{"ticker": {"uuid": "d9d07814-58a0-4a93-8070-e77ce6ff2c60", "symbol": "ROE", "name": "ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ROE rose 5.61%, moving from 39.35 to 41.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.59 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.56"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.59"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.16, "high": 42.3099, "low": 41.48, "close": 41.5566, "volume": 89096}, "trend_line": 38.499236, "activity_lines": {"activity_5": 41.967093, "activity_10": 41.862025, "activity_20": 40.713027, "activity_30": 39.712518}, "trend_signal": 1, "fair_value": 30.825209, "relative_strength": 2.585394, "rate_of_change": 0.5389989637226681, "market_dynamics": 0.949682, "expectation": {"probability": 57.259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.301674, "high": 24.311356, "low": 23.943345, "close": 23.982363, "volume": 1350693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.266625, "high": 24.266625, "low": 23.807895, "close": 23.812251, "volume": 860594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.740121, "high": 23.904714, "low": 23.135581, "close": 23.184378, "volume": 140639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.659664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.081749, "high": 23.372207, "low": 23.067226, "close": 23.150103, "volume": 85508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.532274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.390119, "high": 23.877411, "low": 23.275388, "close": 23.816415, "volume": 12619}, "trend_line": null, "activity_lines": {"activity_5": 23.522832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.589102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.638557, "high": 23.638557, "low": 23.254862, "close": 23.339482, "volume": 4247}, "trend_line": null, "activity_lines": {"activity_5": 23.439626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.343161, "high": 23.459345, "low": 23.107697, "close": 23.132289, "volume": 44681}, "trend_line": null, "activity_lines": {"activity_5": 23.330213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.129481, "high": 23.256024, "low": 22.676463, "close": 22.676463, "volume": 44052}, "trend_line": null, "activity_lines": {"activity_5": 23.11419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.771927, "high": 22.901545, "low": 22.471496, "close": 22.689041, "volume": 39490}, "trend_line": null, "activity_lines": {"activity_5": 22.93622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.309198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.617947, "high": 22.617947, "low": 22.066387, "close": 22.494601, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 22.724175, "activity_10": 23.006627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.227739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.503342, "high": 23.01819, "low": 22.49363, "close": 22.622123, "volume": 34059}, "trend_line": null, "activity_lines": {"activity_5": 22.642757, "activity_10": 22.896515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.843272, "high": 23.022852, "low": 22.076002, "close": 22.082801, "volume": 117111}, "trend_line": null, "activity_lines": {"activity_5": 22.42939, "activity_10": 22.713076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.081859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.037153, "high": 22.163121, "low": 21.516186, "close": 21.516186, "volume": 30965}, "trend_line": null, "activity_lines": {"activity_5": 22.097116, "activity_10": 22.458061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.961423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.63895, "high": 22.862696, "low": 21.626421, "close": 22.764311, "volume": 92326}, "trend_line": null, "activity_lines": {"activity_5": 22.258237, "activity_10": 22.460308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.947343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.702444, "high": 22.808113, "low": 22.462065, "close": 22.808113, "volume": 36148}, "trend_line": null, "activity_lines": {"activity_5": 22.428939, "activity_10": 22.477534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.938061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.697685, "high": 23.513419, "low": 22.697685, "close": 23.464857, "volume": 34857}, "trend_line": null, "activity_lines": {"activity_5": 22.797656, "activity_10": 22.632501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.970986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.47457, "high": 23.718639, "low": 23.435721, "close": 23.718639, "volume": 9476}, "trend_line": null, "activity_lines": {"activity_5": 23.194785, "activity_10": 22.83133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.633171, "high": 24.096155, "low": 23.567808, "close": 24.080519, "volume": 53801}, "trend_line": null, "activity_lines": {"activity_5": 23.603484, "activity_10": 23.085295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.074163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.999033, "high": 24.155206, "low": 23.846356, "close": 24.12267, "volume": 50944}, "trend_line": null, "activity_lines": {"activity_5": 23.855278, "activity_10": 23.321395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.129348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309825, "high": 25.273283, "low": 24.309825, "close": 25.145081, "volume": 29004}, "trend_line": null, "activity_lines": {"activity_5": 24.357318, "activity_10": 23.717322, "activity_20": 23.300334, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.203355, "high": 25.413915, "low": 24.970195, "close": 25.272315, "volume": 55024}, "trend_line": null, "activity_lines": {"activity_5": 24.745972, "activity_10": 24.088192, "activity_20": 23.494828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.228625, "high": 25.472427, "low": 25.228625, "close": 25.351501, "volume": 24989}, "trend_line": null, "activity_lines": {"activity_5": 25.040524, "activity_10": 24.425274, "activity_20": 23.69072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.419386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.335898, "high": 25.34565, "low": 24.965319, "close": 25.034071, "volume": 20936}, "trend_line": null, "activity_lines": {"activity_5": 25.120409, "activity_10": 24.645211, "activity_20": 23.849051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.965319, "high": 25.35784, "low": 24.965319, "close": 25.233696, "volume": 87216}, "trend_line": null, "activity_lines": {"activity_5": 25.203265, "activity_10": 24.837481, "activity_20": 24.017586, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1116, "high": 25.511436, "low": 24.889936, "close": 25.493004, "volume": 67122}, "trend_line": null, "activity_lines": {"activity_5": 25.298489, "activity_10": 25.032001, "activity_20": 24.200895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.618708, "high": 25.852758, "low": 25.54352, "close": 25.76499, "volume": 54175}, "trend_line": null, "activity_lines": {"activity_5": 25.46118, "activity_10": 25.227156, "activity_20": 24.402124, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.740609, "high": 26.028296, "low": 25.633337, "close": 25.933701, "volume": 72122}, "trend_line": null, "activity_lines": {"activity_5": 25.647263, "activity_10": 25.411166, "activity_20": 24.60787, "activity_30": null}, "trend_signal": 0, "fair_value": 23.803184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.737099, "high": 26.337437, "low": 25.737099, "close": 26.337437, "volume": 80161}, "trend_line": null, "activity_lines": {"activity_5": 25.929111, "activity_10": 25.628308, "activity_20": 24.838728, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.067304, "high": 26.767893, "low": 