{"ticker": {"uuid": "d9d07814-58a0-4a93-8070-e77ce6ff2c60", "symbol": "ROE", "name": "ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROE rose 17.02%, moving from 35.81 to 41.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.91"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.51, "high": 42.12, "low": 41.21, "close": 41.9094, "volume": 54308}, "trend_line": 36.82047, "activity_lines": {"activity_5": 40.760267, "activity_10": 39.783653, "activity_20": 38.43548, "activity_30": 37.765754}, "trend_signal": 1, "fair_value": 30.346068, "relative_strength": -2.473752, "rate_of_change": 0.6542249755044555, "market_dynamics": 0.792293, "expectation": {"probability": 56.6829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.266674, "high": 24.266674, "low": 23.807943, "close": 23.8123, "volume": 860594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.740144, "high": 23.904737, "low": 23.135603, "close": 23.1844, "volume": 140639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.081746, "high": 23.372204, "low": 23.067223, "close": 23.1501, "volume": 85508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.382267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.390104, "high": 23.877396, "low": 23.275373, "close": 23.8164, "volume": 12619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.638575, "high": 23.638575, "low": 23.25488, "close": 23.3395, "volume": 4247}, "trend_line": null, "activity_lines": {"activity_5": 23.439633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.343173, "high": 23.459356, "low": 23.107708, "close": 23.1323, "volume": 44681}, "trend_line": null, "activity_lines": {"activity_5": 23.33022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.129519, "high": 23.256062, "low": 22.6765, "close": 22.6765, "volume": 44052}, "trend_line": null, "activity_lines": {"activity_5": 23.114207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.301643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.843231, "high": 22.901504, "low": 22.483877, "close": 22.689, "volume": 39490}, "trend_line": null, "activity_lines": {"activity_5": 22.93622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.225063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.617946, "high": 22.617946, "low": 22.066386, "close": 22.4946, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 22.724173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.503319, "high": 23.018166, "low": 22.493607, "close": 22.6221, "volume": 34059}, "trend_line": null, "activity_lines": {"activity_5": 22.642747, "activity_10": 22.896513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.843271, "high": 23.022851, "low": 22.076001, "close": 22.0828, "volume": 117111}, "trend_line": null, "activity_lines": {"activity_5": 22.42938, "activity_10": 22.713073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.037167, "high": 22.163135, "low": 21.5162, "close": 21.5162, "volume": 30965}, "trend_line": null, "activity_lines": {"activity_5": 22.097113, "activity_10": 22.45806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.638939, "high": 22.862685, "low": 21.62641, "close": 22.7643, "volume": 92326}, "trend_line": null, "activity_lines": {"activity_5": 22.258233, "activity_10": 22.460305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.867731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.702431, "high": 22.8081, "low": 22.462052, "close": 22.8081, "volume": 36148}, "trend_line": null, "activity_lines": {"activity_5": 22.428933, "activity_10": 22.477529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.863471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.697726, "high": 23.513461, "low": 22.697726, "close": 23.4649, "volume": 34857}, "trend_line": null, "activity_lines": {"activity_5": 22.797667, "activity_10": 22.632504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.903567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.474531, "high": 23.7186, "low": 23.435682, "close": 23.7186, "volume": 9476}, "trend_line": null, "activity_lines": {"activity_5": 23.19478, "activity_10": 22.831325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.954506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.633153, "high": 24.096137, "low": 23.567789, "close": 24.0805, "volume": 53801}, "trend_line": null, "activity_lines": {"activity_5": 23.603473, "activity_10": 23.085287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.020741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.999063, "high": 24.155236, "low": 23.846385, "close": 24.1227, "volume": 50944}, "trend_line": null, "activity_lines": {"activity_5": 23.85528, "activity_10": 23.321395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.081961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.309844, "high": 25.273302, "low": 24.309844, "close": 25.1451, "volume": 29004}, "trend_line": null, "activity_lines": {"activity_5": 24.357327, "activity_10": 23.717325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.190547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.306627, "high": 25.472413, "low": 24.970181, "close": 25.2723, "volume": 55024}, "trend_line": null, "activity_lines": {"activity_5": 24.745973, "activity_10": 24.088193, "activity_20": 23.494828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.294635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.228624, "high": 25.472426, "low": 25.228624, "close": 25.3515, "volume": 24989}, "trend_line": null, "activity_lines": {"activity_5": 25.040527, "activity_10": 24.425275, "activity_20": 23.69072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.335927, "high": 25.345679, "low": 24.965348, "close": 25.0341, "volume": 20936}, "trend_line": null, "activity_lines": {"activity_5": 25.12042, "activity_10": 24.645216, "activity_20": 23.849053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.965323, "high": 25.357844, "low": 24.965323, "close": 25.2337, "volume": 87216}, "trend_line": null, "activity_lines": {"activity_5": 25.203273, "activity_10": 24.837487, "activity_20": 24.017589, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.111596, "high": 25.511431, "low": 24.889932, "close": 25.493, "volume": 67122}, "trend_line": null, "activity_lines": {"activity_5": 25.298493, "activity_10": 25.032005, "activity_20": 24.200897, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.618719, "high": 25.852769, "low": 25.54353, "close": 25.765, "volume": 54175}, "trend_line": null, "activity_lines": {"activity_5": 25.461187, "activity_10": 25.227162, "activity_20": 24.402127, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.740609, "high": 26.028295, "low": 25.633336, "close": 25.9337, "volume": 72122}, "trend_line": null, "activity_lines": {"activity_5": 25.647267, "activity_10": 25.411171, "activity_20": 24.607873, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.737063, "high": 26.3374, "low": 25.737063, "close": 26.3374, "volume": 80161}, "trend_line": null, "activity_lines": {"activity_5": 25.9291, "activity_10": 25.628305, "activity_20": 24.838727, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.067267, "high": 26.767855, "low": 26.067267, "close": 26.4711, "volume": 60836}, "trend_line": null, "activity_lines": {"activity_5": 26.168613, "activity_10": 