{"ticker": {"uuid": "d9d0beb1-9900-4ca4-9625-0974d2474a96", "symbol": "C04", "name": "Casa Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C04 rose 9.09%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.90 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 39.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.12, "volume": 3100}, "trend_line": 0.118749, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.115182, "activity_20": 0.114409, "activity_30": 0.116502}, "trend_signal": 0, "fair_value": 0.095436, "relative_strength": -6.899094, "rate_of_change": 0.07584759689529902, "market_dynamics": 0.141063, "expectation": {"probability": 39.0311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.080275, "high": 0.080275, "low": 0.06422, "close": 0.075205, "volume": 7600}, "trend_line": 0.07182, "activity_lines": {"activity_5": 0.078923, "activity_10": 0.079307, "activity_20": 0.077241, "activity_30": 0.074873}, "trend_signal": 1, "fair_value": 0.057667, "relative_strength": 7.868241, "rate_of_change": 0.26385224274405594, "market_dynamics": 0.243947, "expectation": {"probability": 31.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.075205, "high": 0.075205, "low": 0.075205, "close": 0.075205, "volume": 0}, "trend_line": 0.071873, "activity_lines": {"activity_5": 0.077346, "activity_10": 0.078631, "activity_20": 0.077217, "activity_30": 0.075091}, "trend_signal": 1, "fair_value": 0.057918, "relative_strength": 5.222056, "rate_of_change": 0.07379560011140543, "market_dynamics": -0.074623, "expectation": {"probability": 28.8388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.075205, "high": 0.075205, "low": 0.075205, "close": 0.075205, "volume": 0}, "trend_line": 0.072144, "activity_lines": {"activity_5": 0.076219, "activity_10": 0.07794, "activity_20": 0.077169, "activity_30": 0.075306}, "trend_signal": 1, "fair_value": 0.058169, "relative_strength": 7.190601, "rate_of_change": 0.3770539701974225, "market_dynamics": -0.350025, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075205, "high": 0.075205, "low": 0.075205, "close": 0.075205, "volume": 0}, "trend_line": 0.072414, "activity_lines": {"activity_5": 0.075543, "activity_10": 0.07731, "activity_20": 0.077076, "activity_30": 0.075504}, "trend_signal": 1, "fair_value": 0.058443, "relative_strength": 6.104557, "rate_of_change": 0.3742514970059968, "market_dynamics": -0.445068, "expectation": {"probability": 28.392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.075205, "high": 0.075205, "low": 0.075205, "close": 0.075205, "volume": 0}, "trend_line": 0.072685, "activity_lines": {"activity_5": 0.075205, "activity_10": 0.076726, "activity_20": 0.076943, "activity_30": 0.075684}, "trend_signal": 1, "fair_value": 0.058671, "relative_strength": 8.3822, "rate_of_change": 0.37423702598944053, "market_dynamics": -0.443574, "expectation": {"probability": 27.8439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.075205, "high": 0.083655, "low": 0.075205, "close": 0.083655, "volume": 1100}, "trend_line": 0.073292, "activity_lines": {"activity_5": 0.078022, "activity_10": 0.077755, "activity_20": 0.077631, "activity_30": 0.076392}, "trend_signal": 1, "fair_value": 0.058976, "relative_strength": 16.413806, "rate_of_change": 0.8351104079246012, "market_dynamics": -0.238224, "expectation": {"probability": 27.4758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0676, "high": 0.0845, "low": 0.0676, "close": 0.0845, "volume": 10900}, "trend_line": 0.074391, "activity_lines": {"activity_5": 0.080557, "activity_10": 0.078862, "activity_20": 0.078364, "activity_30": 0.077115}, "trend_signal": 1, "fair_value": 0.059319, "relative_strength": 16.311173, "rate_of_change": 1.4994815259509944, "market_dynamics": 0.128529, "expectation": {"probability": 30.7781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0845, "high": 0.0845, "low": 0.0845, "close": 0.0845, "volume": 0}, "trend_line": 0.07549, "activity_lines": {"activity_5": 0.082472, "activity_10": 0.079922, "activity_20": 0.079056, "activity_30": 0.077767}, "trend_signal": 1, "fair_value": 0.059662, "relative_strength": 12.772839, "rate_of_change": 1.477329246817495, "market_dynamics": 0.287849, "expectation": {"probability": 30.3944, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0845, "high": 0.0845, "low": 0.063375, "close": 0.075205, "volume": 3000}, "trend_line": 0.075788, "activity_lines": {"activity_5": 0.080669, "activity_10": 0.079246, "activity_20": 0.078802, "activity_30": 0.077749}, "trend_signal": 1, "fair_value": 0.059913, "relative_strength": 2.776766, "rate_of_change": 0.3947542720890087, "market_dynamics": 0.174607, "expectation": {"probability": 33.5773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.075205, "high": 0.075205, "low": 0.06422, "close": 0.07436, "volume": 19200}, "trend_line": 0.076304, "activity_lines": {"activity_5": 0.078585, "activity_10": 0.078508, "activity_20": 0.078525, "activity_30": 0.077656}, "trend_signal": 1, "fair_value": 0.0602, "relative_strength": 1.603021, "rate_of_change": 0.6808465720166815, "market_dynamics": -0.053988, "expectation": {"probability": 30.9337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07436, "high": 0.07436, "low": 0.0676, "close": 0.071825, "volume": 130000}, "trend_line": 0.076135, "activity_lines": {"activity_5": 0.075712, "activity_10": 0.077417, "activity_20": 0.077945, "activity_30": 0.077367}, "trend_signal": 0, "fair_value": 0.060453, "relative_strength": 1.643087, "rate_of_change": -0.22148249108828172, "market_dynamics": -0.389303, "expectation": {"probability": 32.1465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063375, "high": 0.07605, "low": 0.063375, "close": 0.071825, "volume": 91400}, "trend_line": 0.076191, "activity_lines": {"activity_5": 0.073628, "activity_10": 0.076388, "activity_20": 0.077338, "activity_30": 0.077089}, "trend_signal": 0, "fair_value": 0.060705, "relative_strength": 0.927606, "rate_of_change": 0.07355355618309647, "market_dynamics": -0.699328, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.065065, "close": 0.071825, "volume": 20700}, "trend_line": 0.076388, "activity_lines": {"activity_5": 0.072388, "activity_10": 0.07542, "activity_20": 0.076742, "activity_30": 0.076808}, "trend_signal": 0, "fair_value": 0.060972, "relative_strength": -0.406993, "rate_of_change": 0.25856072239503713, "market_dynamics": -0.77201, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.06591, "close": 0.07098, "volume": 34900}, "trend_line": 0.076529, "activity_lines": {"activity_5": 0.071712, "activity_10": 0.07436, "activity_20": 0.076098, "activity_30": 0.076459}, "trend_signal": 0, "fair_value": 0.061219, "relative_strength": -0.542385, "rate_of_change": 0.18458396606797173, "market_dynamics": -0.890923, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.07098, "high": 0.071825, "low": 0.066755, "close": 0.071825, "volume": 8100}, "trend_line": 0.076304, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.07353, "activity_20": 0.075567, "activity_30": 0.076155}, "trend_signal": 0, "fair_value": 0.061471, "relative_strength": -1.563362, "rate_of_change": -0.29400619373048514, "market_dynamics": -0.949818, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.06591, "close": 0.071825, "volume": 33800}, "trend_line": 0.076163, "activity_lines": {"activity_5": 0.071656, "activity_10": 0.072762, "activity_20": 0.075072, "activity_30": 0.075866}, "trend_signal": 0, "fair_value": 0.061733, "relative_strength": 0.581547, "rate_of_change": -0.18478716712099266, "market_dynamics": -0.942748, "expectation": {"probability": 30.5027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071825, "high": 0.07436, "low": 0.0676, "close": 0.07436, "volume": 79000}, "trend_line": 0.076106, "activity_lines": {"activity_5": 0.072557, "activity_10": 0.07267, "activity_20": 0.074855, "activity_30": 0.07575}, "trend_signal": 0, "fair_value": 0.062011, "relative_strength": 3.526991, "rate_of_change": -0.07483948899071924, "market_dynamics": -0.734407, "expectation": {"probability": 29.9336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07436, "high": 0.07436, "low": 0.06253, "close": 0.07436, "volume": 10100}, "trend_line": 0.076191, "activity_lines": {"activity_5": 0.07329, "activity_10": 0.072762, "activity_20": 0.074674, "activity_30": 0.075637}, "trend_signal": 0, "fair_value": 0.062289, "relative_strength": 4.928071, "rate_of_change": 0.11168633222085217, "market_dynamics": -0.643747, "expectation": {"probability": 31.