26.067304, "close": 26.471138, "volume": 60836}, "trend_line": null, "activity_lines": {"activity_5": 26.168635, "activity_10": 25.828725, "activity_20": 25.064885, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.286084, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.320858, "high": 26.983999, "low": 26.245865, "close": 26.939822, "volume": 21654}, "trend_line": 24.081145, "activity_lines": {"activity_5": 26.481891, "activity_10": 26.071657, "activity_20": 25.317669, "activity_30": 24.69601}, "trend_signal": 1, "fair_value": 24.081145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.683308, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.955036, "high": 27.396317, "low": 26.905983, "close": 27.396317, "volume": 28178}, "trend_line": 24.194944, "activity_lines": {"activity_5": 26.850857, "activity_10": 26.364957, "activity_20": 25.592762, "activity_30": 24.909892}, "trend_signal": 1, "fair_value": 24.188086, "relative_strength": null, "rate_of_change": 0.47256473892748957, "market_dynamics": 1.701459, "expectation": {"probability": 86.0697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.617884, "high": 28.046976, "low": 27.34902, "close": 27.728083, "volume": 27354}, "trend_line": 24.325472, "activity_lines": {"activity_5": 27.221657, "activity_10": 26.67996, "activity_20": 25.876716, "activity_30": 25.137837}, "trend_signal": 1, "fair_value": 24.298711, "relative_strength": null, "rate_of_change": 0.5394846129836125, "market_dynamics": 1.649677, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.491107, "high": 28.378546, "low": 27.491107, "close": 27.687612, "volume": 31199}, "trend_line": 24.475579, "activity_lines": {"activity_5": 27.459342, "activity_10": 26.944394, "activity_20": 26.129934, "activity_30": 25.354749}, "trend_signal": 1, "fair_value": 24.401405, "relative_strength": null, "rate_of_change": 0.6170774404706245, "market_dynamics": 1.590135, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.837306, "high": 28.427307, "low": 27.686149, "close": 28.208763, "volume": 77970}, "trend_line": 24.644201, "activity_lines": {"activity_5": 27.780731, "activity_10": 27.255336, "activity_20": 26.403398, "activity_30": 25.5956}, "trend_signal": 1, "fair_value": 24.513386, "relative_strength": null, "rate_of_change": 0.688939779524722, "market_dynamics": 1.652298, "expectation": {"probability": 79.932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.222513, "high": 28.593523, "low": 28.094457, "close": 28.564166, "volume": 24874}, "trend_line": 24.80246, "activity_lines": {"activity_5": 28.104747, "activity_10": 27.576805, "activity_20": 26.684784, "activity_30": 25.848501}, "trend_signal": 1, "fair_value": 24.629123, "relative_strength": null, "rate_of_change": 0.6421754148166582, "market_dynamics": 1.606316, "expectation": {"probability": 81.5625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.515238, "high": 28.515238, "low": 27.836509, "close": 28.088977, "volume": 78545}, "trend_line": 24.960776, "activity_lines": {"activity_5": 28.162076, "activity_10": 27.756037, "activity_20": 26.893504, "activity_30": 26.060534}, "trend_signal": 1, "fair_value": 24.72523, "relative_strength": null, "rate_of_change": 0.6383076517409936, "market_dynamics": 1.584135, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1336, "high": 28.155324, "low": 27.145254, "close": 27.174611, "volume": 25422}, "trend_line": 25.09552, "activity_lines": {"activity_5": 27.86844, "activity_10": 27.726766, "activity_20": 26.993121, "activity_30": 26.203362}, "trend_signal": 1, "fair_value": 24.791429, "relative_strength": null, "rate_of_change": 0.5398229606323189, "market_dynamics": 1.245791, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.536678, "high": 27.536678, "low": 26.567904, "close": 26.597261, "volume": 25560}, "trend_line": 25.226214, "activity_lines": {"activity_5": 27.419252, "activity_10": 27.56996, "activity_20": 27.021296, "activity_30": 26.300249}, "trend_signal": 1, "fair_value": 24.838951, "relative_strength": null, "rate_of_change": 0.5207861801628271, "market_dynamics": 0.646488, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.695117, "high": 27.48775, "low": 26.626617, "close": 27.282253, "volume": 35668}, "trend_line": 25.379321, "activity_lines": {"activity_5": 27.271084, "activity_10": 27.532974, "activity_20": 27.102724, "activity_30": 26.432896}, "trend_signal": 1, "fair_value": 24.9016, "relative_strength": null, "rate_of_change": 0.6069361022625199, "market_dynamics": 0.205678, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389894, "high": 27.471213, "low": 26.704902, "close": 27.22853, "volume": 46587}, "trend_line": 25.537118, "activity_lines": {"activity_5": 27.166776, "activity_10": 27.471473, "activity_20": 27.16399, "activity_30": 26.5522}, "trend_signal": 1, "fair_value": 24.959773, "relative_strength": null, "rate_of_change": 0.6217542226602462, "market_dynamics": -0.265615, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.409465, "high": 27.898745, "low": 27.409465, "close": 27.830246, "volume": 19443}, "trend_line": 25.710722, "activity_lines": {"activity_5": 27.352083, "activity_10": 27.514125, "activity_20": 27.272641, "activity_30": 26.700144}, "trend_signal": 1, "fair_value": 25.029785, "relative_strength": null, "rate_of_change": 0.6798104625588565, "market_dynamics": -0.428688, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.869389, "high": 28.329312, "low": 27.761747, "close": 28.192313, "volume": 50621}, "trend_line": 25.914373, "activity_lines": {"activity_5": 27.675327, "activity_10": 27.614719, "activity_20": 27.403593, "activity_30": 26.860246}, "trend_signal": 1, "fair_value": 25.105083, "relative_strength": null, "rate_of_change": 0.7920858854138778, "market_dynamics": -0.285311, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.251027, "high": 28.348883, "low": 27.957459, "close": 28.153171, "volume": 58663}, "trend_line": 26.135606, "activity_lines": {"activity_5": 27.917677, "activity_10": 27.699755, "activity_20": 27.517291, "activity_30": 27.004685}, "trend_signal": 1, "fair_value": 25.175969, "relative_strength": null, "rate_of_change": 0.8537077088455816, "market_dynamics": -0.183693, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.096219, "high": 28.172742, "low": 27.663891, "close": 28.077333, "volume": 32809}, "trend_line": 26.312706, "activity_lines": {"activity_5": 28.031021, "activity_10": 27.762537, "activity_20": 27.608913, "activity_30": 27.129958}, "trend_signal": 1, "fair_value": 25.241909, "relative_strength": null, "rate_of_change": 0.6776196427203539, "market_dynamics": -0.186451, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.094262, "high": 28.104243, "low": 27.751961, "close": 27.97429, "volume": 48592}, "trend_line": 26.484912, "activity_lines": {"activity_5": 28.057011, "activity_10": 27.808974, "activity_20": 27.67718, "activity_30": 27.237157}, "trend_signal": 1, "fair_value": 25.302629, "relative_strength": null, "rate_of_change": 0.654459484326708, "market_dynamics": -0.172271, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.104243, "high": 28.495667, "low": 27.849817, "close": 28.154345, "volume": 68853}, "trend_line": 26.641229, "activity_lines": {"activity_5": 28.093303, "activity_10": 27.898873, "activity_20": 27.750779, "activity_30": 27.344862}, "trend_signal": 1, "fair_value": 25.364622, "relative_strength": null, "rate_of_change": 0.5902115136346227, "market_dynamics": -0.206314, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.094457, "high": 28.647148, "low": 28.094457, "close": 28.579725, "volume": 64547}, "trend_line": 26.803265, "activity_lines": {"activity_5": 28.249781, "activity_10": 28.064926, "activity_20": 27.853513, "activity_30": 