{"ticker": {"uuid": "d9d15219-d526-4027-b335-160ff1d57605", "symbol": "300696", "name": "Chengdu ALD Aviation Manufacturing Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300696 rose 5.76%, moving from 29.18 to 30.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.86"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 35.5, "low": 30.49, "close": 30.860001, "volume": 43733294}, "trend_line": 30.706334, "activity_lines": {"activity_5": 35.338668, "activity_10": 35.391637, "activity_20": 33.520381, "activity_30": 32.428215}, "trend_signal": 1, "fair_value": 20.757799, "relative_strength": -7.833165, "rate_of_change": 0.599541321403487, "market_dynamics": 0.464523, "expectation": {"probability": 52.1062, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.779329, "high": 23.719866, "low": 21.779329, "close": 23.700165, "volume": 14726469}, "trend_line": 26.809292, "activity_lines": {"activity_5": 23.023768, "activity_10": 24.155971, "activity_20": 25.608054, "activity_30": 26.156695}, "trend_signal": 0, "fair_value": 32.761966, "relative_strength": -17.838907, "rate_of_change": -0.4316907149115397, "market_dynamics": -1.131686, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.611509, "high": 23.769118, "low": 23.069736, "close": 23.700165, "volume": 10057456}, "trend_line": 26.68846, "activity_lines": {"activity_5": 23.163644, "activity_10": 23.926008, "activity_20": 25.341248, "activity_30": 25.956106}, "trend_signal": 0, "fair_value": 32.790497, "relative_strength": -15.702446, "rate_of_change": -0.4507094032919633, "market_dynamics": -1.125241, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.217131, "high": 26.143073, "low": 23.493305, "close": 24.212387, "volume": 34117572}, "trend_line": 26.622133, "activity_lines": {"activity_5": 23.552408, "activity_10": 23.829653, "activity_20": 25.134811, "activity_30": 25.796359}, "trend_signal": 0, "fair_value": 32.822844, "relative_strength": -13.838814, "rate_of_change": -0.24852314446018087, "market_dynamics": -0.788051, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.202536, "high": 24.320742, "low": 22.27185, "close": 22.557512, "volume": 14234684}, "trend_line": 26.434647, "activity_lines": {"activity_5": 23.338325, "activity_10": 23.485066, "activity_20": 24.782024, "activity_30": 25.534126}, "trend_signal": 0, "fair_value": 32.85916, "relative_strength": -17.300815, "rate_of_change": -0.704248603971753, "market_dynamics": -0.648694, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.557513, "high": 23.522062, "low": 22.45875, "close": 23.363062, "volume": 12245289}, "trend_line": 26.209327, "activity_lines": {"activity_5": 23.385534, "activity_10": 23.352136, "activity_20": 24.525188, "activity_30": 25.335959}, "trend_signal": 0, "fair_value": 32.897929, "relative_strength": -17.336166, "rate_of_change": -0.8523662146878677, "market_dynamics": -0.541016, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.174248, "high": 24.267374, "low": 23.174248, "close": 23.671124, "volume": 8760500}, "trend_line": 26.001828, "activity_lines": {"activity_5": 23.440356, "activity_10": 23.354238, "activity_20": 24.330021, "activity_30": 25.172204}, "trend_signal": 0, "fair_value": 32.934414, "relative_strength": -13.457675, "rate_of_change": -0.7916990772025491, "market_dynamics": -0.392311, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.551876, "high": 24.823873, "low": 23.204063, "close": 24.446249, "volume": 15554138}, "trend_line": 25.889448, "activity_lines": {"activity_5": 23.755489, "activity_10": 23.546158, "activity_20": 24.239162, "activity_30": 25.071844}, "trend_signal": 0, "fair_value": 32.954376, "relative_strength": -9.582573, "rate_of_change": -0.4322003822192738, "market_dynamics": -0.359096, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.565498, "high": 24.794062, "low": 23.541937, "close": 23.790375, "volume": 10803967}, "trend_line": 25.749624, "activity_lines": {"activity_5": 23.802259, "activity_10": 23.626575, "activity_20": 24.107663, "activity_30": 24.93642}, "trend_signal": 0, "fair_value": 32.965193, "relative_strength": -10.030406, "rate_of_change": -0.5400810399665563, "market_dynamics": -0.141236, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.800312, "high": 24.505874, "low": 23.551875, "close": 23.571749, "volume": 8477368}, "trend_line": 25.637317, "activity_lines": {"activity_5": 23.804287, "activity_10": 23.660945, "activity_20": 23.976115, "activity_30": 24.795912}, "trend_signal": 0, "fair_value": 32.976215, "relative_strength": -11.592124, "rate_of_change": -0.4361500579581327, "market_dynamics": -0.049299, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.591624, "high": 23.830124, "low": 22.558125, "close": 22.587936, "volume": 9350803}, "trend_line": 25.54114, "activity_lines": {"activity_5": 23.410762, "activity_10": 23.496029, "activity_20": 23.77395, "activity_30": 24.599178}, "trend_signal": 0, "fair_value": 32.977998, "relative_strength": -12.577896, "rate_of_change": -0.37514455978369676, "market_dynamics": 0.005532, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.587936, "high": 23.73075, "low": 22.379249, "close": 23.194124, "volume": 10484388}, "trend_line": 25.504242, "activity_lines": {"activity_5": 23.270974, "activity_10": 23.429493, "activity_20": 23.657845, "activity_30": 24.447757}, "trend_signal": 0, "fair_value": 32.953739, "relative_strength": -11.861494, "rate_of_change": -0.14446496906558287, "market_dynamics": 0.052209, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.283562, "high": 23.800313, "low": 22.816498, "close": 22.985435, "volume": 8786718}, "trend_line": 25.399316, "activity_lines": {"activity_5": 23.093423, "activity_10": 23.334214, "activity_20": 23.538627, "activity_30": 24.285253}, "trend_signal": 0, "fair_value": 32.936418, "relative_strength": -13.135558, "rate_of_change": -0.41140607119397044, "market_dynamics": 0.129791, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.955626, "high": 23.074874, "low": 22.309688, "close": 22.329561, "volume": 5892672}, "trend_line": 25.257752, "activity_lines": {"activity_5": 22.794636, "activity_10": 23.132681, "activity_20": 23.370951, "activity_30": 24.087205}, "trend_signal": 0, "fair_value": 32.901394, "relative_strength": -11.806307, "rate_of_change": -0.557353591726639, "market_dynamics": 0.164205, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.021498, "high": 23.074874, "low": 21.365625, "close": 22.498499, "volume": 11238074}, "trend_line": 25.121162, "activity_lines": {"activity_5": 22.649549, "activity_10": 22.996096, "activity_20": 23.24212, "activity_30": 23.909188}, "trend_signal": 0, "fair_value": 32.838972, "relative_strength": -7.776488, "rate_of_change": -0.5407844688632553, "market_dynamics": 0.254451, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.498498, "high": 22.945686, "low": 20.570626, "close": 20.679937, "volume": 10047661}, "trend_line": 24.80542, "activity_lines": {"activity_5": 21.969824, "activity_10": 22.529937, "activity_20": 22.957447, "activity_30": 23.622658}, "trend_signal": 0, "fair_value": 32.718454, "relative_strength": -12.096708, "rate_of_change": -1.2568765728273246, "market_dynamics": -0.005829, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.862499, "high": 22.259998, "low": 19.884938, "close": 20.769375, "volume": 14177749}, "trend_line": 24.495286, "activity_lines": {"activity_5": 21.447112, "activity_10": 22.128824, "activity_20": 22.714766, "activity_30": 23.362268}, "trend_signal": 0, "fair_value": 