25.828715, "activity_20": 25.064881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.982579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.320836, "high": 26.983977, "low": 26.245843, "close": 26.9398, "volume": 21654}, "trend_line": null, "activity_lines": {"activity_5": 26.481867, "activity_10": 26.071644, "activity_20": 25.317663, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279582, "expectation": {"probability": 69.8333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.955019, "high": 27.3963, "low": 26.905966, "close": 27.3963, "volume": 28178}, "trend_line": 24.194943, "activity_lines": {"activity_5": 26.850833, "activity_10": 26.364942, "activity_20": 25.592754, "activity_30": 24.909887}, "trend_signal": 1, "fair_value": 24.194943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.669226, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.617901, "high": 28.046993, "low": 27.349037, "close": 27.7281, "volume": 27354}, "trend_line": 24.32547, "activity_lines": {"activity_5": 27.221647, "activity_10": 26.679949, "activity_20": 25.876711, "activity_30": 25.137833}, "trend_signal": 1, "fair_value": 24.308916, "relative_strength": null, "rate_of_change": 0.539480502185935, "market_dynamics": 1.619389, "expectation": {"probability": 86.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.491096, "high": 28.378534, "low": 27.491096, "close": 27.6876, "volume": 31199}, "trend_line": 24.475577, "activity_lines": {"activity_5": 27.459333, "activity_10": 26.944382, "activity_20": 26.129928, "activity_30": 25.354745}, "trend_signal": 1, "fair_value": 24.4145, "relative_strength": null, "rate_of_change": 0.617077491205728, "market_dynamics": 1.559847, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.837343, "high": 28.427344, "low": 27.686185, "close": 28.2088, "volume": 77970}, "trend_line": 24.6442, "activity_lines": {"activity_5": 27.78074, "activity_10": 27.255333, "activity_20": 26.403396, "activity_30": 25.595598}, "trend_signal": 1, "fair_value": 24.529479, "relative_strength": null, "rate_of_change": 0.6889439215263452, "market_dynamics": 1.630533, "expectation": {"probability": 78.7004, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.31956, "high": 28.593557, "low": 28.094491, "close": 28.5642, "volume": 24874}, "trend_line": 24.80246, "activity_lines": {"activity_5": 28.104767, "activity_10": 27.576809, "activity_20": 26.684785, "activity_30": 25.848501}, "trend_signal": 1, "fair_value": 24.648147, "relative_strength": null, "rate_of_change": 0.6421794986244167, "market_dynamics": 1.592544, "expectation": {"probability": 80.5281, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.515261, "high": 28.515261, "low": 27.836531, "close": 28.089, "volume": 78545}, "trend_line": 24.960777, "activity_lines": {"activity_5": 28.1621, "activity_10": 27.756045, "activity_20": 26.893507, "activity_30": 26.060536}, "trend_signal": 1, "fair_value": 24.746457, "relative_strength": null, "rate_of_change": 0.6383116835991279, "market_dynamics": 1.576208, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.133588, "high": 28.155312, "low": 27.145243, "close": 27.1746, "volume": 25422}, "trend_line": 25.09552, "activity_lines": {"activity_5": 27.868453, "activity_10": 27.726773, "activity_20": 26.993123, "activity_30": 26.203363}, "trend_signal": 1, "fair_value": 24.813906, "relative_strength": null, "rate_of_change": 0.539818932719924, "market_dynamics": 1.244755, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.536719, "high": 27.536719, "low": 26.567943, "close": 26.5973, "volume": 25560}, "trend_line": 25.226213, "activity_lines": {"activity_5": 27.419273, "activity_10": 27.569975, "activity_20": 27.021302, "activity_30": 26.300252}, "trend_signal": 1, "fair_value": 24.862105, "relative_strength": null, "rate_of_change": 0.5207821953878654, "market_dynamics": 0.640322, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.695163, "high": 27.487798, "low": 26.626664, "close": 27.2823, "volume": 35668}, "trend_line": 25.379323, "activity_lines": {"activity_5": 27.271113, "activity_10": 27.532996, "activity_20": 27.102734, "activity_30": 26.432903}, "trend_signal": 1, "fair_value": 24.925795, "relative_strength": null, "rate_of_change": 0.6069480187137011, "market_dynamics": 0.195909, "expectation": {"probability": 65.9472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.389864, "high": 27.471183, "low": 26.704873, "close": 27.2285, "volume": 46587}, "trend_line": 25.53712, "activity_lines": {"activity_5": 27.166787, "activity_10": 27.471487, "activity_20": 27.163996, "activity_30": 26.552205}, "trend_signal": 1, "fair_value": 24.984838, "relative_strength": null, "rate_of_change": 0.6217541736633487, "market_dynamics": -0.276277, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.40942, "high": 27.898699, "low": 27.40942, "close": 27.8302, "volume": 19443}, "trend_line": 25.710723, "activity_lines": {"activity_5": 27.352073, "activity_10": 27.514129, "activity_20": 27.272642, "activity_30": 26.700145}, "trend_signal": 1, "fair_value": 25.055973, "relative_strength": null, "rate_of_change": 0.6798064934495353, "market_dynamics": -0.440694, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.869375, "high": 28.329298, "low": 27.761734, "close": 28.1923, "volume": 50621}, "trend_line": 25.914373, "activity_lines": {"activity_5": 27.675313, "activity_10": 27.614718, "activity_20": 27.403594, "activity_30": 26.860247}, "trend_signal": 1, "fair_value": 25.132468, "relative_strength": null, "rate_of_change": 0.7920819651784964, "market_dynamics": -0.294595, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.251056, "high": 28.348912, "low": 27.957488, "close": 28.1532, "volume": 58663}, "trend_line": 26.135607, "activity_lines": {"activity_5": 27.917673, "activity_10": 27.699758, "activity_20": 27.517294, "activity_30": 27.004687}, "trend_signal": 1, "fair_value": 25.20439, "relative_strength": null, "rate_of_change": 0.8537115677080013, "market_dynamics": -0.191112, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.096186, "high": 28.172709, "low": 27.663859, "close": 28.0773, "volume": 32809}, "trend_line": 26.312707, "activity_lines": {"activity_5": 28.031007, "activity_10": 27.762533, "activity_20": 27.608912, "activity_30": 27.129958}, "trend_signal": 1, "fair_value": 25.271202, "relative_strength": null, "rate_of_change": 0.6776196167932865, "market_dynamics": -0.192498, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.094271, "high": 28.104253, "low": 27.751971, "close": 27.9743, "volume": 48592}, "trend_line": 26.484913, "activity_lines": {"activity_5": 28.057007, "activity_10": 27.808971, "activity_20": 27.67718, "activity_30": 27.237157}, "trend_signal": 1, "fair_value": 25.332636, "relative_strength": null, "rate_of_change": 0.6544594594543206, "market_dynamics": -0.177522, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.104198, "high": 28.495621, "low": 27.849773, "close": 28.1543, "volume": 68853}, "trend_line": 26.641227, "activity_lines": {"activity_5": 28.093287, "activity_10": 27.898862, "activity_20": 27.750776, "activity_30": 27.34486}, "trend_signal": 1, "fair_value": 25.39534, "relative_strength": null, "rate_of_change": 