27.469926}, "trend_signal": 1, "fair_value": 25.433029, "relative_strength": null, "rate_of_change": 0.6082151840667731, "market_dynamics": -0.203082, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.681593, "high": 28.701165, "low": 28.309741, "close": 28.500526, "volume": 107519}, "trend_line": 26.950598, "activity_lines": {"activity_5": 28.354032, "activity_10": 28.191031, "activity_20": 27.936104, "activity_30": 27.579427}, "trend_signal": 1, "fair_value": 25.496935, "relative_strength": null, "rate_of_change": 0.5496830330185509, "market_dynamics": -0.083289, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.385466, "high": 28.588437, "low": 28.304219, "close": 28.461029, "volume": 19572}, "trend_line": 27.09521, "activity_lines": {"activity_5": 28.42196, "activity_10": 28.275351, "activity_20": 28.004633, "activity_30": 27.676874}, "trend_signal": 1, "fair_value": 25.557427, "relative_strength": null, "rate_of_change": 0.5365817856806079, "market_dynamics": -0.110263, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.872656, "high": 29.40189, "low": 28.508758, "close": 29.24508, "volume": 1601343}, "trend_line": 27.231877, "activity_lines": {"activity_5": 28.725659, "activity_10": 28.480792, "activity_20": 28.138358, "activity_30": 27.815576}, "trend_signal": 1, "fair_value": 25.63118, "relative_strength": null, "rate_of_change": 0.5043954263502634, "market_dynamics": 0.211985, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.343086, "high": 29.823317, "low": 28.902058, "close": 28.921659, "volume": 51938}, "trend_line": 27.353522, "activity_lines": {"activity_5": 28.836832, "activity_10": 28.590766, "activity_20": 28.230303, "activity_30": 27.924594}, "trend_signal": 1, "fair_value": 25.695699, "relative_strength": null, "rate_of_change": 0.44670075441366336, "market_dynamics": 0.350096, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.009865, "high": 29.264681, "low": 28.637441, "close": 29.129138, "volume": 52726}, "trend_line": 27.479443, "activity_lines": {"activity_5": 28.96601, "activity_10": 28.718619, "activity_20": 28.334745, "activity_30": 28.03915}, "trend_signal": 1, "fair_value": 25.761727, "relative_strength": 1.162202, "rate_of_change": 0.4603465688988722, "market_dynamics": 0.55707, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.274482, "high": 29.646906, "low": 28.147409, "close": 28.461029, "volume": 117859}, "trend_line": 27.593675, "activity_lines": {"activity_5": 28.835858, "activity_10": 28.707964, "activity_20": 28.368886, "activity_30": 28.102478}, "trend_signal": 1, "fair_value": 25.812657, "relative_strength": 2.020842, "rate_of_change": 0.41569983787517534, "market_dynamics": 0.614643, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.137609, "high": 28.47083, "low": 27.588773, "close": 28.421827, "volume": 229612}, "trend_line": 27.699946, "activity_lines": {"activity_5": 28.695271, "activity_10": 28.684584, "activity_20": 28.39561, "activity_30": 28.155907}, "trend_signal": 1, "fair_value": 25.860975, "relative_strength": 1.57914, "rate_of_change": 0.38512811359849514, "market_dynamics": 0.210262, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.353222, "high": 29.338186, "low": 28.284618, "close": 29.312508, "volume": 34346}, "trend_line": 27.827263, "activity_lines": {"activity_5": 28.854191, "activity_10": 28.816883, "activity_20": 28.506147, "activity_30": 28.259943}, "trend_signal": 1, "fair_value": 25.92373, "relative_strength": -0.560195, "rate_of_change": 0.4596290548725182, "market_dynamics": 0.087499, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.352887, "high": 29.869968, "low": 29.323485, "close": 29.869968, "volume": 72949}, "trend_line": 27.964095, "activity_lines": {"activity_5": 29.194437, "activity_10": 29.026207, "activity_20": 28.666211, "activity_30": 28.391731}, "trend_signal": 1, "fair_value": 25.994199, "relative_strength": 0.337874, "rate_of_change": 0.4917192179482468, "market_dynamics": 0.042065, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.989928, "high": 29.989928, "low": 29.509599, "close": 29.960526, "volume": 78457}, "trend_line": 28.098323, "activity_lines": {"activity_5": 29.501647, "activity_10": 29.220803, "activity_20": 28.826419, "activity_30": 28.520533}, "trend_signal": 1, "fair_value": 26.063783, "relative_strength": 1.449251, "rate_of_change": 0.4800012301488757, "market_dynamics": 0.320221, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.813516, "high": 29.813516, "low": 28.686444, "close": 28.700655, "volume": 89752}, "trend_line": 28.177097, "activity_lines": {"activity_5": 29.333475, "activity_10": 29.161226, "activity_20": 28.853373, "activity_30": 28.559393}, "trend_signal": 1, "fair_value": 26.109247, "relative_strength": 3.12837, "rate_of_change": 0.28035125085578677, "market_dynamics": 0.296905, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.927343, "high": 29.607703, "low": 28.544335, "close": 29.578889, "volume": 36378}, "trend_line": 28.280688, "activity_lines": {"activity_5": 29.442072, "activity_10": 29.257689, "activity_20": 28.953952, "activity_30": 28.649831}, "trend_signal": 1, "fair_value": 26.168054, "relative_strength": 0.3435, "rate_of_change": 0.36764255735784823, "market_dynamics": 0.267635, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.568598, "high": 30.087934, "low": 29.548899, "close": 29.893685, "volume": 44186}, "trend_line": 28.379151, "activity_lines": {"activity_5": 29.578464, "activity_10": 29.391063, "activity_20": 29.073576, "activity_30": 28.753895}, "trend_signal": 1, "fair_value": 26.230148, "relative_strength": -0.02713, "rate_of_change": 0.3481633827295816, "market_dynamics": 0.137539, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.999728, "high": 30.327287, "low": 29.908778, "close": 30.219045, "volume": 16360}, "trend_line": 28.473241, "activity_lines": {"activity_5": 29.784565, "activity_10": 29.5718, "activity_20": 29.211494, "activity_30": 28.872598}, "trend_signal": 1, "fair_value": 26.29554, "relative_strength": 0.078031, "rate_of_change": 0.33154621151281566, "market_dynamics": 0.033105, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.160005, "high": 30.337127, "low": 29.973042, "close": 30.331124, "volume": 189933}, "trend_line": 28.560009, "activity_lines": {"activity_5": 30.004753, "activity_10": 29.749327, "activity_20": 29.348712, "activity_30": 28.992462}, "trend_signal": 1, "fair_value": 26.36063, "relative_strength": 0.327406, "rate_of_change": 0.30473524246853134, "market_dynamics": 0.34504, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.153116, "high": 30.58313, "low": 29.973042, "close": 30.56345, "volume": 101360}, "trend_line": 28.655871, "activity_lines": {"activity_5": 30.277676, "activity_10": 29.947241, "activity_20": 29.497872, "activity_30": 29.121716}, "trend_signal": 1, "fair_value": 26.427341, "relative_strength": -0.129246, "rate_of_change": 0.33565115473178014, "market_dynamics": 0.551195, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.720892, "high": 30.888174, "low": 30.543868, "close": 30.760548, "volume": 28037}, "trend_line": 28.74093, "activity_lines": {"activity_5": 30.492112, "activity_10": 30.142764, "activity_20": 29.654325, "activity_30": 29.257501}, "trend_signal": 1, "fair_value": 26.495048, "relative_strength": 0.304479, "rate_of_change": 0.29682922567594455, "market_dynamics": 0.676437, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.731618, "high": 30.735652, "low": 29.992722, "close": 30.022243, "volume": 101775}, "trend_line": 28.789533, "activity_lines": {"activity_5": 30.38167, "activity_10": 30.161528, "activity_20": 29.727686, "activity_30": 29.340167}, "trend_signal": 1, "fair_value": 26.549312, "relative_strength": -2.206572, "rate_of_change": 