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073515, "high": 0.073515, "low": 0.05915, "close": 0.07098, "volume": 29100}, "trend_line": 0.075656, "activity_lines": {"activity_5": 0.072726, "activity_10": 0.072424, "activity_20": 0.074207, "activity_30": 0.075301}, "trend_signal": 0, "fair_value": 0.062485, "relative_strength": -0.448745, "rate_of_change": -0.7021826724941185, "market_dynamics": -0.60729, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07098, "high": 0.07098, "low": 0.07098, "close": 0.07098, "volume": 0}, "trend_line": 0.075966, "activity_lines": {"activity_5": 0.072163, "activity_10": 0.072163, "activity_20": 0.073785, "activity_30": 0.075}, "trend_signal": 0, "fair_value": 0.062686, "relative_strength": 2.941073, "rate_of_change": 0.4097493919847794, "market_dynamics": -0.720714, "expectation": {"probability": 30.3059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07098, "high": 0.07098, "low": 0.059995, "close": 0.0676, "volume": 48900}, "trend_line": 0.076022, "activity_lines": {"activity_5": 0.070529, "activity_10": 0.071349, "activity_20": 0.073084, "activity_30": 0.07446}, "trend_signal": 0, "fair_value": 0.062865, "relative_strength": -1.588798, "rate_of_change": 0.0737171892688841, "market_dynamics": -0.935603, "expectation": {"probability": 34.788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0676, "high": 0.071825, "low": 0.05239, "close": 0.071825, "volume": 9100}, "trend_line": 0.075937, "activity_lines": {"activity_5": 0.070586, "activity_10": 0.071379, "activity_20": 0.072823, "activity_30": 0.074189}, "trend_signal": 0, "fair_value": 0.063071, "relative_strength": 1.626279, "rate_of_change": -0.11180973928599844, "market_dynamics": -1.014231, "expectation": {"probability": 29.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.071825, "close": 0.071825, "volume": 0}, "trend_line": 0.075712, "activity_lines": {"activity_5": 0.070811, "activity_10": 0.07141, "activity_20": 0.072577, "activity_30": 0.073924}, "trend_signal": 0, "fair_value": 0.063278, "relative_strength": 2.697077, "rate_of_change": -0.29629824723126136, "market_dynamics": -0.950841, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.071825, "close": 0.071825, "volume": 0}, "trend_line": 0.075515, "activity_lines": {"activity_5": 0.071205, "activity_10": 0.071441, "activity_20": 0.072348, "activity_30": 0.073673}, "trend_signal": 0, "fair_value": 0.063498, "relative_strength": 2.063341, "rate_of_change": -0.2601965342349994, "market_dynamics": -0.753063, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071825, "high": 0.071825, "low": 0.05408, "close": 0.07098, "volume": 26300}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.071262, "activity_10": 0.071303, "activity_20": 0.072054, "activity_30": 0.073381}, "trend_signal": 0, "fair_value": 0.063671, "relative_strength": 1.639544, "rate_of_change": -0.37343574124346746, "market_dynamics": -0.509437, "expectation": {"probability": 30.4917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07098, "high": 0.07098, "low": 0.05746, "close": 0.070135, "volume": 4800}, "trend_line": 0.074923, "activity_lines": {"activity_5": 0.071036, "activity_10": 0.071026, "activity_20": 0.0717, "activity_30": 0.073052}, "trend_signal": 0, "fair_value": 0.063829, "relative_strength": 0.394976, "rate_of_change": -0.41205322132573585, "market_dynamics": -0.367891, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.070135, "high": 0.070135, "low": 0.0507, "close": 0.068445, "volume": 13400}, "trend_line": 0.074473, "activity_lines": {"activity_5": 0.070079, "activity_10": 0.070473, "activity_20": 0.07125, "activity_30": 0.072634}, "trend_signal": 0, "fair_value": 0.063977, "relative_strength": -2.777952, "rate_of_change": -0.6006166330766333, "market_dynamics": -0.379753, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068445, "high": 0.070135, "low": 0.043095, "close": 0.066755, "volume": 67200}, "trend_line": 0.073966, "activity_lines": {"activity_5": 0.068783, "activity_10": 0.06972, "activity_20": 0.070714, "activity_30": 0.072136}, "trend_signal": 0, "fair_value": 0.0641, "relative_strength": -5.452884, "rate_of_change": -0.680783639708342, "market_dynamics": -0.354698, "expectation": {"probability": 33.258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05577, "high": 0.07098, "low": 0.05577, "close": 0.07098, "volume": 3800}, "trend_line": 0.073656, "activity_lines": {"activity_5": 0.069234, "activity_10": 0.069874, "activity_20": 0.070666, "activity_30": 0.071943}, "trend_signal": 0, "fair_value": 0.064301, "relative_strength": -0.802279, "rate_of_change": -0.41911148365465845, "market_dynamics": -0.365589, "expectation": {"probability": 31.6082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07098, "high": 0.07098, "low": 0.07098, "close": 0.07098, "volume": 0}, "trend_line": 0.073346, "activity_lines": {"activity_5": 0.069741, "activity_10": 0.070027, "activity_20": 0.070638, "activity_30": 0.07177}, "trend_signal": 0, "fair_value": 0.064502, "relative_strength": -4.350933, "rate_of_change": -0.4208754208754273, "market_dynamics": -0.290754, "expectation": {"probability": 31.9467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07098, "high": 0.07098, "low": 0.063375, "close": 0.063375, "volume": 46400}, "trend_line": 0.072952, "activity_lines": {"activity_5": 0.067713, "activity_10": 0.068798, "activity_20": 0.069902, "activity_30": 0.071127}, "trend_signal": 0, "fair_value": 0.064626, "relative_strength": -13.074653, "rate_of_change": -0.5371799416464315, "market_dynamics": -0.305325, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063375, "high": 0.0676, "low": 0.063375, "close": 0.0676, "volume": 11100}, "trend_line": 0.072698, "activity_lines": {"activity_5": 0.067544, "activity_10": 0.068414, "activity_20": 0.069608, "activity_30": 0.070782}, "trend_signal": 0, "fair_value": 0.064736, "relative_strength": -7.750698, "rate_of_change": -0.34817414190153007, "market_dynamics": -0.368982, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0676, "high": 0.0676, "low": 0.059995, "close": 0.059995, "volume": 15100}, "trend_line": 0.072191, "activity_lines": {"activity_5": 0.064896, "activity_10": 0.066724, "activity_20": 0.06861, "activity_30": 0.069962}, "trend_signal": 0, "fair_value": 0.064797, "relative_strength": -16.804061, "rate_of_change": -0.6974057057965743, "market_dynamics": -0.558392, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066755, "high": 0.070135, "low": 0.05915, "close": 0.06929, "volume": 76800}, "trend_line": 0.071994, "activity_lines": {"activity_5": 0.065797, "activity_10": 0.066939, "activity_20": 0.068554, "activity_30": 0.069775}, "trend_signal": 0, "fair_value": 0.064898, "relative_strength": -4.236752, "rate_of_change": -0.27288720200579397, "market_dynamics": -0.480647, "expectation": {"probability": 31.8676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0676, "high": 0.068478, "low": 0.0676, "close": 0.068478, "volume": 1800}, "trend_line": 0.07177, "activity_lines": {"activity_5": 0.066541, "activity_10": 0.067053, "activity_20": 0.068428, "activity_30": 0.069548}, "trend_signal": 0, "fair_value": 0.065068, "relative_strength": -6.123814, "rate_of_change": -0.3111370391977136, "market_dynamics": -0.373816, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.068478, "high": 0.073746, "low": 0.065844, "close": 0.065844, "volume": 152100}, "trend_line": 0.071176, "activity_lines": {"activity_5": 0.066573, "activity_10": 0.066733, "activity_20": 0.068067, "activity_30": 0.069166}, "trend_signal": 0, "fair_value": 0.065221, "relative_strength": -8.627556, "rate_of_change": -0.8276438623380206, "market_dynamics": -0.290972, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065844, "high": 0.066722, "low": 0.065844, "close": 0.066722, "volume": 15000}, "trend_line": 0.070583, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.066651, "activity_20": 0.067819, "activity_30": 0.068879}, "trend_signal": 0, "fair_value": 0.06535, "relative_strength": -9.593025, "rate_of_change": -0.8331460042710974, "market_dynamics": -0.184971, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.069356, "high": 0.072868, "low": 0.064089, "close": 0.064089, "volume": 