0.5902001641462891, "market_dynamics": -0.211299, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.094433, "high": 28.647123, "low": 28.094433, "close": 28.5797, "volume": 64547}, "trend_line": 26.803263, "activity_lines": {"activity_5": 28.24976, "activity_10": 28.064911, "activity_20": 27.853508, "activity_30": 27.469923}, "trend_signal": 1, "fair_value": 25.464565, "relative_strength": null, "rate_of_change": 0.6082152297264707, "market_dynamics": -0.207904, "expectation": {"probability": 60.8475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.72562, "high": 28.745222, "low": 28.348296, "close": 28.5005, "volume": 107519}, "trend_line": 26.950597, "activity_lines": {"activity_5": 28.354007, "activity_10": 28.191013, "activity_20": 27.936097, "activity_30": 27.579422}, "trend_signal": 1, "fair_value": 25.52916, "relative_strength": null, "rate_of_change": 0.5496868049237035, "market_dynamics": -0.085137, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.385437, "high": 28.588408, "low": 28.30419, "close": 28.461, "volume": 19572}, "trend_line": 27.095207, "activity_lines": {"activity_5": 28.421933, "activity_10": 28.275329, "activity_20": 28.004623, "activity_30": 27.676867}, "trend_signal": 1, "fair_value": 25.59024, "relative_strength": null, "rate_of_change": 0.536574384604542, "market_dynamics": -0.115163, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.872676, "high": 29.40191, "low": 28.508778, "close": 29.2451, "volume": 1601343}, "trend_line": 27.231873, "activity_lines": {"activity_5": 28.725647, "activity_10": 28.480778, "activity_20": 28.13835, "activity_30": 27.81557}, "trend_signal": 1, "fair_value": 25.664829, "relative_strength": null, "rate_of_change": 0.5043917915076336, "market_dynamics": 0.210462, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.343128, "high": 29.823359, "low": 28.902099, "close": 28.9217, "volume": 51938}, "trend_line": 27.35352, "activity_lines": {"activity_5": 28.83684, "activity_10": 28.590762, "activity_20": 28.2303, "activity_30": 27.924591}, "trend_signal": 1, "fair_value": 25.729966, "relative_strength": null, "rate_of_change": 0.44670816436313215, "market_dynamics": 0.347116, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.009826, "high": 29.264643, "low": 28.637403, "close": 29.1291, "volume": 52726}, "trend_line": 27.47944, "activity_lines": {"activity_5": 28.966007, "activity_10": 28.718609, "activity_20": 28.334738, "activity_30": 28.039145}, "trend_signal": 1, "fair_value": 25.796616, "relative_strength": null, "rate_of_change": 0.4603429467213021, "market_dynamics": 0.542737, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.274451, "high": 29.646875, "low": 28.14738, "close": 28.461, "volume": 117859}, "trend_line": 27.59367, "activity_lines": {"activity_5": 28.835847, "activity_10": 28.707951, "activity_20": 28.368876, "activity_30": 28.102471}, "trend_signal": 1, "fair_value": 25.847854, "relative_strength": 2.020752, "rate_of_change": 0.41569260508947475, "market_dynamics": 0.602369, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.137582, "high": 28.470803, "low": 27.588747, "close": 28.4218, "volume": 229612}, "trend_line": 27.69994, "activity_lines": {"activity_5": 28.695253, "activity_10": 28.684569, "activity_20": 28.395598, "activity_30": 28.155899}, "trend_signal": 1, "fair_value": 25.896419, "relative_strength": 1.579047, "rate_of_change": 0.3851245593645285, "market_dynamics": 0.195481, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.353215, "high": 29.338178, "low": 28.28461, "close": 29.3125, "volume": 34346}, "trend_line": 27.827257, "activity_lines": {"activity_5": 28.854173, "activity_10": 28.816869, "activity_20": 28.506134, "activity_30": 28.259935}, "trend_signal": 1, "fair_value": 25.95968, "relative_strength": -0.560218, "rate_of_change": 0.45962915443137387, "market_dynamics": 0.073998, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.352918, "high": 29.87, "low": 29.323516, "close": 29.87, "volume": 72949}, "trend_line": 27.96409, "activity_lines": {"activity_5": 29.194433, "activity_10": 29.026202, "activity_20": 28.666202, "activity_30": 28.391725}, "trend_signal": 1, "fair_value": 26.030776, "relative_strength": 0.337999, "rate_of_change": 0.49172291756963077, "market_dynamics": 0.03633, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.989902, "high": 29.989902, "low": 29.509573, "close": 29.9605, "volume": 78457}, "trend_line": 28.098317, "activity_lines": {"activity_5": 29.50164, "activity_10": 29.220795, "activity_20": 28.826409, "activity_30": 28.520525}, "trend_signal": 1, "fair_value": 26.10095, "relative_strength": 1.449163, "rate_of_change": 0.4799977399586497, "market_dynamics": 0.314636, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.813563, "high": 29.813563, "low": 28.686489, "close": 28.7007, "volume": 89752}, "trend_line": 28.177093, "activity_lines": {"activity_5": 29.333487, "activity_10": 29.161227, "activity_20": 28.853368, "activity_30": 28.559389}, "trend_signal": 1, "fair_value": 26.14656, "relative_strength": 3.128539, "rate_of_change": 0.28035842858487836, "market_dynamics": 0.290613, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.927354, "high": 29.607714, "low": 28.544345, "close": 29.5789, "volume": 36378}, "trend_line": 28.280687, "activity_lines": {"activity_5": 29.442087, "activity_10": 29.257693, "activity_20": 28.953949, "activity_30": 28.649828}, "trend_signal": 1, "fair_value": 26.205738, "relative_strength": 0.343547, "rate_of_change": 0.3676532564945613, "market_dynamics": 0.261562, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.568613, "high": 30.087949, "low": 29.548914, "close": 29.8937, "volume": 44186}, "trend_line": 28.37915, "activity_lines": {"activity_5": 29.57848, "activity_10": 29.391069, "activity_20": 29.073574, "activity_30": 28.753893}, "trend_signal": 1, "fair_value": 26.268246, "relative_strength": -0.027071, "rate_of_change": 0.3481633950405761, "market_dynamics": 0.131892, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.120599, "high": 30.376442, "low": 30.029283, "close": 30.219, "volume": 16360}, "trend_line": 28.47324, "activity_lines": {"activity_5": 29.78456, "activity_10": 29.571798, "activity_20": 29.21149, "activity_30": 28.872593}, "trend_signal": 1, "fair_value": 26.334092, "relative_strength": 0.077895, "rate_of_change": 0.331546223195555, "market_dynamics": 0.027671, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.15998, "high": 30.337102, "low": 29.973018, "close": 30.3311, "volume": 189933}, "trend_line": 28.560007, "activity_lines": {"activity_5": 30.00474, "activity_10": 29.749322, "activity_20": 29.348706, "activity_30": 28.992455}, "trend_signal": 1, "fair_value": 26.399616, "relative_strength": 0.32733, "rate_of_change": 0.30473174110146317, "market_dynamics": 0.338673, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.153067, "high": 30.58308, "low": 29.972993, "close": 30.5634, "volume": 101360}, "trend_line": 28.655867, "activity_lines": {"activity_5": 30.277647, "activity_10": 29.947227, "activity_20": 29.497861, "activity_30": 29.121706}, "trend_signal": 1, "fair_value": 26.466774, "relative_strength": -0.129401, "rate_of_change": 0.3356441754373584, "market_dynamics": 