0.1691072627086178, "market_dynamics": 0.602664, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.199365, "high": 30.228885, "low": 29.677838, "close": 29.756559, "volume": 41635}, "trend_line": 28.845119, "activity_lines": {"activity_5": 30.174096, "activity_10": 30.119082, "activity_20": 29.765991, "activity_30": 29.402556}, "trend_signal": 1, "fair_value": 26.597907, "relative_strength": -1.463767, "rate_of_change": 0.19307711590876342, "market_dynamics": 0.263346, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.766399, "high": 31.271939, "low": 29.667998, "close": 31.271939, "volume": 80004}, "trend_line": 28.981696, "activity_lines": {"activity_5": 30.50248, "activity_10": 30.354222, "activity_20": 29.940989, "activity_30": 29.559125}, "trend_signal": 1, "fair_value": 26.667668, "relative_strength": -1.829544, "rate_of_change": 0.47348391941111095, "market_dynamics": 0.325732, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.271939, "high": 31.271939, "low": 30.408566, "close": 30.435528, "volume": 28740}, "trend_line": 29.109639, "activity_lines": {"activity_5": 30.48934, "activity_10": 30.413442, "activity_20": 30.023509, "activity_30": 29.65292}, "trend_signal": 1, "fair_value": 26.723078, "relative_strength": -1.077434, "rate_of_change": 0.44146139687615904, "market_dynamics": 0.142653, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.504409, "high": 31.275187, "low": 30.425688, "close": 31.275187, "volume": 56256}, "trend_line": 29.242737, "activity_lines": {"activity_5": 30.764615, "activity_10": 30.593785, "activity_20": 30.176782, "activity_30": 29.792633}, "trend_signal": 1, "fair_value": 26.789051, "relative_strength": -0.21757, "rate_of_change": 0.4572299917563401, "market_dynamics": 0.261994, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.636024, "high": 31.763946, "low": 31.478582, "close": 31.739346, "volume": 54604}, "trend_line": 29.393097, "activity_lines": {"activity_5": 31.1603, "activity_10": 30.827679, "activity_20": 30.360859, "activity_30": 29.953705}, "trend_signal": 1, "fair_value": 26.859769, "relative_strength": 0.47586, "rate_of_change": 0.514178956641436, "market_dynamics": 0.693819, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.891868, "high": 31.891868, "low": 31.576984, "close": 31.714745, "volume": 244972}, "trend_line": 29.52258, "activity_lines": {"activity_5": 31.433311, "activity_10": 31.023542, "activity_20": 30.530717, "activity_30": 30.103488}, "trend_signal": 1, "fair_value": 26.928149, "relative_strength": -2.743194, "rate_of_change": 0.44052180006754804, "market_dynamics": 0.785611, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.803307, "high": 31.803307, "low": 31.055457, "close": 31.124337, "volume": 164973}, "trend_line": 29.620314, "activity_lines": {"activity_5": 31.378974, "activity_10": 31.084864, "activity_20": 30.631044, "activity_30": 30.206827}, "trend_signal": 1, "fair_value": 26.98643, "relative_strength": -5.170701, "rate_of_change": 0.33104830268898955, "market_dynamics": 1.074975, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.153858, "high": 31.262099, "low": 29.780471, "close": 30.209205, "volume": 83762}, "trend_line": 29.688849, "activity_lines": {"activity_5": 31.029432, "activity_10": 30.965376, "activity_20": 30.634716, "activity_30": 30.24482}, "trend_signal": 1, "fair_value": 27.030577, "relative_strength": -5.737029, "rate_of_change": 0.2313783709382712, "market_dynamics": 0.699883, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.258406, "high": 30.720892, "low": 30.110804, "close": 30.406008, "volume": 162011}, "trend_line": 29.766471, "activity_lines": {"activity_5": 30.76058, "activity_10": 30.888112, "activity_20": 30.648805, "activity_30": 30.291089}, "trend_signal": 1, "fair_value": 27.076191, "relative_strength": -5.861596, "rate_of_change": 0.26145169858217837, "market_dynamics": 0.223643, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.027759, "high": 30.407732, "low": 29.808657, "close": 30.397863, "volume": 67661}, "trend_line": 29.847257, "activity_lines": {"activity_5": 30.546959, "activity_10": 30.815812, "activity_20": 30.652671, "activity_30": 30.331824}, "trend_signal": 1, "fair_value": 27.12048, "relative_strength": -5.021062, "rate_of_change": 0.2713993203964279, "market_dynamics": -0.412482, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.605121, "high": 30.759479, "low": 29.884652, "close": 29.884652, "volume": 82248}, "trend_line": 29.904934, "activity_lines": {"activity_5": 30.251699, "activity_10": 30.643372, "activity_20": 30.602491, "activity_30": 30.334236}, "trend_signal": 1, "fair_value": 27.156851, "relative_strength": -4.436697, "rate_of_change": 0.193240537983111, "market_dynamics": -0.962417, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.716871, "high": 31.096421, "low": 29.716871, "close": 31.059115, "volume": 452133}, "trend_line": 29.98758, "activity_lines": {"activity_5": 30.469933, "activity_10": 30.682142, "activity_20": 30.664095, "activity_30": 30.408699}, "trend_signal": 1, "fair_value": 27.207529, "relative_strength": -3.409957, "rate_of_change": 0.27636242233472386, "market_dynamics": -0.806132, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.355198, "high": 31.730236, "low": 31.207156, "close": 31.631542, "volume": 161580}, "trend_line": 30.091948, "activity_lines": {"activity_5": 30.883324, "activity_10": 30.828859, "activity_20": 30.774984, "activity_30": 30.514761}, "trend_signal": 1, "fair_value": 27.264248, "relative_strength": -3.051952, "rate_of_change": 0.3480374208255463, "market_dynamics": -0.623361, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.226895, "high": 31.611803, "low": 30.911172, "close": 31.197287, "volume": 133834}, "trend_line": 30.183156, "activity_lines": {"activity_5": 31.057141, "activity_10": 30.874875, "activity_20": 30.830559, "activity_30": 30.586074}, "trend_signal": 1, "fair_value": 27.314033, "relative_strength": -3.006552, "rate_of_change": 0.3030976924458388, "market_dynamics": -0.405023, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.693946, "high": 31.434153, "low": 30.693946, "close": 31.13807, "volume": 101665}, "trend_line": 30.246256, "activity_lines": {"activity_5": 31.158467, "activity_10": 30.91154, "activity_20": 30.872787, "activity_30": 30.647681}, "trend_signal": 1, "fair_value": 27.361833, "relative_strength": -3.274897, "rate_of_change": 0.2090569985458068, "market_dynamics": -0.215724, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.374937, "high": 31.522978, "low": 30.891334, "close": 31.424284, "volume": 314340}, "trend_line": 30.329677, "activity_lines": {"activity_5": 31.305851, "activity_10": 31.011177, "activity_20": 30.936349, "activity_30": 30.723683}, "trend_signal": 1, "fair_value": 27.411987, "relative_strength": -5.046018, "rate_of_change": 0.27580603695214806, "market_dynamics": -0.182851, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.453892, "high": 31.67102, "low": 30.802509, "close": 30.812379, "volume": 82603}, "trend_line": 30.385785, "activity_lines": {"activity_5": 31.146624, "activity_10": 31.004839, "activity_20": 30.935894, "activity_30": 30.754825}, "trend_signal": 1, "fair_value": 27.453455, "relative_strength": -4.655279, "rate_of_change": 0.18499372743072162, "market_dynamics": -0.347674, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.822248, "high": 30.935747, "low": 29.968542, "close": 30.465666, "volume": 63212}, "trend_line": 30.452606, "activity_lines": {"activity_5": 30.888275, "activity_10": 30.941135, "activity_20": 30.900127, "activity_30": 30.759979}, "trend_signal": 1, "fair_value": 27.489747, "relative_strength": -2.347731, "rate_of_change": 