239900}, "trend_line": 0.069903, "activity_lines": {"activity_5": 0.066074, "activity_10": 0.066121, "activity_20": 0.067356, "activity_30": 0.06846}, "trend_signal": 0, "fair_value": 0.065417, "relative_strength": -11.925726, "rate_of_change": -0.9634047858549509, "market_dynamics": -0.329606, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.064089, "high": 0.069356, "low": 0.064089, "close": 0.069356, "volume": 234000}, "trend_line": 0.069708, "activity_lines": {"activity_5": 0.066898, "activity_10": 0.066598, "activity_20": 0.067444, "activity_30": 0.068424}, "trend_signal": 0, "fair_value": 0.065517, "relative_strength": -3.078404, "rate_of_change": -0.2789579846358536, "market_dynamics": -0.055935, "expectation": {"probability": 32.3114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.066722, "high": 0.066722, "low": 0.065844, "close": 0.066722, "volume": 126500}, "trend_line": 0.069454, "activity_lines": {"activity_5": 0.066839, "activity_10": 0.066625, "activity_20": 0.067288, "activity_30": 0.068232}, "trend_signal": 0, "fair_value": 0.065666, "relative_strength": -6.984954, "rate_of_change": -0.3643771159694787, "market_dynamics": 0.119605, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069356, "high": 0.069356, "low": 0.057065, "close": 0.068478, "volume": 101100}, "trend_line": 0.069342, "activity_lines": {"activity_5": 0.067483, "activity_10": 0.067049, "activity_20": 0.067321, "activity_30": 0.068169}, "trend_signal": 0, "fair_value": 0.065816, "relative_strength": -4.852948, "rate_of_change": -0.1612578109252181, "market_dynamics": 0.431953, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.068478, "high": 0.068478, "low": 0.059699, "close": 0.059699, "volume": 35100}, "trend_line": 0.068938, "activity_lines": {"activity_5": 0.065025, "activity_10": 0.065783, "activity_20": 0.066512, "activity_30": 0.067547}, "trend_signal": 0, "fair_value": 0.0659, "relative_strength": -18.166157, "rate_of_change": -0.5826194802572778, "market_dynamics": 0.36902, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.059699, "high": 0.0676, "low": 0.059699, "close": 0.060577, "volume": 12200}, "trend_line": 0.068563, "activity_lines": {"activity_5": 0.063328, "activity_10": 0.064822, "activity_20": 0.065846, "activity_30": 0.067007}, "trend_signal": 0, "fair_value": 0.065945, "relative_strength": -17.017149, "rate_of_change": -0.5439670428500977, "market_dynamics": -0.088783, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.060577, "high": 0.07638, "low": 0.060577, "close": 0.072868, "volume": 92300}, "trend_line": 0.068626, "activity_lines": {"activity_5": 0.065962, "activity_10": 0.066084, "activity_20": 0.066403, "activity_30": 0.067285}, "trend_signal": 0, "fair_value": 0.066068, "relative_strength": -0.011194, "rate_of_change": 0.09188629435702564, "market_dynamics": 0.051734, "expectation": {"probability": 30.1229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063211, "high": 0.065844, "low": 0.063211, "close": 0.063211, "volume": 9000}, "trend_line": 0.068339, "activity_lines": {"activity_5": 0.065142, "activity_10": 0.065525, "activity_20": 0.066036, "activity_30": 0.066936}, "trend_signal": 0, "fair_value": 0.066124, "relative_strength": -12.919516, "rate_of_change": -0.4182088421298188, "market_dynamics": -0.122962, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063211, "high": 0.063211, "low": 0.057943, "close": 0.063211, "volume": 638900}, "trend_line": 0.068052, "activity_lines": {"activity_5": 0.064557, "activity_10": 0.065062, "activity_20": 0.065705, "activity_30": 0.066605}, "trend_signal": 0, "fair_value": 0.066196, "relative_strength": -11.547908, "rate_of_change": -0.4199651736197422, "market_dynamics": 0.136124, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062333, "high": 0.065844, "low": 0.062333, "close": 0.065844, "volume": 10000}, "trend_line": 0.067768, "activity_lines": {"activity_5": 0.065201, "activity_10": 0.065126, "activity_20": 0.065658, "activity_30": 0.066462}, "trend_signal": 0, "fair_value": 0.066259, "relative_strength": -10.450823, "rate_of_change": -0.417327925703883, "market_dynamics": 0.4584, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065844, "high": 0.069356, "low": 0.061455, "close": 0.061455, "volume": 34300}, "trend_line": 0.067337, "activity_lines": {"activity_5": 0.063972, "activity_10": 0.064408, "activity_20": 0.065206, "activity_30": 0.066055}, "trend_signal": 0, "fair_value": 0.066205, "relative_strength": -16.339884, "rate_of_change": -0.6359933892102481, "market_dynamics": 0.033028, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061455, "high": 0.065844, "low": 0.061455, "close": 0.062333, "volume": 5000}, "trend_line": 0.067049, "activity_lines": {"activity_5": 0.062977, "activity_10": 0.063897, "activity_20": 0.064863, "activity_30": 0.065732}, "trend_signal": 0, "fair_value": 0.066246, "relative_strength": -14.600982, "rate_of_change": -0.427699481711387, "market_dynamics": -0.127918, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.062333, "high": 0.070234, "low": 0.061455, "close": 0.0676, "volume": 43800}, "trend_line": 0.066937, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.064472, "activity_20": 0.065062, "activity_30": 0.065768}, "trend_signal": 0, "fair_value": 0.066335, "relative_strength": -7.605783, "rate_of_change": -0.16704201404942803, "market_dynamics": -0.084698, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0676, "high": 0.068478, "low": 0.065844, "close": 0.0676, "volume": 76700}, "trend_line": 0.066937, "activity_lines": {"activity_5": 0.06561, "activity_10": 0.06503, "activity_20": 0.065278, "activity_30": 0.065811}, "trend_signal": 0, "fair_value": 0.066435, "relative_strength": -7.316598, "rate_of_change": 0.0, "market_dynamics": 0.031241, "expectation": {"probability": 29.8197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0676, "high": 0.0676, "low": 0.0676, "close": 0.0676, "volume": 30100}, "trend_line": 0.066796, "activity_lines": {"activity_5": 0.066488, "activity_10": 0.065605, "activity_20": 0.065473, "activity_30": 0.065853}, "trend_signal": 0, "fair_value": 0.066534, "relative_strength": -7.460877, "rate_of_change": -0.2106458311546712, "market_dynamics": 0.429347, "expectation": {"probability": 29.8059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0676, "high": 0.0676, "low": 0.063211, "close": 0.063211, "volume": 4000}, "trend_line": 0.066509, "activity_lines": {"activity_5": 0.065786, "activity_10": 0.065238, "activity_20": 0.06525, "activity_30": 0.065622}, "trend_signal": 0, "fair_value": 0.066606, "relative_strength": -12.964698, "rate_of_change": -0.42966644709263374, "market_dynamics": 0.566233, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.063211, "high": 0.086915, "low": 0.063211, "close": 0.086915, "volume": 22100}, "trend_line": 0.067012, "activity_lines": {"activity_5": 0.072868, "activity_10": 0.069133, "activity_20": 0.06727, "activity_30": 0.066939}, "trend_signal": 0, "fair_value": 0.066829, "relative_strength": 20.529389, "rate_of_change": 0.7562886225924363, "market_dynamics": 0.712413, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.086915, "high": 0.086915, "low": 0.066722, "close": 0.078135, "volume": 84300}, "trend_line": 0.06725, "activity_lines": {"activity_5": 0.075385, "activity_10": 0.071176, "activity_20": 0.06837, "activity_30": 0.067656}, "trend_signal": 1, "fair_value": 0.066996, "relative_strength": 8.069399, "rate_of_change": 0.35516026980242654, "market_dynamics": 0.818817, "expectation": {"probability": 26.7163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078135, "high": 0.079013, "low": 0.066722, "close": 0.078135, "volume": 11300}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.077199, "activity_10": 0.072948, "activity_20": 0.069423, "activity_30": 0.068359}, "trend_signal": 1, "fair_value": 0.067173, "relative_strength": 7.202348, "rate_of_change": 0.397026022304817, "market_dynamics": 0.871462, "expectation": {"probability": 24.1541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.078135, "high": 0.098328, "low": 0.078135, "close": 0.09306, "volume": 235200}, "trend_line": 0.068337, "activity_lines": {"activity_5": 0.083286, "activity_10": 0.077162, "activity_20": 0.071839, "activity_30": 0.070007}, "trend_signal": 1, "fair_value": 0.067366, "relative_strength": 24.395282, "rate_of_change": 