32.63161, "relative_strength": -14.180164, "rate_of_change": -1.250267078727155, "market_dynamics": -0.245962, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.838936, "high": 22.558125, "low": 20.669998, "close": 22.428936, "volume": 15142302}, "trend_line": 24.275275, "activity_lines": {"activity_5": 21.639237, "activity_10": 22.082208, "activity_20": 22.656759, "activity_30": 23.228955}, "trend_signal": 0, "fair_value": 32.549821, "relative_strength": -5.419344, "rate_of_change": -0.8981768981999211, "market_dynamics": -0.168201, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.389187, "high": 22.389187, "low": 20.709749, "close": 21.017811, "volume": 13901024}, "trend_line": 24.03745, "activity_lines": {"activity_5": 21.398086, "activity_10": 21.815702, "activity_20": 22.475995, "activity_30": 23.018796}, "trend_signal": 0, "fair_value": 32.453322, "relative_strength": -9.860048, "rate_of_change": -0.9797005389228375, "market_dynamics": -0.275399, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.769374, "high": 21.156938, "low": 20.123437, "close": 20.620312, "volume": 7786769}, "trend_line": 23.77751, "activity_lines": {"activity_5": 21.111887, "activity_10": 21.527334, "activity_20": 22.268927, "activity_30": 22.798335}, "trend_signal": 0, "fair_value": 32.364639, "relative_strength": -11.470695, "rate_of_change": -1.0813959051396895, "market_dynamics": -0.335663, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.620312, "high": 20.759437, "low": 20.043937, "close": 20.610374, "volume": 5944475}, "trend_line": 23.513298, "activity_lines": {"activity_5": 20.947587, "activity_10": 21.290822, "activity_20": 22.069621, "activity_30": 22.594004}, "trend_signal": 0, "fair_value": 32.290033, "relative_strength": -10.36249, "rate_of_change": -1.1111844764233116, "market_dynamics": -0.45727, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.650126, "high": 21.196688, "low": 19.646437, "close": 19.805437, "volume": 13476443}, "trend_line": 23.282999, "activity_lines": {"activity_5": 20.519612, "activity_10": 20.943913, "activity_20": 21.799972, "activity_30": 22.354787}, "trend_signal": 0, "fair_value": 32.203197, "relative_strength": -12.927212, "rate_of_change": -0.9794415058236352, "market_dynamics": -0.773516, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.874999, "high": 20.272499, "low": 18.16575, "close": 18.255188, "volume": 15579448}, "trend_line": 23.027293, "activity_lines": {"activity_5": 19.63915, "activity_10": 20.376753, "activity_20": 21.401226, "activity_30": 22.030412}, "trend_signal": 0, "fair_value": 32.092846, "relative_strength": -15.140187, "rate_of_change": -1.0982519906477684, "market_dynamics": -0.979811, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.185624, "high": 18.761998, "low": 17.768248, "close": 18.56325, "volume": 14188284}, "trend_line": 22.742454, "activity_lines": {"activity_5": 19.139625, "activity_10": 19.951609, "activity_20": 21.057748, "activity_30": 21.74241}, "trend_signal": 0, "fair_value": 31.97539, "relative_strength": -15.08301, "rate_of_change": -1.2369625904356263, "market_dynamics": -0.988315, "expectation": {"probability": 45.1911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.443998, "high": 18.930936, "low": 18.106123, "close": 18.742125, "volume": 13424876}, "trend_line": 22.495756, "activity_lines": {"activity_5": 18.863362, "activity_10": 19.627466, "activity_20": 20.758206, "activity_30": 21.484324}, "trend_signal": 0, "fair_value": 31.838513, "relative_strength": -14.546238, "rate_of_change": -1.0847466152948955, "market_dynamics": -0.936795, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.761998, "high": 19.258874, "low": 18.583125, "close": 18.781874, "volume": 11607778}, "trend_line": 22.198175, "activity_lines": {"activity_5": 18.725562, "activity_10": 19.378847, "activity_20": 20.480619, "activity_30": 21.244719}, "trend_signal": 0, "fair_value": 31.707836, "relative_strength": -14.966916, "rate_of_change": -1.3228317376842147, "market_dynamics": -0.977093, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.761998, "high": 19.835249, "low": 18.682498, "close": 19.258873, "volume": 18812476}, "trend_line": 21.961478, "activity_lines": {"activity_5": 18.868662, "activity_10": 19.251466, "activity_20": 20.270275, "activity_30": 21.055086}, "trend_signal": 0, "fair_value": 31.615649, "relative_strength": -12.368765, "rate_of_change": -1.066290359455223, "market_dynamics": -0.801427, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.268812, "high": 19.646438, "low": 18.444, "close": 18.543375, "volume": 12442941}, "trend_line": 21.750512, "activity_lines": {"activity_5": 18.809699, "activity_10": 19.021459, "activity_20": 20.012799, "activity_30": 20.834563}, "trend_signal": 0, "fair_value": 31.512046, "relative_strength": -13.805593, "rate_of_change": -0.9606184064660817, "market_dynamics": -0.761445, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.5235, "high": 18.80175, "low": 17.519812, "close": 17.76825, "volume": 11671547}, "trend_line": 21.561319, "activity_lines": {"activity_5": 18.473149, "activity_10": 18.721165, "activity_20": 19.709611, "activity_30": 20.577643}, "trend_signal": 0, "fair_value": 31.396283, "relative_strength": -15.771121, "rate_of_change": -0.8698323975086173, "market_dynamics": -0.822875, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.788125, "high": 18.0465, "low": 17.013, "close": 17.092501, "volume": 12498412}, "trend_line": 21.382763, "activity_lines": {"activity_5": 17.96435, "activity_10": 18.357092, "activity_20": 19.370742, "activity_30": 20.289332}, "trend_signal": 0, "fair_value": 31.286512, "relative_strength": -17.000648, "rate_of_change": -0.8281311546849262, "market_dynamics": -0.813602, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.042812, "high": 17.648999, "low": 16.81425, "close": 16.953375, "volume": 10338049}, "trend_line": 21.216645, "activity_lines": {"activity_5": 17.51915, "activity_10": 18.031865, "activity_20": 19.049477, "activity_30": 20.003565}, "trend_signal": 0, "fair_value": 31.177256, "relative_strength": -15.67995, "rate_of_change": -0.7768780863352452, "market_dynamics": -1.044057, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.903686, "high": 17.052749, "low": 15.939751, "close": 16.734749, "volume": 11314810}, "trend_line": 20.984464, "activity_lines": {"activity_5": 17.122975, "activity_10": 17.733378, "activity_20": 18.734222, "activity_30": 19.714411}, "trend_signal": 0, "fair_value": 31.07391, "relative_strength": -14.883741, "rate_of_change": -1.0943341890294185, "market_dynamics": -1.19842, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.685063, "high": 17.350874, "low": 16.2975, "close": 17.301188, "volume": 13929795}, "trend_line": 20.771165, "activity_lines": {"activity_5": 17.083888, "activity_10": 17.593711, "activity_20": 18.503672, "activity_30": 19.47678}, "trend_signal": 0, "fair_value": 30.972346, "relative_strength": -14.467091, "rate_of_change": -1.016461511716474, "market_dynamics": -1.16123, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.321063, "high": 17.917313, "low": 16.844062, "close": 16.893749, "volume": 11233466}, "trend_line": 20.52721, "activity_lines": {"activity_5": 16.9918, "activity_10": 17.39731, "activity_20": 18.261386, "activity_30": 19.226624}, "trend_signal": 0, "fair_value": 30.881026, "relative_strength": -12.434639, "rate_of_change": -1.1744887684441374, "market_dynamics": -1.170652, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.973249, "high": 