0.543997, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.720844, "high": 30.888126, "low": 30.543821, "close": 30.7605, "volume": 28037}, "trend_line": 28.740923, "activity_lines": {"activity_5": 30.492073, "activity_10": 30.142744, "activity_20": 29.65431, "activity_30": 29.257489}, "trend_signal": 1, "fair_value": 26.534929, "relative_strength": 0.30434, "rate_of_change": 0.29681879804927214, "market_dynamics": 0.668924, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.731574, "high": 30.735609, "low": 29.99268, "close": 30.0222, "volume": 101775}, "trend_line": 28.789523, "activity_lines": {"activity_5": 30.381627, "activity_10": 30.161502, "activity_20": 29.727669, "activity_30": 29.340152}, "trend_signal": 1, "fair_value": 26.589417, "relative_strength": -2.206699, "rate_of_change": 0.16909686581742842, "market_dynamics": 0.5957, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.199407, "high": 30.228927, "low": 29.677879, "close": 29.7566, "volume": 41635}, "trend_line": 28.84511, "activity_lines": {"activity_5": 30.17408, "activity_10": 30.119065, "activity_20": 29.76598, "activity_30": 29.402544}, "trend_signal": 1, "fair_value": 26.638143, "relative_strength": -1.463614, "rate_of_change": 0.19308065645964043, "market_dynamics": 0.254798, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.766362, "high": 31.2719, "low": 29.667961, "close": 31.2719, "volume": 80004}, "trend_line": 28.981687, "activity_lines": {"activity_5": 30.50246, "activity_10": 30.3542, "activity_20": 29.940975, "activity_30": 29.559111}, "trend_signal": 1, "fair_value": 26.708352, "relative_strength": -1.829641, "rate_of_change": 0.47348406714345215, "market_dynamics": 0.318042, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.27191, "high": 31.27191, "low": 30.408538, "close": 30.4355, "volume": 28740}, "trend_line": 29.109627, "activity_lines": {"activity_5": 30.48932, "activity_10": 30.413418, "activity_20": 30.023493, "activity_30": 29.652906}, "trend_signal": 1, "fair_value": 26.763981, "relative_strength": -1.077503, "rate_of_change": 0.4414511826036863, "market_dynamics": 0.135759, "expectation": {"probability": 56.7201, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.504422, "high": 31.2752, "low": 30.425701, "close": 31.2752, "volume": 56256}, "trend_line": 29.242723, "activity_lines": {"activity_5": 30.764607, "activity_10": 30.593767, "activity_20": 30.176768, "activity_30": 29.79262}, "trend_signal": 1, "fair_value": 26.830322, "relative_strength": -0.217515, "rate_of_change": 0.4572233096631636, "market_dynamics": 0.25518, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.635979, "high": 31.7639, "low": 31.478537, "close": 31.7393, "volume": 54604}, "trend_line": 29.393083, "activity_lines": {"activity_5": 31.16028, "activity_10": 30.827656, "activity_20": 30.360842, "activity_30": 29.95369}, "trend_signal": 1, "fair_value": 26.901467, "relative_strength": 0.475737, "rate_of_change": 0.5141792028054266, "market_dynamics": 0.689207, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.891822, "high": 31.891822, "low": 31.576938, "close": 31.7147, "volume": 244972}, "trend_line": 29.522567, "activity_lines": {"activity_5": 31.43328, "activity_10": 31.023516, "activity_20": 30.530697, "activity_30": 30.103471}, "trend_signal": 1, "fair_value": 26.970227, "relative_strength": -2.7433, "rate_of_change": 0.44052541205016815, "market_dynamics": 0.786534, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.803268, "high": 31.803268, "low": 31.055419, "close": 31.1243, "volume": 164973}, "trend_line": 29.6203, "activity_lines": {"activity_5": 31.37894, "activity_10": 31.084836, "activity_20": 30.631022, "activity_30": 30.206809}, "trend_signal": 1, "fair_value": 27.028735, "relative_strength": -5.170786, "rate_of_change": 0.3310450612238483, "market_dynamics": 1.075788, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.153853, "high": 31.262094, "low": 29.780466, "close": 30.2092, "volume": 83762}, "trend_line": 29.688833, "activity_lines": {"activity_5": 31.029407, "activity_10": 30.965353, "activity_20": 30.634695, "activity_30": 30.244803}, "trend_signal": 1, "fair_value": 27.072908, "relative_strength": -5.737013, "rate_of_change": 0.2313717281729038, "market_dynamics": 0.696592, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.258398, "high": 30.720884, "low": 30.110796, "close": 30.406, "volume": 162011}, "trend_line": 29.766457, "activity_lines": {"activity_5": 30.76056, "activity_10": 30.888091, "activity_20": 30.648785, "activity_30": 30.291071}, "trend_signal": 1, "fair_value": 27.118567, "relative_strength": -5.861591, "rate_of_change": 0.2614585760241911, "market_dynamics": 0.218693, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.027796, "high": 30.407769, "low": 29.808694, "close": 30.3979, "volume": 67661}, "trend_line": 29.847243, "activity_lines": {"activity_5": 30.54696, "activity_10": 30.815802, "activity_20": 30.652656, "activity_30": 30.33181}, "trend_signal": 1, "fair_value": 27.162882, "relative_strength": -5.020919, "rate_of_change": 0.27139944804314403, "market_dynamics": -0.425535, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.60517, "high": 30.759528, "low": 29.8847, "close": 29.8847, "volume": 82248}, "trend_line": 29.904923, "activity_lines": {"activity_5": 30.25172, "activity_10": 30.643373, "activity_20": 30.602481, "activity_30": 30.334226}, "trend_signal": 1, "fair_value": 27.199173, "relative_strength": -4.436511, "rate_of_change": 0.19325067980316069, "market_dynamics": -0.979333, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.716857, "high": 31.096406, "low": 29.716857, "close": 31.0591, "volume": 452133}, "trend_line": 29.98757, "activity_lines": {"activity_5": 30.469947, "activity_10": 30.682142, "activity_20": 30.664085, "activity_30": 30.408689}, "trend_signal": 1, "fair_value": 27.249962, "relative_strength": -3.409974, "rate_of_change": 0.27636586792081513, "market_dynamics": -0.812321, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.355156, "high": 31.730194, "low": 31.207115, "close": 31.6315, "volume": 161580}, "trend_line": 30.091937, "activity_lines": {"activity_5": 30.88332, "activity_10": 30.828853, "activity_20": 30.774971, "activity_30": 30.514749}, "trend_signal": 1, "fair_value": 27.306865, "relative_strength": -3.052056, "rate_of_change": 0.34803420217109915, "market_dynamics": -0.626807, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.226908, "high": 31.611816, "low": 30.911185, "close": 31.1973, "volume": 133834}, "trend_line": 30.183147, "activity_lines": {"activity_5": 31.05714, "activity_10": 30.874873, "activity_20": 30.830549, "activity_30": 30.586063}, "trend_signal": 1, "fair_value": 27.356742, "relative_strength": -3.006485, "rate_of_change": 0.30310444954075316, "market_dynamics": -0.405042, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.693975, "high": 31.434183, "low": 30.693975, "close": 31.1381, "volume": 101665}, "trend_line": 30.246247, "activity_lines": {"activity_5": 31.158473, "activity_10": 30.911545, "activity_20": 30.872781, "activity_30": 30.647673}, "trend_signal": 1, "fair_value": 27.404608, "relative_strength": -3.274786, "rate_of_change": 0.20905706088234802, "market_dynamics": -0.21103, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.374953, "high": 