1.2145089384895675, "market_dynamics": 1.2392, "expectation": {"probability": 24.1505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.092182, "high": 0.093938, "low": 0.062333, "close": 0.093938, "volume": 740100}, "trend_line": 0.069243, "activity_lines": {"activity_5": 0.087968, "activity_10": 0.08104, "activity_20": 0.074214, "activity_30": 0.071658}, "trend_signal": 1, "fair_value": 0.067625, "relative_strength": 22.328152, "rate_of_change": 1.325782518986792, "market_dynamics": 1.327431, "expectation": {"probability": 25.4432, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091304, "high": 0.091304, "low": 0.079891, "close": 0.081647, "volume": 218300}, "trend_line": 0.069599, "activity_lines": {"activity_5": 0.086505, "activity_10": 0.082094, "activity_20": 0.075276, "activity_30": 0.072458}, "trend_signal": 1, "fair_value": 0.06782, "relative_strength": 8.069449, "rate_of_change": 0.5141313923429014, "market_dynamics": 1.303592, "expectation": {"probability": 27.7748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087793, "high": 0.104473, "low": 0.083403, "close": 0.084281, "volume": 415400}, "trend_line": 0.070042, "activity_lines": {"activity_5": 0.086271, "activity_10": 0.083275, "activity_20": 0.07653, "activity_30": 0.073406}, "trend_signal": 1, "fair_value": 0.068011, "relative_strength": 12.288651, "rate_of_change": 0.6365033980373267, "market_dynamics": 1.368977, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087793, "high": 0.095694, "low": 0.087793, "close": 0.087793, "volume": 295300}, "trend_line": 0.070856, "activity_lines": {"activity_5": 0.086798, "activity_10": 0.084792, "activity_20": 0.078035, "activity_30": 0.074551}, "trend_signal": 1, "fair_value": 0.068225, "relative_strength": 18.201149, "rate_of_change": 1.1621598469489867, "market_dynamics": 1.330524, "expectation": {"probability": 27.2634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084281, "high": 0.092182, "low": 0.082525, "close": 0.092182, "volume": 1002000}, "trend_line": 0.071676, "activity_lines": {"activity_5": 0.088144, "activity_10": 0.086739, "activity_20": 0.079866, "activity_30": 0.075927}, "trend_signal": 1, "fair_value": 0.068467, "relative_strength": 28.024194, "rate_of_change": 1.157276730269845, "market_dynamics": 1.330524, "expectation": {"probability": 28.7103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092182, "high": 0.092182, "low": 0.079891, "close": 0.090426, "volume": 350900}, "trend_line": 0.07269, "activity_lines": {"activity_5": 0.088963, "activity_10": 0.08792, "activity_20": 0.081375, "activity_30": 0.077136}, "trend_signal": 1, "fair_value": 0.068713, "relative_strength": 21.714524, "rate_of_change": 1.4146994809978248, "market_dynamics": 1.366577, "expectation": {"probability": 30.9586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.086037, "high": 0.09306, "low": 0.085159, "close": 0.086037, "volume": 88700}, "trend_line": 0.073248, "activity_lines": {"activity_5": 0.088553, "activity_10": 0.087809, "activity_20": 0.082324, "activity_30": 0.077998}, "trend_signal": 1, "fair_value": 0.068986, "relative_strength": 14.321529, "rate_of_change": 0.7676434172513262, "market_dynamics": 1.139887, "expectation": {"probability": 30.7813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.089548, "high": 0.093938, "low": 0.089548, "close": 0.09306, "volume": 86700}, "trend_line": 0.074068, "activity_lines": {"activity_5": 0.090192, "activity_10": 0.08899, "activity_20": 0.083879, "activity_30": 0.079276}, "trend_signal": 1, "fair_value": 0.069268, "relative_strength": 21.175021, "rate_of_change": 1.119484491044126, "market_dynamics": 1.018507, "expectation": {"probability": 29.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.088671, "high": 0.092182, "low": 0.088671, "close": 0.088671, "volume": 10800}, "trend_line": 0.074829, "activity_lines": {"activity_5": 0.089783, "activity_10": 0.089102, "activity_20": 0.084875, "activity_30": 0.080218}, "trend_signal": 1, "fair_value": 0.069523, "relative_strength": 14.724107, "rate_of_change": 1.0274342496084836, "market_dynamics": 0.705821, "expectation": {"probability": 31.3824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.088671, "high": 0.095694, "low": 0.088671, "close": 0.094816, "volume": 678300}, "trend_line": 0.075765, "activity_lines": {"activity_5": 0.091363, "activity_10": 0.090139, "activity_20": 0.086334, "activity_30": 0.081507}, "trend_signal": 1, "fair_value": 0.069817, "relative_strength": 18.46892, "rate_of_change": 1.2508519424287272, "market_dynamics": 0.680913, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.094816, "high": 0.112375, "low": 0.094816, "close": 0.107107, "volume": 1952900}, "trend_line": 0.077199, "activity_lines": {"activity_5": 0.096865, "activity_10": 0.093379, "activity_20": 0.088825, "activity_30": 0.083529}, "trend_signal": 1, "fair_value": 0.070215, "relative_strength": 30.734201, "rate_of_change": 1.8926945159374444, "market_dynamics": 0.862171, "expectation": {"probability": 30.8281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.103595, "high": 0.109741, "low": 0.091304, "close": 0.106229, "volume": 661800}, "trend_line": 0.078428, "activity_lines": {"activity_5": 0.100962, "activity_10": 0.096221, "activity_20": 0.091016, "activity_30": 0.085402}, "trend_signal": 1, "fair_value": 0.070607, "relative_strength": 30.791335, "rate_of_change": 1.5919895335431726, "market_dynamics": 0.97083, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.104473, "high": 0.112375, "low": 0.103595, "close": 0.110619, "volume": 227800}, "trend_line": 0.079891, "activity_lines": {"activity_5": 0.105176, "activity_10": 0.099413, "activity_20": 0.093416, "activity_30": 0.087479}, "trend_signal": 1, "fair_value": 0.071027, "relative_strength": 34.754787, "rate_of_change": 1.865405212424142, "market_dynamics": 1.172766, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.104473, "high": 0.110619, "low": 0.102717, "close": 0.110619, "volume": 114700}, "trend_line": 0.081296, "activity_lines": {"activity_5": 0.108219, "activity_10": 0.102127, "activity_20": 0.09561, "activity_30": 0.089462}, "trend_signal": 1, "fair_value": 0.071447, "relative_strength": 34.354578, "rate_of_change": 1.7586461553867012, "market_dynamics": 1.075153, "expectation": {"probability": 30.8625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.100962, "high": 0.108863, "low": 0.100962, "close": 0.102717, "volume": 219200}, "trend_line": 0.08273, "activity_lines": {"activity_5": 0.107166, "activity_10": 0.102989, "activity_20": 0.096848, "activity_30": 0.090844}, "trend_signal": 1, "fair_value": 0.071777, "relative_strength": 21.956356, "rate_of_change": 1.7639244243259262, "market_dynamics": 0.891608, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.099206, "high": 0.105351, "low": 0.099206, "close": 0.104473, "volume": 188400}, "trend_line": 0.084193, "activity_lines": {"activity_5": 0.10617, "activity_10": 0.103978, "activity_20": 0.098085, "activity_30": 0.092246}, "trend_signal": 1, "fair_value": 0.072147, "relative_strength": 24.929698, "rate_of_change": 1.7684032394536517, "market_dynamics": 0.842017, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104473, "high": 0.106229, "low": 0.099206, "close": 0.106229, "volume": 21100}, "trend_line": 0.085305, "activity_lines": {"activity_5": 0.105936, "activity_10": 0.105032, "activity_20": 0.099293, "activity_30": 0.093668}, "trend_signal": 1, "fair_value": 0.072529, "relative_strength": 27.644935, "rate_of_change": 1.3207748862732078, "market_dynamics": 0.790808, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106229, "high": 0.108863, "low": 0.09306, "close": 0.108863, "volume": 20200}, "trend_line": 0.086827, "activity_lines": {"activity_5": 0.10658, "activity_10": 0.106197, "activity_20": 0.100661, "activity_30": 0.095188}, "trend_signal": 1, "fair_value": 0.072779, "relative_strength": 24.252551, "rate_of_change": 1.7841861555594578, "market_dynamics": 0.797525, "expectation": {"probability": 32.