17.013, "low": 15.929813, "close": 16.595625, "volume": 10747076}, "trend_line": 20.328481, "activity_lines": {"activity_5": 16.858637, "activity_10": 17.177059, "activity_20": 18.016593, "activity_30": 18.972974}, "trend_signal": 0, "fair_value": 30.790687, "relative_strength": -12.410851, "rate_of_change": -0.9681247475911249, "market_dynamics": -1.123249, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.645311, "high": 16.645311, "low": 14.727374, "close": 15.055312, "volume": 14386037}, "trend_line": 20.051556, "activity_lines": {"activity_5": 16.245162, "activity_10": 16.715778, "activity_20": 17.653211, "activity_30": 18.632769}, "trend_signal": 0, "fair_value": 30.680552, "relative_strength": -18.181686, "rate_of_change": -1.3622513162690244, "market_dynamics": -1.024246, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.995688, "high": 15.075188, "low": 13.167187, "close": 14.11125, "volume": 22385533}, "trend_line": 19.732893, "activity_lines": {"activity_5": 15.443537, "activity_10": 16.150605, "activity_20": 17.226703, "activity_30": 18.249524}, "trend_signal": 0, "fair_value": 30.551471, "relative_strength": -22.611526, "rate_of_change": -1.5892183130326685, "market_dynamics": -0.9967, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.210625, "high": 14.329875, "low": 10.881562, "close": 11.348625, "volume": 21095761}, "trend_line": 19.296306, "activity_lines": {"activity_5": 13.895937, "activity_10": 15.176731, "activity_20": 16.568794, "activity_30": 17.708603}, "trend_signal": 0, "fair_value": 30.354264, "relative_strength": -31.603117, "rate_of_change": -2.2124834913968234, "market_dynamics": -0.988401, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.129999, "high": 12.759749, "low": 9.291563, "close": 12.759749, "volume": 32026763}, "trend_line": 18.928618, "activity_lines": {"activity_5": 13.21555, "activity_10": 14.590237, "activity_20": 16.09804, "activity_30": 17.28689}, "trend_signal": 0, "fair_value": 30.202981, "relative_strength": -29.072343, "rate_of_change": -1.9054838786242356, "market_dynamics": -0.901255, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.869062, "high": 12.968437, "low": 11.835562, "close": 12.898874, "volume": 42226855}, "trend_line": 18.572856, "activity_lines": {"activity_5": 12.857137, "activity_10": 14.120103, "activity_20": 15.67986, "activity_30": 16.897874}, "trend_signal": 0, "fair_value": 30.060905, "relative_strength": -29.601295, "rate_of_change": -1.8794927342291898, "market_dynamics": -0.779317, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.908812, "high": 13.803187, "low": 12.103875, "close": 13.375875, "volume": 37085034}, "trend_line": 18.265787, "activity_lines": {"activity_5": 12.904175, "activity_10": 13.812944, "activity_20": 15.343878, "activity_30": 16.562585}, "trend_signal": 0, "fair_value": 29.946191, "relative_strength": -29.160349, "rate_of_change": -1.653321384713272, "market_dynamics": -0.689964, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.415625, "high": 14.598187, "low": 12.898874, "close": 13.584562, "volume": 50301768}, "trend_line": 17.945468, "activity_lines": {"activity_5": 13.132737, "activity_10": 13.608773, "activity_20": 15.062221, "activity_30": 16.260571}, "trend_signal": 0, "fair_value": 29.855311, "relative_strength": -26.875379, "rate_of_change": -1.753655618561619, "market_dynamics": -0.46874, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.693874, "high": 14.598187, "low": 13.355999, "close": 13.992, "volume": 43202661}, "trend_line": 17.645687, "activity_lines": {"activity_5": 13.532225, "activity_10": 13.535959, "activity_20": 14.848991, "activity_30": 16.005508}, "trend_signal": 0, "fair_value": 29.75724, "relative_strength": -25.90736, "rate_of_change": -1.6705109055946767, "market_dynamics": -0.208958, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.991999, "high": 15.204375, "low": 13.962187, "close": 14.58825, "volume": 49868385}, "trend_line": 17.387643, "activity_lines": {"activity_5": 13.954237, "activity_10": 13.63172, "activity_20": 14.712847, "activity_30": 15.808254}, "trend_signal": 0, "fair_value": 29.660301, "relative_strength": -21.748763, "rate_of_change": -1.462363012559376, "market_dynamics": 0.147476, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.50875, "high": 14.836688, "low": 13.018125, "close": 14.777062, "volume": 35183748}, "trend_line": 17.130262, "activity_lines": {"activity_5": 14.317287, "activity_10": 13.803729, "activity_20": 14.613614, "activity_30": 15.63983}, "trend_signal": 0, "fair_value": 29.578752, "relative_strength": -18.764513, "rate_of_change": -1.4802523838337507, "market_dynamics": 0.479174, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.816812, "high": 15.005625, "low": 13.87275, "close": 14.011875, "volume": 21823320}, "trend_line": 16.907993, "activity_lines": {"activity_5": 14.300062, "activity_10": 13.869678, "activity_20": 14.460387, "activity_30": 15.438643}, "trend_signal": 0, "fair_value": 29.492539, "relative_strength": -23.476923, "rate_of_change": -1.297522478056653, "market_dynamics": 0.617352, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.992, "high": 13.992, "low": 12.908812, "close": 12.968437, "volume": 21082303}, "trend_line": 16.647962, "activity_lines": {"activity_5": 13.892625, "activity_10": 13.764883, "activity_20": 14.2305, "activity_30": 15.184478}, "trend_signal": 0, "fair_value": 29.414782, "relative_strength": -26.135874, "rate_of_change": -1.5379175990905687, "market_dynamics": 0.533581, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.028062, "high": 14.856562, "low": 11.507624, "close": 14.180813, "volume": 38856161}, "trend_line": 16.373025, "activity_lines": {"activity_5": 13.930387, "activity_10": 13.901298, "activity_20": 14.146031, "activity_30": 15.025307}, "trend_signal": 0, "fair_value": 29.32913, "relative_strength": -19.032265, "rate_of_change": -1.6514754178319324, "market_dynamics": 0.53213, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.892624, "high": 16.317374, "low": 13.63425, "close": 14.121187, "volume": 79657711}, "trend_line": 16.143137, "activity_lines": {"activity_5": 13.935687, "activity_10": 13.975377, "activity_20": 14.076658, "activity_30": 14.880028}, "trend_signal": 0, "fair_value": 29.247876, "relative_strength": -20.342093, "rate_of_change": -1.40406552851412, "market_dynamics": 0.640553, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.121187, "high": 14.290125, "low": 13.266563, "close": 13.415625, "volume": 18829819}, "trend_line": 15.902981, "activity_lines": {"activity_5": 13.736937, "activity_10": 13.896419, "activity_20": 13.957455, "activity_30": 14.704059}, "trend_signal": 0, "fair_value": 29.158966, "relative_strength": -24.697283, "rate_of_change": -1.4876662447949176, "market_dynamics": 0.643018, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.644187, "high": 15.731062, "low": 13.425562, "close": 14.916187, "volume": 72925829}, "trend_line": 15.713175, "activity_lines": {"activity_5": 14.129137, "activity_10": 14.080895, "activity_20": 13.998672, "activity_30": 14.640395}, "trend_signal": 0, "fair_value": 29.072564, "relative_strength": -17.055457, "rate_of_change": -1.1935246605652161, "market_dynamics": 0.987708, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.727374, "high": 14.955937, "low": 13.842938, "close": 14.896312, "volume": 44814011}, "trend_line": 15.549537, "activity_lines": {"activity_5": 14.454425, "activity_10": 14.233752, "activity_20": 