31.522994, "low": 30.89135, "close": 31.4243, "volume": 314340}, "trend_line": 30.329667, "activity_lines": {"activity_5": 31.30586, "activity_10": 31.011185, "activity_20": 30.936346, "activity_30": 30.723676}, "trend_signal": 1, "fair_value": 27.454854, "relative_strength": -5.045948, "rate_of_change": 0.27580281282501024, "market_dynamics": -0.178032, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.453914, "high": 31.671042, "low": 30.802531, "close": 30.8124, "volume": 82603}, "trend_line": 30.385777, "activity_lines": {"activity_5": 31.14664, "activity_10": 31.004851, "activity_20": 30.935894, "activity_30": 30.75482}, "trend_signal": 1, "fair_value": 27.496305, "relative_strength": -4.655199, "rate_of_change": 0.18500038262866625, "market_dynamics": -0.342792, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.822283, "high": 30.935782, "low": 29.968576, "close": 30.4657, "volume": 63212}, "trend_line": 30.4526, "activity_lines": {"activity_5": 30.8883, "activity_10": 30.941151, "activity_20": 30.900132, "activity_30": 30.759977}, "trend_signal": 1, "fair_value": 27.532517, "relative_strength": -2.347601, "rate_of_change": 0.21991539001947985, "market_dynamics": -0.571744, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.595215, "high": 30.607453, "low": 29.282582, "close": 29.8254, "volume": 139307}, "trend_line": 30.499387, "activity_lines": {"activity_5": 30.494247, "activity_10": 30.756369, "activity_20": 30.803854, "activity_30": 30.719512}, "trend_signal": 0, "fair_value": 27.560142, "relative_strength": -1.126435, "rate_of_change": 0.15363876976021212, "market_dynamics": -0.767175, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.494843, "high": 29.63795, "low": 28.256227, "close": 28.984, "volume": 682551}, "trend_line": 30.488437, "activity_lines": {"activity_5": 29.911187, "activity_10": 30.429162, "activity_20": 30.631895, "activity_30": 30.621745}, "trend_signal": 0, "fair_value": 27.577093, "relative_strength": -1.369606, "rate_of_change": -0.03590236092285256, "market_dynamics": -0.945057, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.170825, "high": 29.489904, "low": 28.907607, "close": 29.082, "volume": 73551}, "trend_line": 30.46217, "activity_lines": {"activity_5": 29.5044, "activity_10": 30.14548, "activity_20": 30.474214, "activity_30": 30.531008}, "trend_signal": 0, "fair_value": 27.594798, "relative_strength": -1.185804, "rate_of_change": -0.08615397371797283, "market_dynamics": -1.050958, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.482937, "high": 29.757631, "low": 28.686235, "close": 28.7149, "volume": 80506}, "trend_line": 30.42065, "activity_lines": {"activity_5": 29.1314, "activity_10": 29.809647, "activity_20": 30.284783, "activity_30": 30.41828}, "trend_signal": 0, "fair_value": 27.607822, "relative_strength": 0.006554, "rate_of_change": -0.1363002044831409, "market_dynamics": -1.055925, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.408526, "high": 29.362396, "low": 26.184477, "close": 26.2339, "volume": 190739}, "trend_line": 30.338423, "activity_lines": {"activity_5": 28.071233, "activity_10": 29.065345, "activity_20": 29.871242, "activity_30": 30.148168}, "trend_signal": 0, "fair_value": 27.59203, "relative_strength": 1.434379, "rate_of_change": -0.2702999442812682, "market_dynamics": -1.045522, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.294901, "high": 28.10215, "low": 25.126861, "close": 27.4893, "volume": 188411}, "trend_line": 30.26877, "activity_lines": {"activity_5": 27.711653, "activity_10": 28.647436, "activity_20": 29.597271, "activity_30": 29.964353}, "trend_signal": 0, "fair_value": 27.590863, "relative_strength": -1.074908, "rate_of_change": -0.2295867520866159, "market_dynamics": -1.100349, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.657255, "high": 28.003218, "low": 27.044407, "close": 27.3706, "volume": 135404}, "trend_line": 30.184667, "activity_lines": {"activity_5": 27.468247, "activity_10": 28.275364, "activity_20": 29.330024, "activity_30": 29.777374}, "trend_signal": 0, "fair_value": 27.588388, "relative_strength": 0.874455, "rate_of_change": -0.27785403899794714, "market_dynamics": -1.056261, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.113639, "high": 28.581314, "low": 26.401943, "close": 28.5568, "volume": 155691}, "trend_line": 30.12926, "activity_lines": {"activity_5": 27.7278, "activity_10": 28.187464, "activity_20": 29.196551, "activity_30": 29.672351}, "trend_signal": 0, "fair_value": 27.599148, "relative_strength": -0.990842, "rate_of_change": -0.18356008366765295, "market_dynamics": -0.997876, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.64572, "high": 29.574581, "low": 28.319526, "close": 29.4958, "volume": 71549}, "trend_line": 30.101417, "activity_lines": {"activity_5": 28.335367, "activity_10": 28.322427, "activity_20": 29.167544, "activity_30": 29.631482}, "trend_signal": 0, "fair_value": 27.61999, "relative_strength": -1.059003, "rate_of_change": -0.09241182823606413, "market_dynamics": -0.916308, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.317892, "high": 29.743031, "low": 29.139968, "close": 29.5057, "volume": 84862}, "trend_line": 30.06616, "activity_lines": {"activity_5": 28.894173, "activity_10": 28.483129, "activity_20": 29.147235, "activity_30": 29.593049}, "trend_signal": 0, "fair_value": 27.640487, "relative_strength": -0.761484, "rate_of_change": -0.11712737642882866, "market_dynamics": -0.769751, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.454689, "high": 31.1223, "low": 30.286748, "close": 31.1223, "volume": 105794}, "trend_line": 30.07822, "activity_lines": {"activity_5": 29.773727, "activity_10": 28.955213, "activity_20": 29.284238, "activity_30": 29.661187}, "trend_signal": 0, "fair_value": 27.677926, "relative_strength": -1.960141, "rate_of_change": 0.04011154068228778, "market_dynamics": -0.409365, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.830249, "high": 31.136575, "low": 29.910976, "close": 30.0889, "volume": 102567}, "trend_line": 30.080443, "activity_lines": {"activity_5": 30.066613, "activity_10": 29.215825, "activity_20": 29.319411, "activity_30": 29.661876}, "trend_signal": 0, "fair_value": 27.703574, "relative_strength": -2.846866, "rate_of_change": 0.00739072990355546, "market_dynamics": -0.117284, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.474454, "high": 30.672148, "low": 30.266876, "close": 30.4448, "volume": 44693}, "trend_line": 30.103383, "activity_lines": {"activity_5": 30.296913, "activity_10": 29.521058, "activity_20": 29.38995, "activity_30": 29.685383}, "trend_signal": 0, "fair_value": 27.732429, "relative_strength": -3.44383, "rate_of_change": 0.07626217472928162, "market_dynamics": 0.16383, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.395349, "high": 31.047737, "low": 30.131428, "close": 31.0252, "volume": 70345}, "trend_line": 30.09516, "activity_lines": {"activity_5": 30.594813, "activity_10": 29.90704, "activity_20": 29.513099, "activity_30": 29.744855}, "trend_signal": 0, "fair_value": 27.766729, "relative_strength": -3.541739, "rate_of_change": -0.027315866791453234, "market_dynamics": 0.428877, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.047686, "high": 