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108863, "high": 0.109741, "low": 0.101839, "close": 0.109741, "volume": 179500}, "trend_line": 0.088378, "activity_lines": {"activity_5": 0.107634, "activity_10": 0.107235, "activity_20": 0.101965, "activity_30": 0.096666}, "trend_signal": 1, "fair_value": 0.073024, "relative_strength": 23.934443, "rate_of_change": 1.7863107098022468, "market_dynamics": 0.865197, "expectation": {"probability": 33.4785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109741, "high": 0.109741, "low": 0.099206, "close": 0.109741, "volume": 82000}, "trend_line": 0.089841, "activity_lines": {"activity_5": 0.108746, "activity_10": 0.107889, "activity_20": 0.103119, "activity_30": 0.098045}, "trend_signal": 1, "fair_value": 0.073394, "relative_strength": 23.253233, "rate_of_change": 1.655389350290803, "market_dynamics": 0.785774, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099206, "high": 0.109741, "low": 0.098328, "close": 0.107107, "volume": 1164100}, "trend_line": 0.091363, "activity_lines": {"activity_5": 0.108512, "activity_10": 0.107793, "activity_20": 0.103942, "activity_30": 0.099158}, "trend_signal": 1, "fair_value": 0.073607, "relative_strength": 19.934189, "rate_of_change": 1.6941040282276414, "market_dynamics": 0.778679, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.107107, "high": 0.107107, "low": 0.107107, "close": 0.107107, "volume": 0}, "trend_line": 0.092855, "activity_lines": {"activity_5": 0.108102, "activity_10": 0.107698, "activity_20": 0.104703, "activity_30": 0.100174}, "trend_signal": 1, "fair_value": 0.0739, "relative_strength": 17.549515, "rate_of_change": 1.633046200321786, "market_dynamics": 0.525377, "expectation": {"probability": 32.3594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.107107, "high": 0.107107, "low": 0.100962, "close": 0.105351, "volume": 170400}, "trend_line": 0.094114, "activity_lines": {"activity_5": 0.107048, "activity_10": 0.107267, "activity_20": 0.105176, "activity_30": 0.10098}, "trend_signal": 1, "fair_value": 0.074172, "relative_strength": 14.619702, "rate_of_change": 1.3558774433256262, "market_dynamics": 0.304528, "expectation": {"probability": 33.4368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.102717, "high": 0.104473, "low": 0.100962, "close": 0.101839, "volume": 101000}, "trend_line": 0.095255, "activity_lines": {"activity_5": 0.105058, "activity_10": 0.106293, "activity_20": 0.105213, "activity_30": 0.101479}, "trend_signal": 1, "fair_value": 0.074426, "relative_strength": 13.061608, "rate_of_change": 1.2123594789298118, "market_dynamics": -0.120925, "expectation": {"probability": 31.9651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.100962, "high": 0.101839, "low": 0.100084, "close": 0.101839, "volume": 387900}, "trend_line": 0.096396, "activity_lines": {"activity_5": 0.103595, "activity_10": 0.105479, "activity_20": 0.105184, "activity_30": 0.101904}, "trend_signal": 1, "fair_value": 0.074681, "relative_strength": 11.062329, "rate_of_change": 1.1978373838643526, "market_dynamics": -0.549872, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101839, "high": 0.102717, "low": 0.100962, "close": 0.102717, "volume": 19900}, "trend_line": 0.097713, "activity_lines": {"activity_5": 0.102951, "activity_10": 0.10484, "activity_20": 0.105192, "activity_30": 0.102311}, "trend_signal": 1, "fair_value": 0.074815, "relative_strength": 10.508031, "rate_of_change": 1.366239263039959, "market_dynamics": -0.758414, "expectation": {"probability": 27.9946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.102717, "high": 0.105351, "low": 0.102717, "close": 0.104473, "volume": 494200}, "trend_line": 0.098298, "activity_lines": {"activity_5": 0.103185, "activity_10": 0.104553, "activity_20": 0.105309, "activity_30": 0.102747}, "trend_signal": 1, "fair_value": 0.07496, "relative_strength": 11.850778, "rate_of_change": 0.5986920880537925, "market_dynamics": -0.87636, "expectation": {"probability": 29.0958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.104473, "high": 0.107985, "low": 0.101839, "close": 0.102717, "volume": 207700}, "trend_line": 0.099118, "activity_lines": {"activity_5": 0.10301, "activity_10": 0.103978, "activity_20": 0.105171, "activity_30": 0.103033}, "trend_signal": 1, "fair_value": 0.075094, "relative_strength": 9.028657, "rate_of_change": 0.8341980508250435, "market_dynamics": -0.858396, "expectation": {"probability": 32.959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.102717, "high": 0.104473, "low": 0.100962, "close": 0.104473, "volume": 336300}, "trend_line": 0.099996, "activity_lines": {"activity_5": 0.103595, "activity_10": 0.103834, "activity_20": 0.105155, "activity_30": 0.103378}, "trend_signal": 1, "fair_value": 0.075239, "relative_strength": 10.606684, "rate_of_change": 0.8858128695090738, "market_dynamics": -0.75586, "expectation": {"probability": 30.213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.102717, "high": 0.104473, "low": 0.100962, "close": 0.100962, "volume": 81100}, "trend_line": 0.100259, "activity_lines": {"activity_5": 0.102834, "activity_10": 0.103148, "activity_20": 0.104728, "activity_30": 0.10344}, "trend_signal": 1, "fair_value": 0.075362, "relative_strength": 5.081856, "rate_of_change": 0.2630105204208162, "market_dynamics": -0.761849, "expectation": {"probability": 34.0773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105769, "high": 0.105769, "low": 0.1, "close": 0.1, "volume": 498000}, "trend_line": 0.100461, "activity_lines": {"activity_5": 0.101812, "activity_10": 0.102447, "activity_20": 0.104181, "activity_30": 0.103424}, "trend_signal": 1, "fair_value": 0.075489, "relative_strength": 3.536812, "rate_of_change": 0.20147817153571634, "market_dynamics": -0.828571, "expectation": {"probability": 34.6202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.104808, "high": 0.114423, "low": 0.1, "close": 0.109615, "volume": 473100}, "trend_line": 0.101393, "activity_lines": {"activity_5": 0.104175, "activity_10": 0.103623, "activity_20": 0.104583, "activity_30": 0.104014}, "trend_signal": 1, "fair_value": 0.07572, "relative_strength": 12.368014, "rate_of_change": 0.9277231960661374, "market_dynamics": -0.606441, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.106731, "high": 0.106731, "low": 0.104808, "close": 0.104808, "volume": 103000}, "trend_line": 0.102078, "activity_lines": {"activity_5": 0.104593, "activity_10": 0.103879, "activity_20": 0.104512, "activity_30": 0.104235}, "trend_signal": 1, "fair_value": 0.076025, "relative_strength": 5.478809, "rate_of_change": 0.6755890446086071, "market_dynamics": -0.68934, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.114423, "high": 0.115385, "low": 0.102885, "close": 0.115385, "volume": 552100}, "trend_line": 0.102997, "activity_lines": {"activity_5": 0.108398, "activity_10": 0.106068, "activity_20": 0.105475, "activity_30": 0.105093}, "trend_signal": 1, "fair_value": 0.076397, "relative_strength": 16.479612, "rate_of_change": 0.9002919336193922, "market_dynamics": -0.303659, "expectation": {"probability": 31.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.100962, "close": 0.100962, "volume": 128500}, "trend_line": 0.10329, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105389, "activity_20": 0.105042, "activity_30": 0.104962}, "trend_signal": 1, "fair_value": 0.076677, "relative_strength": 1.07988, "rate_of_change": 0.28447430507684845, "market_dynamics": -0.304659, "expectation": {"probability": 36.5053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.104808, "high": 0.104808, "low": 0.104808, "close": 0.104808, "volume": 1000}, "trend_line": 0.10377, "activity_lines": {"activity_5": 0.106218, "activity_10": 0.105424, "activity_20": 0.104984, "activity_30": 0.10506}, "trend_signal": 1, "fair_value": 0.077029, "relative_strength": 6.615314, "rate_of_change": 0.4647110078419927, "market_dynamics": -0.450569, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.100962, "high": 0.103846, "low": 0.1, "close": 0.1, "volume": 63000}, "trend_line": 0.104235, "activity_lines": {"activity_5": 0.103846, "activity_10": 0.104548, "activity_20": 0.104466, "activity_30": 0.104817}, "trend_signal": 0, "fair_value": 0.077251, "relative_strength": -1.131562, "rate_of_change": 0.4481063891297998, "market_dynamics": -0.481923, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.102885, "low": 0.1, "close": 0.101923, "volume": 3000}, "trend_line": 0.10453, "activity_lines": {"activity_5": 0.102757, "activity_10": 0.104102, "activity_20": 0.104161, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.077511, "relative_strength": -0.904814, "rate_of_change": 