14.047697, "activity_30": 14.587694}, "trend_signal": 0, "fair_value": 28.993347, "relative_strength": -16.568631, "rate_of_change": -1.041406335765998, "market_dynamics": 1.049042, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.806874, "high": 16.49625, "low": 14.737312, "close": 14.9, "volume": 90605656}, "trend_line": 15.437698, "activity_lines": {"activity_5": 14.652416, "activity_10": 14.363429, "activity_20": 14.105828, "activity_30": 14.545788}, "trend_signal": 0, "fair_value": 28.910979, "relative_strength": -13.653518, "rate_of_change": -0.7192432803626344, "market_dynamics": 1.103374, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.58, "high": 16.18, "low": 13.72, "close": 15.72, "volume": 66202075}, "trend_line": 15.342923, "activity_lines": {"activity_5": 15.075796, "activity_10": 14.625688, "activity_20": 14.253488, "activity_30": 14.564002}, "trend_signal": 0, "fair_value": 28.810889, "relative_strength": -7.872647, "rate_of_change": -0.6139192514324254, "market_dynamics": 1.370697, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.059999, "high": 16.219999, "low": 14.16, "close": 14.58, "volume": 72430996}, "trend_line": 15.204185, "activity_lines": {"activity_5": 15.012587, "activity_10": 14.660098, "activity_20": 14.298166, "activity_30": 14.514781}, "trend_signal": 0, "fair_value": 28.707509, "relative_strength": -13.001855, "rate_of_change": -0.9042475152876672, "market_dynamics": 1.326895, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.32, "high": 15.44, "low": 13.8, "close": 14.54, "volume": 38623245}, "trend_line": 15.062789, "activity_lines": {"activity_5": 14.858421, "activity_10": 14.690817, "activity_20": 14.348633, "activity_30": 14.47193}, "trend_signal": 0, "fair_value": 28.598128, "relative_strength": -12.623725, "rate_of_change": -0.929980791472876, "market_dynamics": 1.236531, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.37, "high": 17.450001, "low": 14.37, "close": 15.77, "volume": 146764946}, "trend_line": 14.946494, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.93557, "activity_20": 14.518696, "activity_30": 14.517557}, "trend_signal": 0, "fair_value": 28.498118, "relative_strength": -2.909436, "rate_of_change": -0.7720681740944584, "market_dynamics": 1.304801, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.85, "high": 20.299999, "low": 16.5, "close": 17.75, "volume": 221510630}, "trend_line": 14.920048, "activity_lines": {"activity_5": 16.022, "activity_10": 15.489386, "activity_20": 14.869432, "activity_30": 14.698428}, "trend_signal": 0, "fair_value": 28.398449, "relative_strength": 12.022669, "rate_of_change": -0.17693781565094777, "market_dynamics": 1.390154, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.360001, "high": 17.75, "low": 14.98, "close": 15.47, "volume": 91506113}, "trend_line": 14.843439, "activity_lines": {"activity_5": 15.954667, "activity_10": 15.563762, "activity_20": 14.972542, "activity_30": 14.733909}, "trend_signal": 0, "fair_value": 28.299343, "relative_strength": -0.259996, "rate_of_change": -0.5134634955597963, "market_dynamics": 1.318706, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.41, "high": 15.41, "low": 13.86, "close": 14.71, "volume": 54848070}, "trend_line": 14.764023, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.475433, "activity_20": 14.990366, "activity_30": 14.7253}, "trend_signal": 0, "fair_value": 28.190812, "relative_strength": -6.296707, "rate_of_change": -0.5350242622346489, "market_dynamics": 1.257463, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.44, "high": 14.8, "low": 12.65, "close": 13.38, "volume": 43968683}, "trend_line": 14.64491, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.121751, "activity_20": 14.872898, "activity_30": 14.636008}, "trend_signal": 0, "fair_value": 28.071556, "relative_strength": -14.607649, "rate_of_change": -0.8067787485836377, "market_dynamics": 0.824868, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.39, "high": 14.25, "low": 12.88, "close": 14.01, "volume": 42873025}, "trend_line": 14.554085, "activity_lines": {"activity_5": 14.426, "activity_10": 14.910545, "activity_20": 14.815411, "activity_30": 14.595046}, "trend_signal": 0, "fair_value": 27.933937, "relative_strength": -6.897434, "rate_of_change": -0.6201813462834448, "market_dynamics": 0.37567, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.99, "high": 15.21, "low": 13.86, "close": 14.62, "volume": 67647018}, "trend_line": 14.464712, "activity_lines": {"activity_5": 14.278, "activity_10": 14.826364, "activity_20": 14.813993, "activity_30": 14.599299}, "trend_signal": 0, "fair_value": 27.8309, "relative_strength": -1.93855, "rate_of_change": -0.6140750174263799, "market_dynamics": 0.183679, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.45, "high": 15.18, "low": 13.5, "close": 13.53, "volume": 53919301}, "trend_line": 14.352587, "activity_lines": {"activity_5": 13.975333, "activity_10": 14.549091, "activity_20": 14.705776, "activity_30": 14.538995}, "trend_signal": 0, "fair_value": 27.686435, "relative_strength": -7.031463, "rate_of_change": -0.7751623399069452, "market_dynamics": -0.034284, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.24, "high": 13.7, "low": 12.73, "close": 12.74, "volume": 27620701}, "trend_line": 14.224067, "activity_lines": {"activity_5": 13.538667, "activity_10": 14.168, "activity_20": 14.527359, "activity_30": 14.434957}, "trend_signal": 0, "fair_value": 27.550358, "relative_strength": -11.490224, "rate_of_change": -0.8954483257965965, "market_dynamics": -0.254048, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.68, "high": 12.95, "low": 11.96, "close": 12.07, "volume": 22596896}, "trend_line": 14.124556, "activity_lines": {"activity_5": 13.01, "activity_10": 13.698545, "activity_20": 14.294833, "activity_30": 14.295985}, "trend_signal": 0, "fair_value": 27.400041, "relative_strength": -13.85607, "rate_of_change": -0.6995959735004038, "market_dynamics": -0.528284, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.18, "high": 12.67, "low": 11.33, "close": 12.48, "volume": 24458327}, "trend_line": 14.070181, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.348545, "activity_20": 14.110602, "activity_30": 14.189884}, "trend_signal": 0, "fair_value": 27.246594, "relative_strength": -12.058762, "rate_of_change": -0.38496785314880183, "market_dynamics": -0.801786, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.4, "high": 12.88, "low": 12.22, "close": 12.3, "volume": 17609545}, "trend_line": 14.101894, "activity_lines": {"activity_5": 12.442667, "activity_10": 13.025636, "activity_20": 13.911554, "activity_30": 14.075679}, "trend_signal": 0, "fair_value": 27.065561, "relative_strength": -10.471001, "rate_of_change": 0.22539155679660328, "market_dynamics": -0.966541, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.28, "high": 12.4, "low": 11.7, "close": 11.73, "volume": 11125379}, "trend_line": 14.067569, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.698182, "activity_20": 13.667176, "activity_30": 13.922654}, "trend_signal": 0, "fair_value": 26.870144, "relative_strength": -12.532168, "rate_of_change": -0.243407020361939, "market_dynamics": -1.012736, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.67, "high": 11.97, "low": 11.33, "close": 11.74, "volume": 9300936}, "trend_line": 14.02894, "activity_lines": {"activity_5": 11.97, "activity_10": 12.440545, "activity_20": 13.435137, "activity_30": 13.772488}, "trend_signal": 0, "fair_value": 