0.2199087500948253, "market_dynamics": -0.57182, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.595251, "high": 30.607489, "low": 29.282616, "close": 29.825435, "volume": 139307}, "trend_line": 30.499393, "activity_lines": {"activity_5": 30.494241, "activity_10": 30.756362, "activity_20": 30.803852, "activity_30": 30.719516}, "trend_signal": 0, "fair_value": 27.517553, "relative_strength": -1.126327, "rate_of_change": 0.1536387394891653, "market_dynamics": -0.762539, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.494809, "high": 29.637916, "low": 28.256195, "close": 28.983967, "volume": 682551}, "trend_line": 30.488442, "activity_lines": {"activity_5": 29.911174, "activity_10": 30.42915, "activity_20": 30.63189, "activity_30": 30.621746}, "trend_signal": 0, "fair_value": 27.534805, "relative_strength": -1.369733, "rate_of_change": -0.03590563261374465, "market_dynamics": -0.935684, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.170796, "high": 29.489874, "low": 28.907578, "close": 29.081971, "volume": 73551}, "trend_line": 30.462175, "activity_lines": {"activity_5": 29.504383, "activity_10": 30.145465, "activity_20": 30.474206, "activity_30": 30.531006}, "trend_signal": 0, "fair_value": 27.552795, "relative_strength": -1.185908, "rate_of_change": -0.08615395958901641, "market_dynamics": -1.036853, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.437566, "high": 29.711838, "low": 28.686284, "close": 28.714949, "volume": 80506}, "trend_line": 30.420656, "activity_lines": {"activity_5": 29.131404, "activity_10": 29.809643, "activity_20": 30.284779, "activity_30": 30.418282}, "trend_signal": 0, "fair_value": 27.566153, "relative_strength": 0.006696, "rate_of_change": -0.13629689935140027, "market_dynamics": -1.044714, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.408525, "high": 29.362395, "low": 26.184475, "close": 26.233899, "volume": 190739}, "trend_line": 30.338431, "activity_lines": {"activity_5": 28.071238, "activity_10": 29.065342, "activity_20": 29.871239, "activity_30": 30.148169}, "trend_signal": 0, "fair_value": 27.551014, "relative_strength": 1.434343, "rate_of_change": -0.27029331648864213, "market_dynamics": -1.034311, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.294855, "high": 28.1021, "low": 25.126816, "close": 27.489251, "volume": 188411}, "trend_line": 30.268776, "activity_lines": {"activity_5": 27.71164, "activity_10": 28.647426, "activity_20": 29.597263, "activity_30": 29.964351}, "trend_signal": 0, "fair_value": 27.55032, "relative_strength": -1.075106, "rate_of_change": -0.22959328384516953, "market_dynamics": -1.0862, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.65729, "high": 28.003253, "low": 27.044441, "close": 27.370635, "volume": 135404}, "trend_line": 30.184674, "activity_lines": {"activity_5": 27.46825, "activity_10": 28.275362, "activity_20": 29.330019, "activity_30": 29.777374}, "trend_signal": 0, "fair_value": 27.548323, "relative_strength": 0.874552, "rate_of_change": -0.27785068018607, "market_dynamics": -1.044903, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.113634, "high": 28.581309, "low": 26.401938, "close": 28.556795, "volume": 155691}, "trend_line": 30.129266, "activity_lines": {"activity_5": 27.727801, "activity_10": 28.187462, "activity_20": 29.196546, "activity_30": 29.67235}, "trend_signal": 0, "fair_value": 27.559405, "relative_strength": -0.990893, "rate_of_change": -0.18356335403854254, "market_dynamics": -0.986525, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.645757, "high": 29.574618, "low": 28.319563, "close": 29.495838, "volume": 71549}, "trend_line": 30.101423, "activity_lines": {"activity_5": 28.335378, "activity_10": 28.322433, "activity_20": 29.167543, "activity_30": 29.631483}, "trend_signal": 0, "fair_value": 27.580454, "relative_strength": -1.058899, "rate_of_change": -0.09241180983300665, "market_dynamics": -0.909787, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.317914, "high": 29.743053, "low": 29.13999, "close": 29.505722, "volume": 84862}, "trend_line": 30.066166, "activity_lines": {"activity_5": 28.894191, "activity_10": 28.483139, "activity_20": 29.147237, "activity_30": 29.593051}, "trend_signal": 0, "fair_value": 27.601155, "relative_strength": -0.761434, "rate_of_change": -0.1171273530822826, "market_dynamics": -0.765322, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.45465, "high": 31.12226, "low": 30.28671, "close": 31.12226, "volume": 105794}, "trend_line": 30.078223, "activity_lines": {"activity_5": 29.773728, "activity_10": 28.955214, "activity_20": 29.284236, "activity_30": 29.661186}, "trend_signal": 0, "fair_value": 27.638614, "relative_strength": -1.960293, "rate_of_change": 0.04010155468443235, "market_dynamics": -0.407048, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.830267, "high": 31.136593, "low": 29.910994, "close": 30.088918, "volume": 102567}, "trend_line": 30.080445, "activity_lines": {"activity_5": 30.066618, "activity_10": 29.21583, "activity_20": 29.319411, "activity_30": 29.661876}, "trend_signal": 0, "fair_value": 27.664407, "relative_strength": -2.846823, "rate_of_change": 0.0073874045019206224, "market_dynamics": -0.117081, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.474419, "high": 30.672113, "low": 30.266841, "close": 30.444765, "volume": 44693}, "trend_line": 30.103385, "activity_lines": {"activity_5": 30.296904, "activity_10": 29.521056, "activity_20": 29.389948, "activity_30": 29.685381}, "trend_signal": 0, "fair_value": 27.693369, "relative_strength": -3.443959, "rate_of_change": 0.07626216965872148, "market_dynamics": 0.163948, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.395342, "high": 31.04773, "low": 30.131422, "close": 31.025193, "volume": 70345}, "trend_line": 30.09516, "activity_lines": {"activity_5": 30.594801, "activity_10": 29.907036, "activity_20": 29.513096, "activity_30": 29.744852}, "trend_signal": 0, "fair_value": 27.727717, "relative_strength": -3.541786, "rate_of_change": -0.027322508747768676, "market_dynamics": 0.428966, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.04773, "high": 31.215769, "low": 30.734386, "close": 30.780844, "volume": 61628}, "trend_line": 30.106671, "activity_lines": {"activity_5": 30.709292, "activity_10": 30.206585, "activity_20": 29.613134, "activity_30": 29.78909}, "trend_signal": 0, "fair_value": 27.758872, "relative_strength": -3.742607, "rate_of_change": 0.03824867520225417, "market_dynamics": 0.471991, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.077384, "high": 31.176231, "low": 30.60292, "close": 30.679526, "volume": 42664}, "trend_line": 30.086816, "activity_lines": {"activity_5": 30.705002, "activity_10": 30.40504, "activity_20": 29.707574, "activity_30": 29.826048}, "trend_signal": 0, "fair_value": 27.788373, "relative_strength": -3.985683, "rate_of_change": -0.0659488390463354, "market_dynamics": 0.54586, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.907368, "high": 31.775045, "low": 30.642459, "close": 31.666125, "volume": 46900}, "trend_line": 30.084375, "activity_lines": {"activity_5": 31.059094, "activity_10": 30.724872, "activity_20": 29.898441, "activity_30": 29.927939}, "trend_signal": 0, "fair_value": 27.827151, "relative_strength": -4.786313, "rate_of_change": -0.008113188181818484, "market_dynamics": 0.618867, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.765144, "high": 32.394208, "low": 31.735438, "close": 32.349749, "volume": 73645}, "trend_line": 30.105542, "activity_lines": {"activity_5": 31.535914, "activity_10": 31.090899, "activity_20": 30.151901, "activity_30": 30.074092}, "trend_signal": 0, "fair_value": 27.871929, "relative_strength": -4.167027, "rate_of_change": 0.07035878259062514, "market_dynamics": 