31.215725, "low": 30.734342, "close": 30.7808, "volume": 61628}, "trend_line": 30.10667, "activity_lines": {"activity_5": 30.709287, "activity_10": 30.20658, "activity_20": 29.613133, "activity_30": 29.78909}, "trend_signal": 0, "fair_value": 27.797802, "relative_strength": -3.742729, "rate_of_change": 0.03824535240883, "market_dynamics": 0.471911, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.077357, "high": 31.176204, "low": 30.602894, "close": 30.6795, "volume": 42664}, "trend_line": 30.086813, "activity_lines": {"activity_5": 30.704987, "activity_10": 30.405031, "activity_20": 29.70757, "activity_30": 29.826047}, "trend_signal": 0, "fair_value": 27.827207, "relative_strength": -3.985745, "rate_of_change": -0.06595548428305684, "market_dynamics": 0.54576, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.961089, "high": 31.77502, "low": 30.695719, "close": 31.6661, "volume": 46900}, "trend_line": 30.084373, "activity_lines": {"activity_5": 31.059073, "activity_10": 30.72486, "activity_20": 29.898435, "activity_30": 29.927936}, "trend_signal": 0, "fair_value": 27.865984, "relative_strength": -4.786371, "rate_of_change": -0.008109865275527846, "market_dynamics": 0.617444, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.765095, "high": 32.394159, "low": 31.73539, "close": 32.3497, "volume": 73645}, "trend_line": 30.10554, "activity_lines": {"activity_5": 31.53588, "activity_10": 31.09088, "activity_20": 30.15189, "activity_30": 30.074086}, "trend_signal": 0, "fair_value": 27.910821, "relative_strength": -4.167147, "rate_of_change": 0.07035878726806749, "market_dynamics": 0.661173, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.250363, "high": 32.280069, "low": 31.867557, "close": 31.9137, "volume": 170896}, "trend_line": 30.131853, "activity_lines": {"activity_5": 31.74036, "activity_10": 31.308665, "activity_20": 30.359415, "activity_30": 30.190742}, "trend_signal": 1, "fair_value": 27.950453, "relative_strength": -5.058606, "rate_of_change": 0.08740251794187466, "market_dynamics": 0.843058, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.828522, "high": 32.082009, "low": 31.369076, "close": 32.0325, "volume": 188998}, "trend_line": 30.19263, "activity_lines": {"activity_5": 31.925207, "activity_10": 31.504089, "activity_20": 30.57301, "activity_30": 30.313364}, "trend_signal": 1, "fair_value": 27.990474, "relative_strength": -5.780668, "rate_of_change": 0.2017034929780178, "market_dynamics": 1.041644, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.161264, "high": 32.478123, "low": 32.015904, "close": 32.4704, "volume": 74113}, "trend_line": 30.261443, "activity_lines": {"activity_5": 32.172573, "activity_10": 31.733189, "activity_20": 30.820848, "activity_30": 30.460317}, "trend_signal": 1, "fair_value": 28.033968, "relative_strength": -5.17559, "rate_of_change": 0.2279132357797207, "market_dynamics": 1.142017, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.458225, "high": 32.596851, "low": 31.537354, "close": 31.7345, "volume": 108331}, "trend_line": 30.305997, "activity_lines": {"activity_5": 32.055247, "activity_10": 31.803978, "activity_20": 30.986006, "activity_30": 30.555353}, "trend_signal": 1, "fair_value": 28.06955, "relative_strength": -5.039042, "rate_of_change": 0.1472302560059728, "market_dynamics": 1.172382, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.062248, "high": 32.438419, "low": 31.91372, "close": 32.2184, "volume": 45130}, "trend_line": 30.383787, "activity_lines": {"activity_5": 32.09466, "activity_10": 31.932829, "activity_20": 31.184151, "activity_30": 30.678734}, "trend_signal": 1, "fair_value": 28.109063, "relative_strength": -6.840365, "rate_of_change": 0.25668187058818837, "market_dynamics": 1.032459, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.388923, "high": 32.884015, "low": 32.158012, "close": 32.5829, "volume": 86874}, "trend_line": 30.43458, "activity_lines": {"activity_5": 32.264327, "activity_10": 32.095705, "activity_20": 31.402076, "activity_30": 30.820612}, "trend_signal": 1, "fair_value": 28.151269, "relative_strength": -6.073221, "rate_of_change": 0.16717139308539372, "market_dynamics": 0.988467, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.626561, "high": 33.086007, "low": 32.418623, "close": 32.9253, "volume": 191787}, "trend_line": 30.477707, "activity_lines": {"activity_5": 32.503513, "activity_10": 32.292515, "activity_20": 31.634191, "activity_30": 30.981304}, "trend_signal": 1, "fair_value": 28.195886, "relative_strength": -4.041153, "rate_of_change": 0.14170394334338887, "market_dynamics": 1.083825, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.874199, "high": 33.095109, "low": 32.794984, "close": 32.9245, "volume": 41184}, "trend_line": 30.53528, "activity_lines": {"activity_5": 32.682913, "activity_10": 32.450187, "activity_20": 31.834367, "activity_30": 31.139161}, "trend_signal": 1, "fair_value": 28.239669, "relative_strength": -3.608317, "rate_of_change": 0.18890200630907514, "market_dynamics": 1.148294, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.547388, "high": 33.486579, "low": 32.547388, "close": 33.2423, "volume": 289487}, "trend_line": 30.60542, "activity_lines": {"activity_5": 32.937973, "activity_10": 32.624824, "activity_20": 32.038927, "activity_30": 31.313808}, "trend_signal": 1, "fair_value": 28.285565, "relative_strength": -3.428944, "rate_of_change": 0.22970151247998558, "market_dynamics": 1.373391, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.369286, "high": 33.83309, "low": 33.161347, "close": 33.5798, "volume": 69043}, "trend_line": 30.67727, "activity_lines": {"activity_5": 33.205013, "activity_10": 32.832165, "activity_20": 32.247669, "activity_30": 31.505703}, "trend_signal": 1, "fair_value": 28.333695, "relative_strength": -4.046337, "rate_of_change": 0.23476233948105044, "market_dynamics": 1.400179, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.696035, "high": 34.0426, "low": 33.537605, "close": 34.0426, "volume": 61430}, "trend_line": 30.784943, "activity_lines": {"activity_5": 33.53556, "activity_10": 33.101287, "activity_20": 32.476569, "activity_30": 31.722821}, "trend_signal": 1, "fair_value": 28.385126, "relative_strength": -4.614077, "rate_of_change": 0.3509862513841628, "market_dynamics": 1.390863, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.973277, "high": 34.378956, "low": 33.625425, "close": 34.1223, "volume": 81813}, "trend_line": 30.90683, "activity_lines": {"activity_5": 33.79536, "activity_10": 33.346193, "activity_20": 32.691407, "activity_30": 31.938135}, "trend_signal": 1, "fair_value": 28.436351, "relative_strength": -3.799086, "rate_of_change": 0.3959305690447469, "market_dynamics": 1.445418, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.261292, "high": 34.783517, "low": 34.161939, "close": 34.5686, "volume": 152774}, "trend_line": 31.064937, "activity_lines": {"activity_5": 34.124127, "activity_10": 33.634247, "activity_20": 32.926767, "activity_30": 32.174378}, "trend_signal": 1, "fair_value": 28.490619, "relative_strength": -3.541798, "rate_of_change": 0.5115600661730793, "market_dynamics": 1.429513, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.848152, "high": 