26.65935, "relative_strength": -12.723572, "rate_of_change": -0.2745961295800308, "market_dynamics": -0.999206, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.88, "high": 14.83, "low": 11.61, "close": 14.56, "volume": 48640213}, "trend_line": 14.06841, "activity_lines": {"activity_5": 12.802, "activity_10": 12.749636, "activity_20": 13.479649, "activity_30": 13.80675}, "trend_signal": 0, "fair_value": 26.495735, "relative_strength": -7.559608, "rate_of_change": 0.2813469870139845, "market_dynamics": -0.776008, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.5, "high": 17.35, "low": 14.71, "close": 17.139999, "volume": 26246697}, "trend_line": 14.186925, "activity_lines": {"activity_5": 14.328, "activity_10": 13.506363, "activity_20": 13.771571, "activity_30": 14.004917}, "trend_signal": 0, "fair_value": 26.362006, "relative_strength": -1.211112, "rate_of_change": 0.8424192925853055, "market_dynamics": -0.374996, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.43, "low": 15.79, "close": 16.16, "volume": 89706682}, "trend_line": 14.259192, "activity_lines": {"activity_5": 15.216666, "activity_10": 14.028, "activity_20": 13.959476, "activity_30": 14.132212}, "trend_signal": 0, "fair_value": 26.215818, "relative_strength": -2.022858, "rate_of_change": 0.5093915700548222, "market_dynamics": 0.22413, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.709999, "high": 18.389999, "low": 16.4, "close": 17.43, "volume": 90960895}, "trend_line": 14.353917, "activity_lines": {"activity_5": 16.271333, "activity_10": 14.752545, "activity_20": 14.262333, "activity_30": 14.33678}, "trend_signal": 0, "fair_value": 26.106089, "relative_strength": 2.990943, "rate_of_change": 0.6643083282699231, "market_dynamics": 0.877895, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.58, "high": 19.1, "low": 17.450001, "close": 17.629999, "volume": 78435182}, "trend_line": 14.449014, "activity_lines": {"activity_5": 17.012666, "activity_10": 15.442545, "activity_20": 14.576095, "activity_30": 14.54814}, "trend_signal": 1, "fair_value": 25.974035, "relative_strength": 1.897687, "rate_of_change": 0.6625160226299266, "market_dynamics": 1.262022, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.68, "high": 18.790001, "low": 16.85, "close": 16.93, "volume": 61284758}, "trend_line": 14.546285, "activity_lines": {"activity_5": 17.128, "activity_10": 15.916363, "activity_20": 14.808667, "activity_30": 14.708204}, "trend_signal": 1, "fair_value": 25.835505, "relative_strength": -0.279716, "rate_of_change": 0.6732016454548333, "market_dynamics": 1.408093, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.700001, "high": 21.0, "low": 16.66, "close": 19.32, "volume": 114782471}, "trend_line": 14.758004, "activity_lines": {"activity_5": 17.882, "activity_10": 16.736363, "activity_20": 15.257476, "activity_30": 15.016186}, "trend_signal": 1, "fair_value": 25.724858, "relative_strength": 6.814195, "rate_of_change": 1.4554850259018055, "market_dynamics": 1.485873, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.32, "high": 19.93, "low": 17.040001, "close": 17.07, "volume": 53996197}, "trend_line": 14.85431, "activity_lines": {"activity_5": 17.740667, "activity_10": 17.022909, "activity_20": 15.475095, "activity_30": 15.165347}, "trend_signal": 1, "fair_value": 25.578171, "relative_strength": -1.658317, "rate_of_change": 0.6525679217867146, "market_dynamics": 1.310762, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.07, "high": 17.43, "low": 16.299999, "close": 16.32, "volume": 32352469}, "trend_line": 14.927604, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.086363, "activity_20": 15.624524, "activity_30": 15.259907}, "trend_signal": 1, "fair_value": 25.416521, "relative_strength": -2.760438, "rate_of_change": 0.4934190817345312, "market_dynamics": 1.081459, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.35, "high": 17.059999, "low": 15.85, "close": 16.66, "volume": 24515118}, "trend_line": 15.03575, "activity_lines": {"activity_5": 17.024, "activity_10": 17.128182, "activity_20": 15.802286, "activity_30": 15.371675}, "trend_signal": 1, "fair_value": 25.252706, "relative_strength": -1.984062, "rate_of_change": 0.7244699149307526, "market_dynamics": 0.933536, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.76, "high": 17.379999, "low": 16.6, "close": 17.030001, "volume": 28613690}, "trend_line": 15.10621, "activity_lines": {"activity_5": 16.947334, "activity_10": 17.147818, "activity_20": 16.006, "activity_30": 15.500336}, "trend_signal": 1, "fair_value": 25.092781, "relative_strength": -1.178563, "rate_of_change": 0.4686164640939137, "market_dynamics": 0.658224, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.030001, "high": 17.5, "low": 16.370001, "close": 16.43, "volume": 31121181}, "trend_line": 15.157333, "activity_lines": {"activity_5": 16.664, "activity_10": 17.013455, "activity_20": 16.13519, "activity_30": 15.585742}, "trend_signal": 1, "fair_value": 24.900065, "relative_strength": -3.667391, "rate_of_change": 0.3384237343450057, "market_dynamics": 0.516795, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.440001, "high": 16.540001, "low": 15.26, "close": 16.08, "volume": 21905950}, "trend_line": 15.196667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.828364, "activity_20": 16.219524, "activity_30": 15.645269}, "trend_signal": 1, "fair_value": 24.723215, "relative_strength": -4.790612, "rate_of_change": 0.259504755882847, "market_dynamics": 0.395791, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.08, "high": 17.780001, "low": 15.22, "close": 16.280001, "volume": 30053532}, "trend_line": 15.215333, "activity_lines": {"activity_5": 16.382, "activity_10": 16.681091, "activity_20": 16.315952, "activity_30": 15.715161}, "trend_signal": 1, "fair_value": 24.564607, "relative_strength": -3.390411, "rate_of_change": 0.12282956519347056, "market_dynamics": 0.268816, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.17, "high": 16.58, "low": 13.9, "close": 13.91, "volume": 23341345}, "trend_line": 15.193, "activity_lines": {"activity_5": 15.52, "activity_10": 16.123818, "activity_20": 16.173572, "activity_30": 15.630946}, "trend_signal": 1, "fair_value": 24.375941, "relative_strength": -10.645307, "rate_of_change": -0.14677956769003817, "market_dynamics": -0.129521, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.87, "high": 14.6, "low": 13.5, "close": 13.95, "volume": 18864082}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.854667, "activity_10": 15.641455, "activity_20": 16.029429, "activity_30": 15.550753}, "trend_signal": 0, "fair_value": 24.206793, "relative_strength": -8.985347, "rate_of_change": -0.12944777200026397, "market_dynamics": -0.50266, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.81, "high": 15.12, "low": 13.58, "close": 14.57, "volume": 18981626}, "trend_line": 15.133333, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.326, "activity_20": 15.935381, "activity_30": 15.511828}, "trend_signal": 0, "fair_value": 24.037903, "relative_strength": -7.893286, "rate_of_change": -0.2636203924345373, "market_dynamics": -0.764345, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 14.86, "low": 14.22, "close": 14.36, "volume": 14381694}, "trend_line": 15.020333, "activity_lines": {"activity_5": 14.402, "activity_10": 15.058727, "activity_20": 15.811381, "activity_30": 15.461936}, "trend_signal": 0, "fair_value": 23.877508, "relative_strength": -10.026173, "rate_of_change": -0.7466960516893374, "market_dynamics": -1.033379, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.48, "high": 