0.669302, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.250334, "high": 32.28004, "low": 31.867529, "close": 31.913671, "volume": 170896}, "trend_line": 30.131853, "activity_lines": {"activity_5": 31.740375, "activity_10": 31.308677, "activity_20": 30.359423, "activity_30": 30.190746}, "trend_signal": 1, "fair_value": 27.911554, "relative_strength": -5.058703, "rate_of_change": 0.08739586884036087, "market_dynamics": 0.852157, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.828515, "high": 32.082003, "low": 31.369069, "close": 32.032494, "volume": 188998}, "trend_line": 30.192629, "activity_lines": {"activity_5": 31.925212, "activity_10": 31.504098, "activity_20": 30.573017, "activity_30": 30.313368}, "trend_signal": 1, "fair_value": 27.951563, "relative_strength": -5.780711, "rate_of_change": 0.20170017423090644, "market_dynamics": 1.051689, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.161218, "high": 32.478077, "low": 32.015858, "close": 32.470354, "volume": 74113}, "trend_line": 30.261441, "activity_lines": {"activity_5": 32.172559, "activity_10": 31.733189, "activity_20": 30.82085, "activity_30": 30.460318}, "trend_signal": 1, "fair_value": 27.995013, "relative_strength": -5.175734, "rate_of_change": 0.22790993126170367, "market_dynamics": 1.15744, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.458273, "high": 32.596899, "low": 31.537401, "close": 31.734547, "volume": 108331}, "trend_line": 30.305997, "activity_lines": {"activity_5": 32.055248, "activity_10": 31.803986, "activity_20": 30.986012, "activity_30": 30.555357}, "trend_signal": 1, "fair_value": 28.030628, "relative_strength": -5.038923, "rate_of_change": 0.14723687480711853, "market_dynamics": 1.181098, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.062199, "high": 32.438371, "low": 31.913671, "close": 32.218351, "volume": 45130}, "trend_line": 30.383787, "activity_lines": {"activity_5": 32.094644, "activity_10": 31.932826, "activity_20": 31.184153, "activity_30": 30.678734}, "trend_signal": 1, "fair_value": 28.070135, "relative_strength": -6.840523, "rate_of_change": 0.25668187058818837, "market_dynamics": 1.040193, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.38896, "high": 32.884053, "low": 32.158049, "close": 32.582938, "volume": 86874}, "trend_line": 30.434581, "activity_lines": {"activity_5": 32.264329, "activity_10": 32.095709, "activity_20": 31.402081, "activity_30": 30.820615}, "trend_signal": 1, "fair_value": 28.11231, "relative_strength": -6.073122, "rate_of_change": 0.16717468431436733, "market_dynamics": 0.995233, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.626605, "high": 33.086051, "low": 32.418666, "close": 32.925344, "volume": 191787}, "trend_line": 30.477708, "activity_lines": {"activity_5": 32.503532, "activity_10": 32.292524, "activity_20": 31.6342, "activity_30": 30.98131}, "trend_signal": 1, "fair_value": 28.156875, "relative_strength": -4.041043, "rate_of_change": 0.1417039386873713, "market_dynamics": 1.078169, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.874151, "high": 33.095061, "low": 32.794936, "close": 32.924452, "volume": 41184}, "trend_line": 30.53528, "activity_lines": {"activity_5": 32.682913, "activity_10": 32.450186, "activity_20": 31.83437, "activity_30": 31.139164}, "trend_signal": 1, "fair_value": 28.200615, "relative_strength": -3.608466, "rate_of_change": 0.18889871902441088, "market_dynamics": 1.141341, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.54739, "high": 33.486581, "low": 32.54739, "close": 33.242302, "volume": 289487}, "trend_line": 30.605421, "activity_lines": {"activity_5": 32.937972, "activity_10": 32.624822, "activity_20": 32.03893, "activity_30": 31.313811}, "trend_signal": 1, "fair_value": 28.246448, "relative_strength": -3.428952, "rate_of_change": 0.22970478738036648, "market_dynamics": 1.36166, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.369244, "high": 33.833047, "low": 33.161305, "close": 33.579757, "volume": 69043}, "trend_line": 30.67727, "activity_lines": {"activity_5": 33.204998, "activity_10": 32.832156, "activity_20": 32.247667, "activity_30": 31.505703}, "trend_signal": 1, "fair_value": 28.294496, "relative_strength": -4.046469, "rate_of_change": 0.23475906441541933, "market_dynamics": 1.387117, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.696005, "high": 34.04257, "low": 33.537575, "close": 34.04257, "volume": 61430}, "trend_line": 30.784943, "activity_lines": {"activity_5": 33.535535, "activity_10": 33.101274, "activity_20": 32.476564, "activity_30": 31.722819}, "trend_signal": 1, "fair_value": 28.345818, "relative_strength": -4.61417, "rate_of_change": 0.3509862513841628, "market_dynamics": 1.382074, "expectation": {"probability": 55.0644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.973257, "high": 34.378936, "low": 33.625405, "close": 34.12228, "volume": 81813}, "trend_line": 30.90683, "activity_lines": {"activity_5": 33.795334, "activity_10": 33.346178, "activity_20": 32.691401, "activity_30": 31.938132}, "trend_signal": 1, "fair_value": 28.396937, "relative_strength": -3.799158, "rate_of_change": 0.3959305690447469, "market_dynamics": 1.436602, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.26131, "high": 34.783536, "low": 34.161957, "close": 34.568619, "volume": 152774}, "trend_line": 31.064936, "activity_lines": {"activity_5": 34.124116, "activity_10": 33.634238, "activity_20": 32.926762, "activity_30": 32.174376}, "trend_signal": 1, "fair_value": 28.451075, "relative_strength": -3.54176, "rate_of_change": 0.5115568306422887, "market_dynamics": 1.426304, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.84818, "high": 34.84818, "low": 33.422627, "close": 33.422627, "volume": 74929}, "trend_line": 31.212892, "activity_lines": {"activity_5": 33.96129, "activity_10": 33.675785, "activity_20": 33.03657, "activity_30": 32.326485}, "trend_signal": 1, "fair_value": 28.494306, "relative_strength": -4.4025, "rate_of_change": 0.47627975155010993, "market_dynamics": 1.175392, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.972003, "high": 34.47026, "low": 33.614968, "close": 34.003131, "volume": 120972}, "trend_line": 31.37693, "activity_lines": {"activity_5": 33.979943, "activity_10": 33.792187, "activity_20": 33.18579, "activity_30": 32.506501}, "trend_signal": 1, "fair_value": 28.541795, "relative_strength": -4.873537, "rate_of_change": 0.5255456623500362, "market_dynamics": 1.032136, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.305368, "high": 34.828289, "low": 33.724366, "close": 34.662601, "volume": 320399}, "trend_line": 31.575185, "activity_lines": {"activity_5": 34.190195, "activity_10": 33.996041, "activity_20": 33.380872, "activity_30": 32.718479}, "trend_signal": 1, "fair_value": 28.59411, "relative_strength": -4.951011, "rate_of_change": 0.6318495786553994, "market_dynamics": 1.055709, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.907851, "high": 34.999447, "low": 34.500394, "close": 34.729732, "volume": 100202}, "trend_line": 31.85838, "activity_lines": {"activity_5": 34.381489, "activity_10": 34.174289, "activity_20": 33.565026, "activity_30": 32.921998}, "trend_signal": 1, "fair_value": 28.646107, "relative_strength": -6.391231, "rate_of_change": 0.896891023758053, "market_dynamics": 0.927487, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.907851, "high": 34.907851, "low": 33.897413, "close": 34.429286, "volume": 121914}, "trend_line": 32.089714, "activity_lines": {"activity_5": 34.432137, "activity_10": 34.265103, "activity_20": 33.701762, "activity_30": 33.087863}, "trend_signal": 1, "fair_value": 28.694705, "relative_strength": -4.112721, "rate_of_change": 0.7261323394347119, "market_dynamics": 1.115235, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.748727, "high": 