34.848152, "low": 33.4226, "close": 33.4226, "volume": 74929}, "trend_line": 31.21289, "activity_lines": {"activity_5": 33.961287, "activity_10": 33.675789, "activity_20": 33.036572, "activity_30": 32.326485}, "trend_signal": 1, "fair_value": 28.533882, "relative_strength": -4.402576, "rate_of_change": 0.4762700790283306, "market_dynamics": 1.177285, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.971971, "high": 34.470228, "low": 33.614937, "close": 34.0031, "volume": 120972}, "trend_line": 31.376927, "activity_lines": {"activity_5": 33.979927, "activity_10": 33.792184, "activity_20": 33.185789, "activity_30": 32.506499}, "trend_signal": 1, "fair_value": 28.58144, "relative_strength": -4.873612, "rate_of_change": 0.5255424922203514, "market_dynamics": 1.03258, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.305366, "high": 34.828288, "low": 33.724365, "close": 34.6626, "volume": 320399}, "trend_line": 31.575183, "activity_lines": {"activity_5": 34.19018, "activity_10": 33.996038, "activity_20": 33.380871, "activity_30": 32.718478}, "trend_signal": 1, "fair_value": 28.633864, "relative_strength": -4.951011, "rate_of_change": 0.6318528261228408, "market_dynamics": 1.05844, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.907819, "high": 34.999415, "low": 34.500363, "close": 34.7297, "volume": 100202}, "trend_line": 31.858377, "activity_lines": {"activity_5": 34.381467, "activity_10": 34.17428, "activity_20": 33.565022, "activity_30": 32.921995}, "trend_signal": 1, "fair_value": 28.685965, "relative_strength": -6.391312, "rate_of_change": 0.8968879135237371, "market_dynamics": 0.931165, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.907866, "high": 34.907866, "low": 33.897427, "close": 34.4293, "volume": 121914}, "trend_line": 32.08971, "activity_lines": {"activity_5": 34.432127, "activity_10": 34.265096, "activity_20": 33.70176, "activity_30": 33.087861}, "trend_signal": 1, "fair_value": 28.734637, "relative_strength": -4.112681, "rate_of_change": 0.7261292689203714, "market_dynamics": 1.118924, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.748764, "high": 34.987451, "low": 34.0881, "close": 34.0881, "volume": 73388}, "trend_line": 32.313627, "activity_lines": {"activity_5": 34.37834, "activity_10": 34.266516, "activity_20": 33.788146, "activity_30": 33.216789}, "trend_signal": 1, "fair_value": 28.779624, "relative_strength": -4.750556, "rate_of_change": 0.6977844299621285, "market_dynamics": 0.894099, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.032642, "high": 34.221701, "low": 32.932498, "close": 33.4408, "volume": 376500}, "trend_line": 32.476427, "activity_lines": {"activity_5": 34.06442, "activity_10": 34.134867, "activity_20": 33.801351, "activity_30": 33.28951}, "trend_signal": 1, "fair_value": 28.818468, "relative_strength": -3.410217, "rate_of_change": 0.5038122151995017, "market_dynamics": 0.427533, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.8139, "high": 34.932742, "low": 33.769146, "close": 34.9222, "volume": 43414}, "trend_line": 32.657307, "activity_lines": {"activity_5": 34.281787, "activity_10": 34.275091, "activity_20": 33.950447, "activity_30": 33.447302}, "trend_signal": 1, "fair_value": 28.868912, "relative_strength": -3.688644, "rate_of_change": 0.5569578205139436, "market_dynamics": 0.126963, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.805045, "high": 35.345471, "low": 34.718919, "close": 35.2312, "volume": 64567}, "trend_line": 32.848157, "activity_lines": {"activity_5": 34.584847, "activity_10": 34.455504, "activity_20": 34.114644, "activity_30": 33.61336}, "trend_signal": 1, "fair_value": 28.921061, "relative_strength": -3.670292, "rate_of_change": 0.5844021370163728, "market_dynamics": -0.101868, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.325583, "high": 35.925979, "low": 35.155519, "close": 35.2135, "volume": 82842}, "trend_line": 32.98453, "activity_lines": {"activity_5": 34.848573, "activity_10": 34.612536, "activity_20": 34.261924, "activity_30": 33.765962}, "trend_signal": 1, "fair_value": 28.97222, "relative_strength": -1.806348, "rate_of_change": 0.41516180040176676, "market_dynamics": -0.076946, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.434913, "high": 35.474594, "low": 34.679074, "close": 35.3646, "volume": 63441}, "trend_line": 33.160387, "activity_lines": {"activity_5": 35.110387, "activity_10": 34.785316, "activity_20": 34.410532, "activity_30": 33.919515}, "trend_signal": 1, "fair_value": 29.023771, "relative_strength": -1.893047, "rate_of_change": 0.5331499342267438, "market_dynamics": 0.01674, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.723616, "high": 35.821922, "low": 35.493902, "close": 35.7958, "volume": 47330}, "trend_line": 33.338753, "activity_lines": {"activity_5": 35.430833, "activity_10": 35.001187, "activity_20": 34.582921, "activity_30": 34.089542}, "trend_signal": 1, "fair_value": 29.077947, "relative_strength": -1.875738, "rate_of_change": 0.5378887767503947, "market_dynamics": 0.099788, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.743172, "high": 35.743172, "low": 35.164901, "close": 35.6335, "volume": 684512}, "trend_line": 33.492363, "activity_lines": {"activity_5": 35.54018, "activity_10": 35.154955, "activity_20": 34.722817, "activity_30": 34.23759}, "trend_signal": 1, "fair_value": 29.129975, "relative_strength": -0.578875, "rate_of_change": 0.4607550858305962, "market_dynamics": 0.243484, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.852888, "high": 36.350402, "low": 35.763256, "close": 36.284, "volume": 188063}, "trend_line": 33.675803, "activity_lines": {"activity_5": 35.81894, "activity_10": 35.409342, "activity_20": 34.910139, "activity_30": 34.417696}, "trend_signal": 1, "fair_value": 29.186306, "relative_strength": -0.906807, "rate_of_change": 0.5477069503874794, "market_dynamics": 0.42388, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.191858, "high": 36.954579, "low": 36.191858, "close": 36.6464, "volume": 122716}, "trend_line": 33.8747, "activity_lines": {"activity_5": 36.148313, "activity_10": 35.70136, "activity_20": 35.115981, "activity_30": 34.609347}, "trend_signal": 1, "fair_value": 29.244588, "relative_strength": 0.979191, "rate_of_change": 0.5906228872998075, "market_dynamics": 0.768566, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.062232, "high": 36.819968, "low": 36.012381, "close": 36.4411, "volume": 80168}, "trend_line": 34.033867, "activity_lines": {"activity_5": 36.313727, "activity_10": 35.91574, "activity_20": 35.284548, "activity_30": 34.774921}, "trend_signal": 1, "fair_value": 29.300375, "relative_strength": 0.227685, "rate_of_change": 0.4698698438657866, "market_dynamics": 0.962362, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.500944, "high": 37.099256, "low": 36.251689, "close": 36.4152, "volume": 148602}, "trend_line": 34.169383, "activity_lines": {"activity_5": 36.39874, "activity_10": 36.082629, "activity_20": 35.435416, "activity_30": 34.928556}, "trend_signal": 1, "fair_value": 29.355105, "relative_strength": 0.342064, "rate_of_change": 0.3981798483257945, "market_dynamics": 1.016731, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.281612, "high": 37.258693, "low": 36.012416, "close": 