14.73, "low": 14.21, "close": 14.22, "volume": 2908667}, "trend_line": 14.978667, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.815273, "activity_20": 15.664238, "activity_30": 15.410301}, "trend_signal": 0, "fair_value": 23.696796, "relative_strength": -9.468356, "rate_of_change": -0.27739731203030643, "market_dynamics": -1.034086, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.39, "high": 15.3, "low": 14.3, "close": 15.15, "volume": 11472465}, "trend_line": 14.993333, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.779091, "activity_20": 15.59381, "activity_30": 15.421355}, "trend_signal": 0, "fair_value": 23.551043, "relative_strength": -7.404567, "rate_of_change": 0.09791258461116778, "market_dynamics": -0.916905, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.16, "high": 15.52, "low": 14.86, "close": 15.06, "volume": 15729671}, "trend_line": 15.049333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.754, "activity_20": 15.498572, "activity_30": 15.425656}, "trend_signal": 0, "fair_value": 23.405237, "relative_strength": -9.388595, "rate_of_change": 0.37349934134058743, "market_dynamics": -0.904604, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.09, "high": 15.36, "low": 14.51, "close": 15.27, "volume": 19775974}, "trend_line": 15.091333, "activity_lines": {"activity_5": 14.989333, "activity_10": 14.802909, "activity_20": 15.420952, "activity_30": 15.439893}, "trend_signal": 0, "fair_value": 23.271717, "relative_strength": -10.110317, "rate_of_change": 0.27908213606543103, "market_dynamics": -0.761253, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.27, "high": 15.71, "low": 14.72, "close": 14.77, "volume": 20634930}, "trend_line": 15.096333, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.782, "activity_20": 15.304619, "activity_30": 15.419161}, "trend_signal": 0, "fair_value": 23.116566, "relative_strength": -9.910027, "rate_of_change": 0.03313159944187173, "market_dynamics": -0.608466, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.77, "high": 16.98, "low": 14.77, "close": 16.51, "volume": 47340005}, "trend_line": 15.195667, "activity_lines": {"activity_5": 15.514, "activity_10": 15.101273, "activity_20": 15.360619, "activity_30": 15.510366}, "trend_signal": 0, "fair_value": 22.985499, "relative_strength": -1.544902, "rate_of_change": 0.6580008535847791, "market_dynamics": -0.287036, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.49, "high": 18.07, "low": 16.389999, "close": 17.27, "volume": 63274634}, "trend_line": 15.346667, "activity_lines": {"activity_5": 16.153333, "activity_10": 15.554545, "activity_20": 15.493381, "activity_30": 15.644194}, "trend_signal": 1, "fair_value": 22.859774, "relative_strength": 1.576392, "rate_of_change": 0.9937043237391278, "market_dynamics": 0.172997, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 16.65, "close": 16.99, "volume": 31875685}, "trend_line": 15.510667, "activity_lines": {"activity_5": 16.558, "activity_10": 15.895818, "activity_20": 15.601191, "activity_30": 15.750215}, "trend_signal": 1, "fair_value": 22.726339, "relative_strength": 2.565764, "rate_of_change": 1.068635945511815, "market_dynamics": 0.45442, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.98, "high": 17.17, "low": 15.78, "close": 15.99, "volume": 24644822}, "trend_line": 15.627667, "activity_lines": {"activity_5": 16.500667, "activity_10": 16.0, "activity_20": 15.613476, "activity_30": 15.78114}, "trend_signal": 0, "fair_value": 22.577125, "relative_strength": -2.66323, "rate_of_change": 0.7543195918009257, "market_dynamics": 0.662132, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.96, "high": 16.32, "low": 15.31, "close": 15.63, "volume": 13303438}, "trend_line": 15.738667, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.012909, "activity_20": 15.607333, "activity_30": 15.78129}, "trend_signal": 0, "fair_value": 22.428273, "relative_strength": -2.685213, "rate_of_change": 0.7102787639383337, "market_dynamics": 0.554953, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55, "high": 17.58, "low": 12.75, "close": 16.75, "volume": 74801008}, "trend_line": 15.906, "activity_lines": {"activity_5": 16.366, "activity_10": 16.206364, "activity_20": 15.714714, "activity_30": 15.846538}, "trend_signal": 0, "fair_value": 22.277807, "relative_strength": 9.517161, "rate_of_change": 1.063196775177981, "market_dynamics": 0.626459, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.77, "high": 18.790001, "low": 16.110001, "close": 16.9, "volume": 97171046}, "trend_line": 16.078, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.381091, "activity_20": 15.834333, "activity_30": 15.910667}, "trend_signal": 0, "fair_value": 22.13228, "relative_strength": 10.820822, "rate_of_change": 1.0813529485728581, "market_dynamics": 0.772222, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.709999, "high": 19.6, "low": 16.709999, "close": 17.92, "volume": 140519123}, "trend_line": 16.19, "activity_lines": {"activity_5": 16.98, "activity_10": 16.709455, "activity_20": 16.049952, "activity_30": 16.029505}, "trend_signal": 0, "fair_value": 21.97916, "relative_strength": 15.456483, "rate_of_change": 0.6966040552307617, "market_dynamics": 1.038679, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.75, "high": 17.83, "low": 16.99, "close": 17.65, "volume": 34135189}, "trend_line": 16.207, "activity_lines": {"activity_5": 17.317333, "activity_10": 16.936727, "activity_20": 16.235619, "activity_30": 16.123699}, "trend_signal": 0, "fair_value": 21.844617, "relative_strength": 13.380623, "rate_of_change": 0.10500308832612389, "market_dynamics": 1.205852, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.75, "high": 25.0, "low": 17.68, "close": 21.49, "volume": 191237309}, "trend_line": 16.384667, "activity_lines": {"activity_5": 18.824, "activity_10": 17.818909, "activity_20": 16.78119, "activity_30": 16.464538}, "trend_signal": 1, "fair_value": 21.737359, "relative_strength": 33.987952, "rate_of_change": 1.0962361942370553, "market_dynamics": 1.328268, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.610001, "high": 24.200001, "low": 20.620001, "close": 20.73, "volume": 182172569}, "trend_line": 16.494667, "activity_lines": {"activity_5": 19.686667, "activity_10": 18.440727, "activity_20": 17.228619, "activity_30": 16.744882}, "trend_signal": 1, "fair_value": 21.647161, "relative_strength": 27.800094, "rate_of_change": 0.6713593874077479, "market_dynamics": 1.442055, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.84, "high": 22.049999, "low": 19.870001, "close": 21.540001, "volume": 124247940}, "trend_line": 16.625, "activity_lines": {"activity_5": 20.554, "activity_10": 19.133091, "activity_20": 17.732, "activity_30": 17.070387}, "trend_signal": 1, "fair_value": 21.555194, "relative_strength": 32.540611, "rate_of_change": 0.7901523565162016, "market_dynamics": 1.488669, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.98, "close": 20.1, "volume": 66223911}, "trend_line": 16.730667, "activity_lines": {"activity_5": 20.632, "activity_10": 19.486, "activity_20": 18.061905, "activity_30": 17.294581}, "trend_signal": 1, "fair_value": 21.437875, "relative_strength": 24.328761, "rate_of_change": 0.6355909774436114, "market_dynamics": 1.533694, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 21.440001, "low": 20.0, "close": 20.6, "volume": 48423740}, "trend_line": 16.773333, "activity_lines": {"activity_5": 20.731334, "activity_10": 