate_of_change": 0.258134982126728, "market_dynamics": 0.003318, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.220001, "high": 44.759998, "low": 43.299999, "close": 44.419998, "volume": 129000}, "trend_line": 44.584666, "activity_lines": {"activity_5": 45.315999, "activity_10": 45.632363, "activity_20": 45.542285, "activity_30": 45.152602}, "trend_signal": 1, "fair_value": 38.150297, "relative_strength": 7.787829, "rate_of_change": 0.10927339680258041, "market_dynamics": -0.313561, "expectation": {"probability": 64.6086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.080002, "high": 45.0, "low": 44.080002, "close": 44.380001, "volume": 140400}, "trend_line": 44.646, "activity_lines": {"activity_5": 44.877333, "activity_10": 45.379636, "activity_20": 45.471428, "activity_30": 45.139398}, "trend_signal": 1, "fair_value": 38.211372, "relative_strength": 6.71755, "rate_of_change": 0.13756747667460875, "market_dynamics": -0.443907, "expectation": {"probability": 63.2147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.299999, "high": 46.259998, "low": 45.299999, "close": 46.259998, "volume": 79244}, "trend_line": 44.754, "activity_lines": {"activity_5": 45.231999, "activity_10": 45.497454, "activity_20": 45.578095, "activity_30": 45.243527}, "trend_signal": 1, "fair_value": 38.289514, "relative_strength": 7.712103, "rate_of_change": 0.24190297003090308, "market_dynamics": -0.644469, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.099998, "high": 47.48, "low": 46.099998, "close": 47.240002, "volume": 189063}, "trend_line": 44.898, "activity_lines": {"activity_5": 45.889333, "activity_10": 45.787636, "activity_20": 45.758667, "activity_30": 45.403914}, "trend_signal": 1, "fair_value": 38.375577, "relative_strength": 8.632302, "rate_of_change": 0.3217589489207791, "market_dynamics": -0.568136, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.459999, "high": 48.040001, "low": 47.439999, "close": 47.599998, "volume": 301800}, "trend_line": 45.050666, "activity_lines": {"activity_5": 46.594666, "activity_10": 46.111636, "activity_20": 45.955238, "activity_30": 45.578236}, "trend_signal": 1, "fair_value": 38.463428, "relative_strength": 9.907889, "rate_of_change": 0.3400285090649837, "market_dynamics": -0.316006, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.700001, "high": 47.939999, "low": 47.220001, "close": 47.779999, "volume": 251800}, "trend_line": 45.162, "activity_lines": {"activity_5": 47.194666, "activity_10": 46.435636, "activity_20": 46.151809, "activity_30": 45.754322}, "trend_signal": 1, "fair_value": 38.551321, "relative_strength": 10.812638, "rate_of_change": 0.2471306417534413, "market_dynamics": -0.022619, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.080002, "high": 49.16, "low": 48.080002, "close": 48.759998, "volume": 84800}, "trend_line": 45.323333, "activity_lines": {"activity_5": 47.897332, "activity_10": 46.905817, "activity_20": 46.42438, "activity_30": 45.986451}, "trend_signal": 1, "fair_value": 38.646729, "relative_strength": 10.076653, "rate_of_change": 0.3572317435011715, "market_dynamics": 0.265676, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.060001, "high": 50.099998, "low": 48.700001, "close": 48.740002, "volume": 146435}, "trend_line": 45.522, "activity_lines": {"activity_5": 48.301333, "activity_10": 47.338181, "activity_20": 46.673238, "activity_30": 46.206881}, "trend_signal": 1, "fair_value": 38.740185, "relative_strength": 11.456168, "rate_of_change": 0.4383327236767878, "market_dynamics": 0.484913, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.380001, "low": 47.799999, "close": 48.48, "volume": 70000}, "trend_line": 45.681333, "activity_lines": {"activity_5": 48.453333, "activity_10": 47.671636, "activity_20": 46.878285, "activity_30": 46.39772}, "trend_signal": 1, "fair_value": 38.829541, "relative_strength": 11.964818, "rate_of_change": 0.3500131804402349, "market_dynamics": 0.536475, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.360001, "high": 50.099998, "low": 48.919998, "close": 49.52, "volume": 262400}, "trend_line": 45.861333, "activity_lines": {"activity_5": 48.869333, "activity_10": 48.152, "activity_20": 47.16819, "activity_30": 46.645376}, "trend_signal": 1, "fair_value": 38.926727, "relative_strength": 15.74705, "rate_of_change": 0.39403403574059387, "market_dynamics": 0.700214, "expectation": {"probability": 59.046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ceaaee-8f8f-4da3-8a51-d58fbebb659a/", "share_image": "https://sharemaestro.com/terminal/d9ceaaee-8f8f-4da3-8a51-d58fbebb659a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}