0.2830143425912636, "market_dynamics": -0.775127, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.099038, "high": 0.103846, "low": 0.097115, "close": 0.1, "volume": 130800}, "trend_line": 0.104908, "activity_lines": {"activity_5": 0.101218, "activity_10": 0.103322, "activity_20": 0.103706, "activity_30": 0.104375}, "trend_signal": 0, "fair_value": 0.07778, "relative_strength": 0.68884, "rate_of_change": 0.361618674064865, "market_dynamics": -0.746059, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.090385, "high": 0.100962, "low": 0.090385, "close": 0.100962, "volume": 117200}, "trend_line": 0.105113, "activity_lines": {"activity_5": 0.101026, "activity_10": 0.102797, "activity_20": 0.103389, "activity_30": 0.10412}, "trend_signal": 0, "fair_value": 0.078055, "relative_strength": 9.984729, "rate_of_change": 0.19540931101536285, "market_dynamics": -0.777742, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.100962, "high": 0.100962, "low": 0.100962, "close": 0.100962, "volume": 0}, "trend_line": 0.104908, "activity_lines": {"activity_5": 0.100834, "activity_10": 0.102273, "activity_20": 0.103113, "activity_30": 0.103853}, "trend_signal": 0, "fair_value": 0.078303, "relative_strength": 3.291331, "rate_of_change": -0.19502820773833576, "market_dynamics": -0.761419, "expectation": {"probability": 32.1942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.100962, "high": 0.100962, "low": 0.100962, "close": 0.100962, "volume": 0}, "trend_line": 0.104732, "activity_lines": {"activity_5": 0.100898, "activity_10": 0.101731, "activity_20": 0.102867, "activity_30": 0.103598}, "trend_signal": 0, "fair_value": 0.078536, "relative_strength": 0.033372, "rate_of_change": -0.1677660426278221, "market_dynamics": -0.789378, "expectation": {"probability": 30.8004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.100962, "high": 0.109615, "low": 0.077885, "close": 0.108654, "volume": 65000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.103462, "activity_10": 0.102745, "activity_20": 0.103383, "activity_30": 0.103851}, "trend_signal": 0, "fair_value": 0.078818, "relative_strength": 6.313409, "rate_of_change": -0.06206317075966228, "market_dynamics": -0.623922, "expectation": {"probability": 30.2728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.103846, "high": 0.114423, "low": 0.096154, "close": 0.114423, "volume": 67100}, "trend_line": 0.104794, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.104738, "activity_20": 0.104433, "activity_30": 0.104481}, "trend_signal": 0, "fair_value": 0.079159, "relative_strength": 10.218651, "rate_of_change": 0.12133719319365427, "market_dynamics": -0.30628, "expectation": {"probability": 31.1128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.113462, "high": 0.113462, "low": 0.096154, "close": 0.113462, "volume": 20600}, "trend_line": 0.105152, "activity_lines": {"activity_5": 0.110257, "activity_10": 0.106574, "activity_20": 0.105331, "activity_30": 0.10504}, "trend_signal": 0, "fair_value": 0.079493, "relative_strength": 8.008954, "rate_of_change": 0.3416226119815994, "market_dynamics": 0.067362, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103846, "high": 0.122115, "low": 0.101923, "close": 0.110577, "volume": 244500}, "trend_line": 0.105355, "activity_lines": {"activity_5": 0.111218, "activity_10": 0.107658, "activity_20": 0.105899, "activity_30": 0.10539}, "trend_signal": 1, "fair_value": 0.079808, "relative_strength": 5.074271, "rate_of_change": 0.19305386488132298, "market_dynamics": 0.435553, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.110577, "high": 0.110577, "low": 0.098077, "close": 0.108654, "volume": 13100}, "trend_line": 0.105436, "activity_lines": {"activity_5": 0.110898, "activity_10": 0.108287, "activity_20": 0.106246, "activity_30": 0.105603}, "trend_signal": 1, "fair_value": 0.080127, "relative_strength": 2.36905, "rate_of_change": 0.07688291965260097, "market_dynamics": 0.521088, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.107692, "high": 0.110577, "low": 0.099038, "close": 0.110577, "volume": 24100}, "trend_line": 0.105493, "activity_lines": {"activity_5": 0.110705, "activity_10": 0.109109, "activity_20": 0.106757, "activity_30": 0.105934}, "trend_signal": 1, "fair_value": 0.080422, "relative_strength": 2.47006, "rate_of_change": 0.054061231457947466, "market_dynamics": 0.398192, "expectation": {"probability": 36.0924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105769, "high": 0.1125, "low": 0.104808, "close": 0.110577, "volume": 509100}, "trend_line": 0.105521, "activity_lines": {"activity_5": 0.110385, "activity_10": 0.109773, "activity_20": 0.10723, "activity_30": 0.106262}, "trend_signal": 1, "fair_value": 0.080721, "relative_strength": 2.931158, "rate_of_change": 0.026542045443773754, "market_dynamics": 0.509443, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.110577, "high": 0.110577, "low": 0.102885, "close": 0.105769, "volume": 219900}, "trend_line": 0.105389, "activity_lines": {"activity_5": 0.108718, "activity_10": 0.109371, "activity_20": 0.107216, "activity_30": 0.106278}, "trend_signal": 1, "fair_value": 0.08099, "relative_strength": -1.08423, "rate_of_change": -0.1250935832677923, "market_dynamics": 0.391098, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.105769, "high": 0.105769, "low": 0.101923, "close": 0.104808, "volume": 198100}, "trend_line": 0.105312, "activity_lines": {"activity_5": 0.107244, "activity_10": 0.108706, "activity_20": 0.107088, "activity_30": 0.106241}, "trend_signal": 1, "fair_value": 0.081327, "relative_strength": -4.227865, "rate_of_change": -0.0730626535976181, "market_dynamics": 0.398986, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.104808, "high": 0.113462, "low": 0.104808, "close": 0.113462, "volume": 197200}, "trend_line": 0.105524, "activity_lines": {"activity_5": 0.109039, "activity_10": 0.109546, "activity_20": 0.107761, "activity_30": 0.106767}, "trend_signal": 1, "fair_value": 0.081566, "relative_strength": 2.384765, "rate_of_change": 0.20130659374050808, "market_dynamics": 0.612024, "expectation": {"probability": 35.9037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105769, "high": 0.109615, "low": 0.105769, "close": 0.106731, "volume": 213000}, "trend_line": 0.10557, "activity_lines": {"activity_5": 0.108269, "activity_10": 0.108934, "activity_20": 0.107775, "activity_30": 0.106844}, "trend_signal": 1, "fair_value": 0.081758, "relative_strength": -5.387827, "rate_of_change": 0.04359197907584103, "market_dynamics": 0.387612, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106731, "high": 0.116346, "low": 0.106731, "close": 0.113462, "volume": 531400}, "trend_line": 0.105957, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109581, "activity_20": 0.108421, "activity_30": 0.107354}, "trend_signal": 1, "fair_value": 0.082003, "relative_strength": -2.094374, "rate_of_change": 0.3665814151747641, "market_dynamics": 0.605731, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.113462, "high": 0.116346, "low": 0.1125, "close": 0.116346, "volume": 196400}, "trend_line": 0.106441, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.110769, "activity_20": 0.10935, "activity_30": 0.108024}, "trend_signal": 1, "fair_value": 0.082303, "relative_strength": -1.477249, "rate_of_change": 0.45678907481336617, "market_dynamics": 0.776144, "expectation": {"probability": 35.901, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.116346, "high": 0.117308, "low": 0.110577, "close": 0.117308, "volume": 346100}, "trend_line": 0.106927, "activity_lines": {"activity_5": 0.114616, "activity_10": 0.112081, "activity_20": 0.110298, "activity_30": 0.108725}, "trend_signal": 1, "fair_value": 0.082572, "relative_strength": 1.740939, "rate_of_change": 0.45659097528208153, "market_dynamics": 0.875774, "expectation": {"probability": 36.7563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.113462, "high": 0.114423, "low": 0.113462, "close": 0.114423, "volume": 97800}, "trend_line": 0.107259, "activity_lines": {"activity_5": 0.114936, "activity_10": 0.112745, "activity_20": 0.110911, "activity_30": 0.109208}, "trend_signal": 1, "fair_value": 0.082823, "relative_strength": -2.688321, "rate_of_change": 0.31049220496226304, "market_dynamics": 0.941027, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1125, "high": 0.117308, "low": 0.1125, "close": 0.1125, "volume": 192700}, "trend_line": 