19.873273, "activity_20": 18.410143, "activity_30": 17.544215}, "trend_signal": 1, "fair_value": 21.326377, "relative_strength": 24.963345, "rate_of_change": 0.2550167306539574, "market_dynamics": 1.3711, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.52, "high": 22.629999, "low": 19.68, "close": 21.92, "volume": 84917871}, "trend_line": 16.935, "activity_lines": {"activity_5": 21.074, "activity_10": 20.416727, "activity_20": 18.855381, "activity_30": 17.876258}, "trend_signal": 1, "fair_value": 21.221405, "relative_strength": 32.842283, "rate_of_change": 0.9638334849728302, "market_dynamics": 1.258016, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.84, "high": 23.43, "low": 20.190001, "close": 20.290001, "volume": 118471701}, "trend_line": 17.067333, "activity_lines": {"activity_5": 20.844667, "activity_10": 20.549455, "activity_20": 19.109381, "activity_30": 18.09271}, "trend_signal": 1, "fair_value": 21.096747, "relative_strength": 23.981253, "rate_of_change": 0.7814171833481116, "market_dynamics": 1.059706, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.459999, "high": 21.799999, "low": 19.58, "close": 21.16, "volume": 77767327}, "trend_line": 17.217333, "activity_lines": {"activity_5": 20.934667, "activity_10": 20.776, "activity_20": 19.417333, "activity_30": 18.356753}, "trend_signal": 1, "fair_value": 20.972361, "relative_strength": 24.595833, "rate_of_change": 0.8788719362304501, "market_dynamics": 1.004999, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.219999, "high": 22.879999, "low": 21.02, "close": 21.26, "volume": 85482622}, "trend_line": 17.358333, "activity_lines": {"activity_5": 21.083334, "activity_10": 20.943273, "activity_20": 19.706191, "activity_30": 18.61757}, "trend_signal": 1, "fair_value": 20.837946, "relative_strength": 23.280029, "rate_of_change": 0.818942167175359, "market_dynamics": 0.941664, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.26, "high": 21.82, "low": 20.4, "close": 21.58, "volume": 70437167}, "trend_line": 17.53, "activity_lines": {"activity_5": 21.261333, "activity_10": 21.108, "activity_20": 19.996, "activity_30": 18.889936}, "trend_signal": 1, "fair_value": 20.713158, "relative_strength": 22.432862, "rate_of_change": 0.9889601726156706, "market_dynamics": 0.810491, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 22.59, "low": 21.129999, "close": 22.360001, "volume": 72478389}, "trend_line": 17.739333, "activity_lines": {"activity_5": 21.634, "activity_10": 21.343091, "activity_20": 20.330048, "activity_30": 19.201549}, "trend_signal": 1, "fair_value": 20.579416, "relative_strength": 23.540126, "rate_of_change": 1.194141471762677, "market_dynamics": 0.804153, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 22.950001, "low": 21.950001, "close": 22.17, "volume": 65417859}, "trend_line": 17.935667, "activity_lines": {"activity_5": 21.914, "activity_10": 21.527818, "activity_20": 20.609857, "activity_30": 19.487398}, "trend_signal": 1, "fair_value": 20.451024, "relative_strength": 19.209804, "rate_of_change": 1.106772165560003, "market_dynamics": 0.744229, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.25, "high": 25.610001, "low": 22.17, "close": 25.1, "volume": 124618908}, "trend_line": 18.308667, "activity_lines": {"activity_5": 23.045334, "activity_10": 22.219091, "activity_20": 21.141762, "activity_30": 19.949613}, "trend_signal": 1, "fair_value": 20.370459, "relative_strength": 36.232173, "rate_of_change": 2.079655024817316, "market_dynamics": 0.869843, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.01, "high": 35.009998, "low": 25.0, "close": 33.259998, "volume": 251862922}, "trend_line": 18.952333, "activity_lines": {"activity_5": 26.633999, "activity_10": 24.329273, "activity_20": 22.413524, "activity_30": 20.914215}, "trend_signal": 1, "fair_value": 20.336961, "relative_strength": 75.520919, "rate_of_change": 3.5156355184132173, "market_dynamics": 1.135436, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.959999, "high": 33.970001, "low": 29.43, "close": 29.67, "volume": 145881961}, "trend_line": 19.455667, "activity_lines": {"activity_5": 28.226, "activity_10": 25.547454, "activity_20": 23.265905, "activity_30": 21.605677}, "trend_signal": 1, "fair_value": 20.298257, "relative_strength": 48.053212, "rate_of_change": 2.6557891316071687, "market_dynamics": 1.237397, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.49, "high": 30.57, "low": 28.450001, "close": 29.870001, "volume": 130010874}, "trend_line": 19.972667, "activity_lines": {"activity_5": 29.345333, "activity_10": 26.637091, "activity_20": 24.072191, "activity_30": 22.27757}, "trend_signal": 1, "fair_value": 20.277378, "relative_strength": 40.998238, "rate_of_change": 2.6573234420593392, "market_dynamics": 1.416867, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.51, "high": 30.17, "low": 27.469999, "close": 29.379999, "volume": 80034061}, "trend_line": 20.478, "activity_lines": {"activity_5": 29.800666, "activity_10": 27.493091, "activity_20": 24.764, "activity_30": 22.884495}, "trend_signal": 1, "fair_value": 20.256453, "relative_strength": 31.703282, "rate_of_change": 2.5301227923141174, "market_dynamics": 1.307931, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.17, "high": 29.190001, "low": 25.01, "close": 25.629999, "volume": 57822333}, "trend_line": 20.827333, "activity_lines": {"activity_5": 28.525333, "activity_10": 27.502, "activity_20": 25.038524, "activity_30": 23.216882}, "trend_signal": 1, "fair_value": 20.215467, "relative_strength": 15.197246, "rate_of_change": 1.7058941302861503, "market_dynamics": 0.87668, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.690001, "high": 26.860001, "low": 25.629999, "close": 26.24, "volume": 37619818}, "trend_line": 21.2, "activity_lines": {"activity_5": 27.418, "activity_10": 27.540545, "activity_20": 25.329571, "activity_30": 23.566086}, "trend_signal": 1, "fair_value": 20.187611, "relative_strength": 14.197735, "rate_of_change": 1.7893169519112213, "market_dynamics": 0.555009, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.18, "high": 27.26, "low": 25.6, "close": 26.24, "volume": 38471790}, "trend_line": 21.565667, "activity_lines": {"activity_5": 26.778666, "activity_10": 27.488545, "activity_20": 25.581, "activity_30": 23.891247}, "trend_signal": 1, "fair_value": 20.161206, "relative_strength": 12.243564, "rate_of_change": 1.724844339622651, "market_dynamics": 0.154893, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.030001, "high": 26.6, "low": 25.0, "close": 25.24, "volume": 33432486}, "trend_line": 21.914667, "activity_lines": {"activity_5": 26.034666, "activity_10": 27.17, "activity_20": 25.696286, "activity_30": 24.128301}, "trend_signal": 1, "fair_value": 20.136601, "relative_strength": 6.401477, "rate_of_change": 1.6183130343244205, "market_dynamics": -0.20988, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.01, "high": 25.99, "low": 24.549999, "close": 25.82, "volume": 12916400}, "trend_line": 22.225, "activity_lines": {"activity_5": 25.792667, "activity_10": 26.904545, "activity_20": 25.848952, "activity_30": 24.380258}, "trend_signal": 1, "fair_value": 20.107693, "relative_strength": 5.972583, "rate_of_change": 1.4160972649048236, "market_dynamics": -0.398716, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 26.42, "low": 25.309999, "close": 25.98, "volume": 13980155}, "trend_line": 22.515333, "activity_lines": {"activity_5": 25.841333, "activity_10": 26.601818, "activity_20": 25.992619, "activity_30": 24.622516}, "trend_signal": 