37.2229, "volume": 124312}, "trend_line": 34.346357, "activity_lines": {"activity_5": 36.711693, "activity_10": 36.342293, "activity_20": 35.649705, "activity_30": 35.125557}, "trend_signal": 1, "fair_value": 29.415164, "relative_strength": 4.581844, "rate_of_change": 0.517931506108829, "market_dynamics": 1.17914, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.109089, "high": 37.886765, "low": 36.939596, "close": 37.4066, "volume": 77783}, "trend_line": 34.525493, "activity_lines": {"activity_5": 36.97992, "activity_10": 36.593525, "activity_20": 35.866346, "activity_30": 35.322992}, "trend_signal": 1, "fair_value": 29.475705, "relative_strength": 6.326485, "rate_of_change": 0.5215574973497182, "market_dynamics": 1.211256, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.298524, "high": 37.787064, "low": 37.059239, "close": 37.7414, "volume": 159297}, "trend_line": 34.701193, "activity_lines": {"activity_5": 37.284907, "activity_10": 36.866078, "activity_20": 36.099232, "activity_30": 35.53047}, "trend_signal": 1, "fair_value": 29.537853, "relative_strength": 5.954991, "rate_of_change": 0.5088993225962225, "market_dynamics": 1.38353, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.70885, "high": 37.807057, "low": 37.173948, "close": 37.6252, "volume": 134594}, "trend_line": 34.89755, "activity_lines": {"activity_5": 37.47816, "activity_10": 37.071542, "activity_20": 36.305944, "activity_30": 35.719115}, "trend_signal": 1, "fair_value": 29.598207, "relative_strength": 5.833894, "rate_of_change": 0.565850862821918, "market_dynamics": 1.577857, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.358361, "high": 37.4122, "low": 36.132026, "close": 36.241, "volume": 64898}, "trend_line": 35.031637, "activity_lines": {"activity_5": 37.131073, "activity_10": 36.984231, "activity_20": 36.360814, "activity_30": 35.805789}, "trend_signal": 1, "fair_value": 29.647413, "relative_strength": 3.239702, "rate_of_change": 0.38423041159050114, "market_dynamics": 1.15601, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.773125, "high": 36.825979, "low": 35.663452, "close": 35.8148, "volume": 106924}, "trend_line": 35.139367, "activity_lines": {"activity_5": 36.653533, "activity_10": 36.811335, "activity_20": 36.364438, "activity_30": 35.856316}, "trend_signal": 1, "fair_value": 29.692761, "relative_strength": 3.075555, "rate_of_change": 0.3075220264471128, "market_dynamics": 0.551263, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.221728, "high": 36.465001, "low": 35.239664, "close": 35.2945, "volume": 46466}, "trend_line": 35.21834, "activity_lines": {"activity_5": 36.096433, "activity_10": 36.540542, "activity_20": 36.313022, "activity_30": 35.866325}, "trend_signal": 1, "fair_value": 29.73365, "relative_strength": 3.617999, "rate_of_change": 0.22474223852694256, "market_dynamics": -0.167868, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.763114, "high": 36.241683, "low": 34.935587, "close": 34.9981, "volume": 82635}, "trend_line": 35.28746, "activity_lines": {"activity_5": 35.58134, "activity_10": 36.233849, "activity_20": 36.230688, "activity_30": 35.852116}, "trend_signal": 1, "fair_value": 29.771798, "relative_strength": 6.149497, "rate_of_change": 0.1962613797243288, "market_dynamics": -0.866376, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.96, "high": 35.99, "low": 34.37, "close": 35.77, "volume": 790003}, "trend_line": 35.371717, "activity_lines": {"activity_5": 35.506433, "activity_10": 36.097471, "activity_20": 36.21916, "activity_30": 35.883247}, "trend_signal": 1, "fair_value": 29.81495, "relative_strength": 4.378068, "rate_of_change": 0.23877320725264384, "market_dynamics": -0.945961, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.85, "high": 37.2, "low": 35.77, "close": 37.0431, "volume": 72800}, "trend_line": 35.48716, "activity_lines": {"activity_5": 35.979573, "activity_10": 36.204767, "activity_20": 36.32087, "activity_30": 35.991078}, "trend_signal": 1, "fair_value": 29.86658, "relative_strength": 3.483568, "rate_of_change": 0.32637092510947713, "market_dynamics": -0.854562, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.96, "high": 38.82, "low": 36.96, "close": 38.7245, "volume": 903364}, "trend_line": 35.643223, "activity_lines": {"activity_5": 36.959707, "activity_10": 36.606356, "activity_20": 36.56556, "activity_30": 36.199939}, "trend_signal": 1, "fair_value": 29.929402, "relative_strength": 1.956953, "rate_of_change": 0.4397731461181905, "market_dynamics": -0.40932, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.74, "high": 39.25, "low": 38.68, "close": 39.0218, "volume": 197107}, "trend_line": 35.80654, "activity_lines": {"activity_5": 37.84496, "activity_10": 37.034698, "activity_20": 36.820459, "activity_30": 36.417912}, "trend_signal": 1, "fair_value": 29.993433, "relative_strength": 0.477816, "rate_of_change": 0.45819930481595134, "market_dynamics": -0.032967, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.02, "high": 39.49, "low": 38.37, "close": 39.4282, "volume": 139573}, "trend_line": 35.968527, "activity_lines": {"activity_5": 38.617193, "activity_10": 37.507564, "activity_20": 37.096011, "activity_30": 36.651567}, "trend_signal": 1, "fair_value": 30.05941, "relative_strength": 0.04814, "rate_of_change": 0.4523950094033198, "market_dynamics": 0.247241, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.43, "high": 40.06, "low": 39.26, "close": 39.8518, "volume": 36578}, "trend_line": 36.182833, "activity_lines": {"activity_5": 39.235287, "activity_10": 38.026778, "activity_20": 37.391836, "activity_30": 36.902101}, "trend_signal": 1, "fair_value": 30.127413, "relative_strength": -3.999837, "rate_of_change": 0.5958153360019457, "market_dynamics": 0.531306, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.085, "high": 40.368, "low": 39.4301, "close": 39.7352, "volume": 164967}, "trend_line": 36.373903, "activity_lines": {"activity_5": 39.542393, "activity_10": 38.484309, "activity_20": 37.655189, "activity_30": 37.131286}, "trend_signal": 1, "fair_value": 30.193674, "relative_strength": -3.846166, "rate_of_change": 0.528068103456676, "market_dynamics": 0.544645, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.635, "high": 40.93, "low": 39.09, "close": 40.8799, "volume": 55825}, "trend_line": 36.581147, "activity_lines": {"activity_5": 40.051593, "activity_10": 39.086436, "activity_20": 38.008802, "activity_30": 37.421995}, "trend_signal": 1, "fair_value": 30.266867, "relative_strength": -2.185806, "rate_of_change": 0.5697601381957907, "market_dynamics": 0.663824, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.51, "high": 42.12, "low": 41.21, "close": 41.9094, "volume": 54308}, "trend_line": 36.82047, "activity_lines": {"activity_5": 40.760267, "activity_10": 39.783653, "activity_20": 38.43548, "activity_30": 37.765754}, "trend_signal": 1, "fair_value": 30.346068, "relative_strength": -2.473752, "rate_of_change": 0.6542249755044555, "market_dynamics": 0.792293, "expectation": {"probability": 56.6829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d07814-58a0-4a93-8070-e77ce6ff2c60/", "share_image": "https://sharemaestro.com/terminal/d9d07814-58a0-4a93-8070-e77ce6ff2c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}