0.107585, "activity_lines": {"activity_5": 0.114551, "activity_10": 0.112955, "activity_20": 0.111273, "activity_30": 0.109547}, "trend_signal": 1, "fair_value": 0.083125, "relative_strength": -4.088332, "rate_of_change": 0.30393719874323544, "market_dynamics": 0.697817, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.110577, "high": 0.115385, "low": 0.110577, "close": 0.1125, "volume": 85600}, "trend_line": 0.107853, "activity_lines": {"activity_5": 0.113782, "activity_10": 0.113129, "activity_20": 0.111584, "activity_30": 0.109864}, "trend_signal": 1, "fair_value": 0.083426, "relative_strength": -4.665418, "rate_of_change": 0.24910535855370577, "market_dynamics": 0.422865, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.114423, "high": 0.116346, "low": 0.1125, "close": 0.114423, "volume": 142400}, "trend_line": 0.108301, "activity_lines": {"activity_5": 0.113718, "activity_10": 0.113619, "activity_20": 0.112019, "activity_30": 0.110288}, "trend_signal": 1, "fair_value": 0.083699, "relative_strength": -3.399205, "rate_of_change": 0.4153801934113933, "market_dynamics": 0.169596, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115385, "high": 0.116346, "low": 0.1125, "close": 0.113462, "volume": 38600}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.113462, "activity_10": 0.113776, "activity_20": 0.112299, "activity_30": 0.110621}, "trend_signal": 1, "fair_value": 0.083901, "relative_strength": -5.08624, "rate_of_change": 0.41458527622090746, "market_dynamics": 0.048505, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.113462, "high": 0.115385, "low": 0.1125, "close": 0.114423, "volume": 73200}, "trend_line": 0.10891, "activity_lines": {"activity_5": 0.113782, "activity_10": 0.113951, "activity_20": 0.11261, "activity_30": 0.110986}, "trend_signal": 1, "fair_value": 0.084168, "relative_strength": -5.08302, "rate_of_change": 0.14712643678161597, "market_dynamics": 0.01597, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.114423, "high": 0.117308, "low": 0.110577, "close": 0.117308, "volume": 95700}, "trend_line": 0.109327, "activity_lines": {"activity_5": 0.115064, "activity_10": 0.114633, "activity_20": 0.113132, "activity_30": 0.111528}, "trend_signal": 1, "fair_value": 0.084501, "relative_strength": -1.594759, "rate_of_change": 0.3828849508768587, "market_dynamics": 0.180018, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.109615, "high": 0.114423, "low": 0.109615, "close": 0.1125, "volume": 138200}, "trend_line": 0.109231, "activity_lines": {"activity_5": 0.114423, "activity_10": 0.114248, "activity_20": 0.113155, "activity_30": 0.111733}, "trend_signal": 1, "fair_value": 0.084802, "relative_strength": -4.593183, "rate_of_change": -0.08780996460160699, "market_dynamics": 0.058001, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1125, "close": 0.1125, "volume": 0}, "trend_line": 0.109616, "activity_lines": {"activity_5": 0.113782, "activity_10": 0.113881, "activity_20": 0.113187, "activity_30": 0.111944}, "trend_signal": 1, "fair_value": 0.085052, "relative_strength": -7.406916, "rate_of_change": 0.35246404409005716, "market_dynamics": -0.081816, "expectation": {"probability": 38.1609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1125, "close": 0.1125, "volume": 0}, "trend_line": 0.109872, "activity_lines": {"activity_5": 0.113269, "activity_10": 0.113584, "activity_20": 0.113224, "activity_30": 0.11213}, "trend_signal": 1, "fair_value": 0.085395, "relative_strength": -7.364487, "rate_of_change": 0.23354254853305387, "market_dynamics": -0.337676, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1125, "high": 0.117308, "low": 0.108654, "close": 0.113462, "volume": 204600}, "trend_line": 0.110321, "activity_lines": {"activity_5": 0.113141, "activity_10": 0.113549, "activity_20": 0.113343, "activity_30": 0.112362}, "trend_signal": 1, "fair_value": 0.085713, "relative_strength": -4.319856, "rate_of_change": 0.4086573467307457, "market_dynamics": -0.503987, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.113462, "high": 0.113462, "low": 0.113462, "close": 0.113462, "volume": 0}, "trend_line": 0.110705, "activity_lines": {"activity_5": 0.113077, "activity_10": 0.113532, "activity_20": 0.113439, "activity_30": 0.112564}, "trend_signal": 1, "fair_value": 0.086032, "relative_strength": -6.11292, "rate_of_change": 0.348075162480394, "market_dynamics": -0.687154, "expectation": {"probability": 38.1876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.107692, "high": 0.117308, "low": 0.107692, "close": 0.117308, "volume": 58200}, "trend_line": 0.111282, "activity_lines": {"activity_5": 0.114552, "activity_10": 0.114196, "activity_20": 0.113888, "activity_30": 0.11299}, "trend_signal": 1, "fair_value": 0.086375, "relative_strength": -2.839211, "rate_of_change": 0.5212050042906897, "market_dynamics": -0.594701, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.106731, "high": 0.117308, "low": 0.106731, "close": 0.117308, "volume": 33100}, "trend_line": 0.111827, "activity_lines": {"activity_5": 0.115705, "activity_10": 0.114773, "activity_20": 0.114304, "activity_30": 0.113379}, "trend_signal": 1, "fair_value": 0.086681, "relative_strength": -4.004196, "rate_of_change": 0.4897467694685483, "market_dynamics": -0.384625, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.117308, "high": 0.118269, "low": 0.109615, "close": 0.117308, "volume": 23000}, "trend_line": 0.112372, "activity_lines": {"activity_5": 0.116539, "activity_10": 0.115297, "activity_20": 0.114666, "activity_30": 0.113733}, "trend_signal": 1, "fair_value": 0.086961, "relative_strength": -4.905486, "rate_of_change": 0.48735993990718146, "market_dynamics": -0.272109, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.117308, "high": 0.125, "low": 0.117308, "close": 0.125, "volume": 4100}, "trend_line": 0.113173, "activity_lines": {"activity_5": 0.119616, "activity_10": 0.117151, "activity_20": 0.115701, "activity_30": 0.114547}, "trend_signal": 1, "fair_value": 0.087332, "relative_strength": 3.171137, "rate_of_change": 0.7128110205389209, "market_dynamics": 0.195109, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.122115, "high": 0.144231, "low": 0.122115, "close": 0.131731, "volume": 724100}, "trend_line": 0.113942, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.120035, "activity_20": 0.117322, "activity_30": 0.115745}, "trend_signal": 1, "fair_value": 0.087747, "relative_strength": 7.373016, "rate_of_change": 0.6794906912426161, "market_dynamics": 0.631224, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.131731, "high": 0.131731, "low": 0.105769, "close": 0.124038, "volume": 234500}, "trend_line": 0.114263, "activity_lines": {"activity_5": 0.124936, "activity_10": 0.121259, "activity_20": 0.118091, "activity_30": 0.116396}, "trend_signal": 1, "fair_value": 0.088112, "relative_strength": 0.997656, "rate_of_change": 0.2817222797563689, "market_dynamics": 0.973594, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.124038, "high": 0.131731, "low": 0.115385, "close": 0.116346, "volume": 367000}, "trend_line": 0.114359, "activity_lines": {"activity_5": 0.122692, "activity_10": 0.120874, "activity_20": 0.118077, "activity_30": 0.11653}, "trend_signal": 1, "fair_value": 0.088438, "relative_strength": -6.251694, "rate_of_change": 0.08401669831878987, "market_dynamics": 0.989703, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.116346, "high": 0.125, "low": 0.115385, "close": 0.122115, "volume": 189700}, "trend_line": 0.114744, "activity_lines": {"activity_5": 0.122436, "activity_10": 0.121468, "activity_20": 0.118613, "activity_30": 0.117031}, "trend_signal": 1, "fair_value": 0.088891, "relative_strength": -1.198305, "rate_of_change": 0.33665911734100196, "market_dynamics": 0.881778, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.122115, "high": 0.125, "low": 0.118269, "close": 0.120192, "volume": 212500}, "trend_line": 0.115128, "activity_lines": {"activity_5": 0.121218, "activity_10": 0.121538, "activity_20": 0.118942, "activity_30": 0.117382}, "trend_signal": 1, "fair_value": 0.089331, "relative_strength": -4.072915, "rate_of_change": 0.3346580213344449, "market_dynamics": 0.54676, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.124038, "high": 0.129808, "low": 0.123077, "close": 0.125, "volume": 603700}, "trend_line": 0.115609, "activity_lines": {"activity_5": 0.121923, "activity_10": 