34.987413, "low": 34.088064, "close": 34.088064, "volume": 73388}, "trend_line": 32.313629, "activity_lines": {"activity_5": 34.378333, "activity_10": 34.266517, "activity_20": 33.788144, "activity_30": 33.216789}, "trend_signal": 1, "fair_value": 28.73965, "relative_strength": -4.750657, "rate_of_change": 0.6977781104561981, "market_dynamics": 0.890383, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.032669, "high": 34.221728, "low": 32.932525, "close": 33.440827, "volume": 376500}, "trend_line": 32.47643, "activity_lines": {"activity_5": 34.064421, "activity_10": 34.134873, "activity_20": 33.801352, "activity_30": 33.289512}, "trend_signal": 1, "fair_value": 28.778502, "relative_strength": -3.410146, "rate_of_change": 0.5038152786862836, "market_dynamics": 0.425749, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.813873, "high": 34.932715, "low": 33.76912, "close": 34.922173, "volume": 43414}, "trend_line": 32.657307, "activity_lines": {"activity_5": 34.281778, "activity_10": 34.275091, "activity_20": 33.950445, "activity_30": 33.447302}, "trend_signal": 1, "fair_value": 28.82886, "relative_strength": -3.688714, "rate_of_change": 0.5569485315966145, "market_dynamics": 0.125316, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.805017, "high": 35.345443, "low": 34.718892, "close": 35.231172, "volume": 64567}, "trend_line": 32.848156, "activity_lines": {"activity_5": 34.58483, "activity_10": 34.455498, "activity_20": 34.11464, "activity_30": 33.613357}, "trend_signal": 1, "fair_value": 28.880912, "relative_strength": -3.670371, "rate_of_change": 0.584399074914536, "market_dynamics": -0.103506, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.325552, "high": 35.925947, "low": 35.155488, "close": 35.213469, "volume": 82842}, "trend_line": 32.984529, "activity_lines": {"activity_5": 34.848551, "activity_10": 34.612524, "activity_20": 34.261918, "activity_30": 33.765958}, "trend_signal": 1, "fair_value": 28.931981, "relative_strength": -1.806423, "rate_of_change": 0.4151618130405827, "market_dynamics": -0.078577, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.43495, "high": 35.474632, "low": 34.679111, "close": 35.364637, "volume": 63441}, "trend_line": 33.160387, "activity_lines": {"activity_5": 35.110383, "activity_10": 34.785312, "activity_20": 34.41053, "activity_30": 33.919513}, "trend_signal": 1, "fair_value": 28.983442, "relative_strength": -1.892942, "rate_of_change": 0.5331529821147304, "market_dynamics": 0.016786, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.634253, "high": 35.821939, "low": 35.49392, "close": 35.795817, "volume": 47330}, "trend_line": 33.338755, "activity_lines": {"activity_5": 35.430837, "activity_10": 35.001186, "activity_20": 34.58292, "activity_30": 34.089541}, "trend_signal": 1, "fair_value": 29.037508, "relative_strength": -1.875688, "rate_of_change": 0.5378948080430996, "market_dynamics": 0.099845, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.743175, "high": 35.743175, "low": 35.164903, "close": 35.633503, "volume": 684512}, "trend_line": 33.492365, "activity_lines": {"activity_5": 35.540187, "activity_10": 35.154954, "activity_20": 34.722817, "activity_30": 34.23759}, "trend_signal": 1, "fair_value": 29.089445, "relative_strength": -0.578868, "rate_of_change": 0.46075505818978685, "market_dynamics": 0.237808, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.852847, "high": 36.35036, "low": 35.763215, "close": 36.283959, "volume": 188063}, "trend_line": 33.675803, "activity_lines": {"activity_5": 35.818933, "activity_10": 35.409334, "activity_20": 34.910135, "activity_30": 34.417692}, "trend_signal": 1, "fair_value": 29.145652, "relative_strength": -0.906914, "rate_of_change": 0.5477009461708734, "market_dynamics": 0.418197, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.191834, "high": 36.954554, "low": 36.191834, "close": 36.646375, "volume": 122716}, "trend_line": 33.874698, "activity_lines": {"activity_5": 36.148299, "activity_10": 35.701349, "activity_20": 35.115975, "activity_30": 34.609342}, "trend_signal": 1, "fair_value": 29.203798, "relative_strength": 0.979127, "rate_of_change": 0.5906169483174618, "market_dynamics": 0.76958, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.062221, "high": 36.819957, "low": 36.01237, "close": 36.441089, "volume": 80168}, "trend_line": 34.033863, "activity_lines": {"activity_5": 36.31371, "activity_10": 35.915729, "activity_20": 35.284542, "activity_30": 34.774916}, "trend_signal": 1, "fair_value": 29.259469, "relative_strength": 0.227666, "rate_of_change": 0.46986396749572334, "market_dynamics": 0.963344, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.50091, "high": 37.099222, "low": 36.251655, "close": 36.415166, "volume": 148602}, "trend_line": 34.169377, "activity_lines": {"activity_5": 36.398715, "activity_10": 36.082614, "activity_20": 35.435406, "activity_30": 34.928548}, "trend_signal": 1, "fair_value": 29.314093, "relative_strength": 0.341973, "rate_of_change": 0.3981740186237472, "market_dynamics": 1.023437, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.281566, "high": 37.258645, "low": 36.01237, "close": 37.222852, "volume": 124312}, "trend_line": 34.34635, "activity_lines": {"activity_5": 36.71166, "activity_10": 36.342271, "activity_20": 35.649692, "activity_30": 35.125547}, "trend_signal": 1, "fair_value": 29.374008, "relative_strength": 4.581711, "rate_of_change": 0.5179286704583577, "market_dynamics": 1.185854, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.109092, "high": 37.886768, "low": 36.939599, "close": 37.406603, "volume": 77783}, "trend_line": 34.525487, "activity_lines": {"activity_5": 36.979898, "activity_10": 36.593507, "activity_20": 35.866333, "activity_30": 35.322982}, "trend_signal": 1, "fair_value": 29.434403, "relative_strength": 6.326509, "rate_of_change": 0.521560515163903, "market_dynamics": 1.211277, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.298526, "high": 37.787066, "low": 37.059241, "close": 37.741403, "volume": 159297}, "trend_line": 34.701188, "activity_lines": {"activity_5": 37.284894, "activity_10": 36.866063, "activity_20": 36.099221, "activity_30": 35.530461}, "trend_signal": 1, "fair_value": 29.496396, "relative_strength": 5.955008, "rate_of_change": 0.5089023074461011, "market_dynamics": 1.3924, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.7088, "high": 37.807007, "low": 37.173899, "close": 37.62515, "volume": 134594}, "trend_line": 34.897542, "activity_lines": {"activity_5": 37.478136, "activity_10": 37.071519, "activity_20": 36.305928, "activity_30": 35.719104}, "trend_signal": 1, "fair_value": 29.556609, "relative_strength": 5.833764, "rate_of_change": 0.5658422991166743, "market_dynamics": 1.595579, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.358347, "high": 37.412187, "low": 36.132013, "close": 36.240987, "volume": 64898}, "trend_line": 35.03163, "activity_lines": {"activity_5": 37.131053, "activity_10": 36.984209, "activity_20": 36.360798, "activity_30": 35.805777}, "trend_signal": 1, "fair_value": 29.605758, "relative_strength": 3.239681, "rate_of_change": 0.3842333652037683, "market_dynamics": 1.173732, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.773085, "high": 36.825939, "low": 35.663413, "close": 35.814761, "volume": 106924}, "trend_line": 35.139357, "activity_lines": {"activity_5": 36.653507, "activity_10": 36.81131, "activity_20": 36.364419, "activity_30": 35.856302}, "trend_signal": 1, "fair_value": 29.65108, "relative_strength": 3.075457, "rate_of_change": 0.30751352420654426, "market_dynamics": 0.571013, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.221744, "high": 36.465017, "low": 35.23968, "close": 35.294516, "volume": 46466}, "trend_line": 35.218329, "activity_lines": {"activity_5": 36.096419, "activity_10": 36.540524, "activity_20": 36.313006, "activity_30": 35.866312}, "trend_signal": 1, "fair_value": 29.691974, "relative_strength": 3.618056, "rate_of_change": 0.22473945667247203, "market_dynamics": -0.152037, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.763115, "high": 36.241685, "low": 34.935588, "close": 34.998102, "volume": 82635}, "trend_line": 35.287451, "activity_lines": {"activity_5": 35.581332, "activity_10": 36.233836, "activity_20": 36.230674, "activity_30": 35.852104}, "trend_signal": 1, "fair_value": 29.730148, "relative_strength": 6.149514, "rate_of_change": 0.19626711988521695, "market_dynamics": -0.854462, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.96, "high": 35.99, "low": 34.37, "close": 35.77, "volume": 790003}, "trend_line": 35.371708, "activity_lines": {"activity_5": 35.506431, "activity_10": 36.097461, "activity_20": 36.219147, "activity_30": 35.883236}, "trend_signal": 1, "fair_value": 29.773289, "relative_strength": 4.378078, "rate_of_change": 0.23877326815133493, "market_dynamics": -0.939781, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.85, "high": 37.2, "low": 35.77, "close": 37.0431, "volume": 72800}, "trend_line": 35.487152, "activity_lines": {"activity_5": 35.979573, "activity_10": 36.20476, "activity_20": 36.320859, "activity_30": 35.991068}, "trend_signal": 1, "fair_value": 29.824848, "relative_strength": 3.483574, "rate_of_change": 0.3263738352697123, "market_dynamics": -0.850425, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.96, "high": 38.82, "low": 36.96, "close": 38.7245, "volume": 903364}, "trend_line": 35.643217, "activity_lines": {"activity_5": 36.959708, "activity_10": 36.606351, "activity_20": 36.56555, "activity_30": 36.199929}, "trend_signal": 1, "fair_value": 29.887522, "relative_strength": 1.956962, "rate_of_change": 0.4397788811003997, "market_dynamics": -0.415843, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.74, "high": 39.25, "low": 38.68, "close": 39.0218, "volume": 197107}, "trend_line": 35.806534, "activity_lines": {"activity_5": 37.84496, "activity_10": 37.034695, "activity_20": 36.820449, "activity_30": 36.417902}, "trend_signal": 1, "fair_value": 29.951398, "relative_strength": 0.586445, "rate_of_change": 0.4581993819469192, "market_dynamics": -0.044091, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.943353, "high": 39.41243, "low": 38.29463, "close": 39.350751, "volume": 139573}, "trend_line": 35.965938, "activity_lines": {"activity_5": 38.591377, "activity_10": 37.49348, "activity_20": 37.088626, "activity_30": 36.646561}, "trend_signal": 1, "fair_value": 30.016671, "relative_strength": -0.03877, "rate_of_change": 0.4451813180242525, "market_dynamics": 0.235319, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.352548, "high": 39.98131, "low": 39.182882, "close": 39.773519, "volume": 36578}, "trend_line": 36.177635, "activity_lines": {"activity_5": 39.18854, "activity_10": 37.999871, "activity_20": 37.377366, "activity_30": 36.892212}, "trend_signal": 1, "fair_value": 30.08396, "relative_strength": -4.0817, "rate_of_change": 0.5886041398392026, "market_dynamics": 0.513815, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.006261, "high": 40.288705, "low": 39.352648, "close": 39.657148, "volume": 164967}, "trend_line": 36.366102, "activity_lines": {"activity_5": 39.480011, "activity_10": 38.446043, "activity_20": 37.634028, "activity_30": 37.116697}, "trend_signal": 1, "fair_value": 30.14953, "relative_strength": -3.926626, "rate_of_change": 0.5209489232781405, "market_dynamics": 0.527709, "expectation": {"probability": 56.4224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.557145, "high": 40.849601, "low": 39.013216, "close": 40.7996, "volume": 55825}, "trend_line": 36.570669, "activity_lines": {"activity_5": 39.97803, "activity_10": 39.037821, "activity_20": 37.981107, "activity_30": 37.402729}, "trend_signal": 1, "fair_value": 30.221979, "relative_strength": -2.266062, "rate_of_change": 0.5625211082562668, "market_dynamics": 0.643224, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.428462, "high": 42.037264, "low": 41.129051, "close": 41.827077, "volume": 54308}, "trend_line": 36.807247, "activity_lines": {"activity_5": 40.680201, "activity_10": 39.72578, "activity_20": 38.401441, "activity_30": 37.741852}, "trend_signal": 1, "fair_value": 30.300392, "relative_strength": -2.552193, "rate_of_change": 0.6469064046927727, "market_dynamics": 0.775659, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.847637, "high": 42.596164, "low": 41.079149, "close": 41.079149, "volume": 53030}, "trend_line": 37.028909, "activity_lines": {"activity_5": 40.946045, "activity_10": 40.158978, "activity_20": 38.724149, "activity_30": 38.017458}, "trend_signal": 1, "fair_value": 30.372733, "relative_strength": 0.235253, "rate_of_change": 0.6022237957650081, "market_dynamics": 0.836344, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.448423, "high": 42.19685, "low": 40.220839, "close": 42.116408, "volume": 117913}, "trend_line": 37.29652, "activity_lines": {"activity_5": 41.442414, "activity_10": 40.670204, "activity_20": 39.124534, "activity_30": 38.345684}, "trend_signal": 1, "fair_value": 30.451024, "relative_strength": 0.454906, "rate_of_change": 0.7227083033961446, "market_dynamics": 0.982481, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.845673, "high": 42.885594, "low": 41.997342, "close": 42.464223, "volume": 82568}, "trend_line": 37.5973, "activity_lines": {"activity_5": 41.89853, "activity_10": 41.12928, "activity_20": 39.531019, "activity_30": 38.679084}, "trend_signal": 1, "fair_value": 30.530581, "relative_strength": -1.315805, "rate_of_change": 0.806455937444019, "market_dynamics": 1.072045, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.815732, "high": 42.945476, "low": 41.618089, "close": 41.849833, "volume": 114384}, "trend_line": 37.828222, "activity_lines": {"activity_5": 41.96271, "activity_10": 41.378083, "activity_20": 39.850186, "activity_30": 38.953441}, "trend_signal": 1, "fair_value": 30.60505, "relative_strength": 1.796266, "rate_of_change": 0.6141983599886153, "market_dynamics": 1.061381, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.93, "high": 42.7, "low": 41.67, "close": 41.9729, "volume": 109952}, "trend_line": 38.052947, "activity_lines": {"activity_5": 41.997898, "activity_10": 41.592437, "activity_20": 40.15904, "activity_30": 39.22084}, "trend_signal": 1, "fair_value": 30.67935, "relative_strength": 1.206904, "rate_of_change": 0.5940670433836581, "market_dynamics": 1.1164, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.16, "high": 42.515, "low": 41.64, "close": 42.4102, "volume": 189287}, "trend_line": 38.292838, "activity_lines": {"activity_5": 42.16913, "activity_10": 41.832644, "activity_20": 40.487797, "activity_30": 39.501953}, "trend_signal": 1, "fair_value": 30.755524, "relative_strength": 0.419819, "rate_of_change": 0.630413723278778, "market_dynamics": 1.141327, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.16, "high": 42.3099, "low": 41.48, "close": 41.5566, "volume": 89096}, "trend_line": 38.499236, "activity_lines": {"activity_5": 41.967093, "activity_10": 41.862025, "activity_20": 40.713027, "activity_30": 39.712518}, "trend_signal": 1, "fair_value": 30.825209, "relative_strength": 2.585394, "rate_of_change": 0.5389989637226681, "market_dynamics": 0.949682, "expectation": {"probability": 57.259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d07814-58a0-4a93-8070-e77ce6ff2c60/", "share_image": "https://sharemaestro.com/terminal/d9d07814-58a0-4a93-8070-e77ce6ff2c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}