0.12236, "activity_20": 0.119702, "activity_30": 0.118019}, "trend_signal": 1, "fair_value": 0.089707, "relative_strength": -0.651352, "rate_of_change": 0.4177958446251209, "market_dynamics": 0.512426, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124038, "high": 0.154808, "low": 0.100962, "close": 0.1375, "volume": 196200}, "trend_line": 0.116507, "activity_lines": {"activity_5": 0.127243, "activity_10": 0.125245, "activity_20": 0.121593, "activity_30": 0.119431}, "trend_signal": 1, "fair_value": 0.090211, "relative_strength": 7.129942, "rate_of_change": 0.7767561349029884, "market_dynamics": 0.714044, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.124038, "close": 0.126923, "volume": 126100}, "trend_line": 0.117212, "activity_lines": {"activity_5": 0.128141, "activity_10": 0.125839, "activity_20": 0.122358, "activity_30": 0.120103}, "trend_signal": 1, "fair_value": 0.090532, "relative_strength": -3.187089, "rate_of_change": 0.6051138558198197, "market_dynamics": 0.723128, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.126923, "high": 0.127885, "low": 0.125, "close": 0.125, "volume": 61600}, "trend_line": 0.117885, "activity_lines": {"activity_5": 0.127692, "activity_10": 0.125909, "activity_20": 0.12288, "activity_30": 0.120606}, "trend_signal": 1, "fair_value": 0.090883, "relative_strength": -5.350992, "rate_of_change": 0.5741732928369169, "market_dynamics": 0.724081, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125962, "high": 0.139, "low": 0.121, "close": 0.138, "volume": 356100}, "trend_line": 0.118703, "activity_lines": {"activity_5": 0.131385, "activity_10": 0.128203, "activity_20": 0.124585, "activity_30": 0.121904}, "trend_signal": 1, "fair_value": 0.091346, "relative_strength": 4.056602, "rate_of_change": 0.6938965941383546, "market_dynamics": 0.765569, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.112, "close": 0.132, "volume": 59000}, "trend_line": 0.119545, "activity_lines": {"activity_5": 0.13189, "activity_10": 0.129169, "activity_20": 0.125607, "activity_30": 0.122762}, "trend_signal": 1, "fair_value": 0.091764, "relative_strength": -1.118256, "rate_of_change": 0.7093333782633932, "market_dynamics": 0.615885, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.106, "close": 0.112, "volume": 629400}, "trend_line": 0.119496, "activity_lines": {"activity_5": 0.125262, "activity_10": 0.126494, "activity_20": 0.124653, "activity_30": 0.122275}, "trend_signal": 1, "fair_value": 0.091978, "relative_strength": -15.823272, "rate_of_change": -0.04098874900664477, "market_dynamics": 0.370186, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.107, "close": 0.107, "volume": 162000}, "trend_line": 0.119185, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123129, "activity_20": 0.123226, "activity_30": 0.121469}, "trend_signal": 0, "fair_value": 0.092176, "relative_strength": -20.557474, "rate_of_change": -0.2602597576487964, "market_dynamics": 0.00932, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.108, "close": 0.11, "volume": 295700}, "trend_line": 0.118941, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.12048, "activity_20": 0.122111, "activity_30": 0.120876}, "trend_signal": 0, "fair_value": 0.092394, "relative_strength": -17.512808, "rate_of_change": -0.20472374879388702, "market_dynamics": -0.569468, "expectation": {"probability": 38.5276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 891200}, "trend_line": 0.119127, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.119869, "activity_20": 0.12196, "activity_30": 0.120944}, "trend_signal": 0, "fair_value": 0.092703, "relative_strength": -7.219366, "rate_of_change": 0.15638005397633425, "market_dynamics": -0.817011, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.11, "close": 0.11, "volume": 30500}, "trend_line": 0.119044, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.117443, "activity_20": 0.120826, "activity_30": 0.120356}, "trend_signal": 0, "fair_value": 0.09285, "relative_strength": -14.562407, "rate_of_change": -0.06967354168240596, "market_dynamics": -1.010544, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.108, "close": 0.11, "volume": 64000}, "trend_line": 0.11896, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.11529, "activity_20": 0.119708, "activity_30": 0.119772}, "trend_signal": 0, "fair_value": 0.09316, "relative_strength": -16.206334, "rate_of_change": -0.07056214508921134, "market_dynamics": -0.979205, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.108, "close": 0.11, "volume": 191200}, "trend_line": 0.118813, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113636, "activity_20": 0.118625, "activity_30": 0.119194}, "trend_signal": 0, "fair_value": 0.093442, "relative_strength": -15.142297, "rate_of_change": -0.12357094821788363, "market_dynamics": -0.956394, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.105, "close": 0.113, "volume": 145600}, "trend_line": 0.118797, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.112836, "activity_20": 0.117862, "activity_30": 0.118819}, "trend_signal": 0, "fair_value": 0.09369, "relative_strength": -13.489652, "rate_of_change": -0.01346653985675147, "market_dynamics": -1.067786, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.107, "close": 0.115, "volume": 197700}, "trend_line": 0.118817, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.112618, "activity_20": 0.11731, "activity_30": 0.118574}, "trend_signal": 0, "fair_value": 0.093924, "relative_strength": -12.334396, "rate_of_change": 0.016835441972445537, "market_dynamics": -0.938829, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.107, "close": 0.107, "volume": 130000}, "trend_line": 0.118473, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.111364, "activity_20": 0.116044, "activity_30": 0.117812}, "trend_signal": 0, "fair_value": 0.094111, "relative_strength": -18.229266, "rate_of_change": -0.2895208598096324, "market_dynamics": -0.946463, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.106, "close": 0.106, "volume": 57000}, "trend_line": 0.118256, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.110382, "activity_20": 0.114801, "activity_30": 0.117007}, "trend_signal": 0, "fair_value": 0.094281, "relative_strength": -17.462848, "rate_of_change": -0.18316409646079274, "market_dynamics": -0.991177, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.106, "close": 0.112, "volume": 51400}, "trend_line": 0.11824, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.1106, "activity_20": 0.114215, "activity_30": 0.116603}, "trend_signal": 0, "fair_value": 0.09449, "relative_strength": -12.257288, "rate_of_change": -0.01352996888107337, "market_dynamics": -0.970924, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.109, "close": 0.112, "volume": 523000}, "trend_line": 0.118223, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110727, "activity_20": 0.113649, "activity_30": 0.116201}, "trend_signal": 0, "fair_value": 0.094683, "relative_strength": -11.980812, "rate_of_change": -0.014377537212451899, "market_dynamics": -0.925161, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.107, "close": 0.12, "volume": 341000}, "trend_line": 0.118441, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.112273, "activity_20": 0.113894, "activity_30": 0.116315}, "trend_signal": 0, "fair_value": 0.094927, "relative_strength": -6.612365, "rate_of_change": 0.18439728310058945, "market_dynamics": -0.598416, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.118659, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.113818, "activity_20": 0.11414, "activity_30": 0.116416}, "trend_signal": 0, "fair_value": 0.095181, "relative_strength": -7.738382, "rate_of_change": 0.18405788536064027, "market_dynamics": -0.185502, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.106, "close": 0.12, "volume": 3100}, "trend_line": 0.118749, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.115182, "activity_20": 0.114409, "activity_30": 0.116502}, "trend_signal": 0, "fair_value": 0.095436, "relative_strength": -6.899094, "rate_of_change": 0.07584759689529902, "market_dynamics": 0.141063, "expectation": {"probability": 39.0311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d0beb1-9900-4ca4-9625-0974d2474a96/", "share_image": "https://sharemaestro.com/terminal/d9d0beb1-9900-4ca4-9625-0974d2474a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}