1, "fair_value": 20.074824, "relative_strength": 7.605752, "rate_of_change": 1.3063352080989732, "market_dynamics": -0.567651, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.65, "high": 27.780001, "low": 24.5, "close": 25.049999, "volume": 52171552}, "trend_line": 22.784, "activity_lines": {"activity_5": 25.556666, "activity_10": 26.114, "activity_20": 26.026571, "activity_30": 24.786043}, "trend_signal": 1, "fair_value": 20.040728, "relative_strength": 8.86601, "rate_of_change": 1.1932623870142214, "market_dynamics": -0.69429, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.16, "high": 25.85, "low": 24.33, "close": 25.370001, "volume": 24816876}, "trend_line": 23.096667, "activity_lines": {"activity_5": 25.458, "activity_10": 25.833636, "activity_20": 26.067428, "activity_30": 24.952882}, "trend_signal": 1, "fair_value": 20.030721, "relative_strength": 4.999466, "rate_of_change": 1.3723095154494431, "market_dynamics": -0.7881, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 27.07, "low": 25.950001, "close": 26.200001, "volume": 39371736}, "trend_line": 23.449, "activity_lines": {"activity_5": 25.694, "activity_10": 25.782364, "activity_20": 26.164619, "activity_30": 25.153097}, "trend_signal": 1, "fair_value": 20.024392, "relative_strength": 7.327968, "rate_of_change": 1.5254711859507764, "market_dynamics": -0.796368, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.120001, "high": 27.190001, "low": 25.719999, "close": 26.09, "volume": 25380322}, "trend_line": 23.760333, "activity_lines": {"activity_5": 25.829334, "activity_10": 25.777818, "activity_20": 26.230952, "activity_30": 25.323484}, "trend_signal": 1, "fair_value": 20.016475, "relative_strength": 6.429509, "rate_of_change": 1.327702673888002, "market_dynamics": -0.849666, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.290001, "high": 26.290001, "low": 24.540001, "close": 25.1, "volume": 19380939}, "trend_line": 24.033667, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.653091, "activity_20": 26.175381, "activity_30": 25.409914}, "trend_signal": 1, "fair_value": 20.00941, "relative_strength": 3.509071, "rate_of_change": 1.1503795001526367, "market_dynamics": -0.924455, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.68, "high": 26.690001, "low": 24.9, "close": 26.190001, "volume": 40454129}, "trend_line": 24.309333, "activity_lines": {"activity_5": 25.826001, "activity_10": 25.736182, "activity_20": 26.204857, "activity_30": 25.549032}, "trend_signal": 1, "fair_value": 19.99664, "relative_strength": 13.220593, "rate_of_change": 1.146999332228401, "market_dynamics": -0.880108, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1, "high": 28.120001, "low": 25.280001, "close": 25.48, "volume": 76832768}, "trend_line": 24.570333, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.691091, "activity_20": 26.143238, "activity_30": 25.624559}, "trend_signal": 1, "fair_value": 19.966879, "relative_strength": 5.934137, "rate_of_change": 1.0736617084475448, "market_dynamics": -0.825898, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.690001, "high": 26.549999, "low": 24.799999, "close": 26.34, "volume": 36163841}, "trend_line": 24.732, "activity_lines": {"activity_5": 25.898667, "activity_10": 25.816182, "activity_20": 26.144952, "activity_30": 25.738731}, "trend_signal": 1, "fair_value": 19.944084, "relative_strength": 7.671613, "rate_of_change": 0.6579764303560631, "market_dynamics": -0.722206, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.440001, "high": 27.48, "low": 26.18, "close": 26.799999, "volume": 44049313}, "trend_line": 24.934333, "activity_lines": {"activity_5": 26.218666, "activity_10": 26.004909, "activity_20": 26.171524, "activity_30": 25.872151}, "trend_signal": 1, "fair_value": 19.93756, "relative_strength": 8.092799, "rate_of_change": 0.8181020540190823, "market_dynamics": -0.401649, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.870001, "high": 27.42, "low": 25.4, "close": 26.75, "volume": 33970715}, "trend_line": 25.108, "activity_lines": {"activity_5": 26.474666, "activity_10": 26.166727, "activity_20": 26.171286, "activity_30": 25.98929}, "trend_signal": 1, "fair_value": 19.929643, "relative_strength": 8.275978, "rate_of_change": 0.6964974759902413, "market_dynamics": -0.21837, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.780001, "high": 28.879999, "low": 26.280001, "close": 28.040001, "volume": 53391861}, "trend_line": 25.372667, "activity_lines": {"activity_5": 27.050667, "activity_10": 26.549091, "activity_20": 26.286048, "activity_30": 26.178452}, "trend_signal": 1, "fair_value": 19.936688, "relative_strength": 9.033526, "rate_of_change": 1.0541142265413388, "market_dynamics": 0.03517, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.190001, "high": 34.310001, "low": 28.0, "close": 31.91, "volume": 84054360}, "trend_line": 25.749667, "activity_lines": {"activity_5": 28.793333, "activity_10": 27.580727, "activity_20": 26.794238, "activity_30": 26.600215}, "trend_signal": 1, "fair_value": 19.977949, "relative_strength": 23.606167, "rate_of_change": 1.4858508961631778, "market_dynamics": 0.482314, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.540001, "high": 32.849998, "low": 29.66, "close": 32.09, "volume": 121071519}, "trend_line": 26.088667, "activity_lines": {"activity_5": 30.167333, "activity_10": 28.526182, "activity_20": 27.308905, "activity_30": 27.009269}, "trend_signal": 1, "fair_value": 20.027879, "relative_strength": 18.055008, "rate_of_change": 1.3165218796810156, "market_dynamics": 0.821426, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 33.049999, "low": 29.66, "close": 30.030001, "volume": 67774218}, "trend_line": 26.413333, "activity_lines": {"activity_5": 30.471334, "activity_10": 28.99, "activity_20": 27.61681, "activity_30": 27.263548}, "trend_signal": 1, "fair_value": 20.052858, "relative_strength": 8.50654, "rate_of_change": 1.2444714020842864, "market_dynamics": 1.026035, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.75, "high": 34.790001, "low": 29.66, "close": 32.959999, "volume": 79072802}, "trend_line": 26.806667, "activity_lines": {"activity_5": 31.536667, "activity_10": 29.914909, "activity_20": 28.200667, "activity_30": 27.685914}, "trend_signal": 1, "fair_value": 20.093778, "relative_strength": 16.757291, "rate_of_change": 1.4891494382780068, "market_dynamics": 1.203175, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.959999, "high": 35.400002, "low": 30.52, "close": 32.060001, "volume": 87673758}, "trend_line": 27.166667, "activity_lines": {"activity_5": 31.888, "activity_10": 30.533273, "activity_20": 28.663905, "activity_30": 28.024839}, "trend_signal": 1, "fair_value": 20.128802, "relative_strength": 14.473386, "rate_of_change": 1.3429494983468082, "market_dynamics": 1.158815, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 33.400002, "low": 31.02, "close": 31.6, "volume": 52700525}, "trend_line": 27.500667, "activity_lines": {"activity_5": 31.818, "activity_10": 30.961273, "activity_20": 29.055619, "activity_30": 28.31086}, "trend_signal": 1, "fair_value": 20.138083, "relative_strength": 14.321609, "rate_of_change": 1.2294478376754852, "market_dynamics": 0.94157, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.009998, "high": 33.380001, "low": 30.32, "close": 32.799999, "volume": 53361439}, "trend_line": 27.848667, "activity_lines": {"activity_5": 32.168666, "activity_10": 31.496182, "activity_20": 29.536095, "activity_30": 28.652753}, "trend_signal": 1, "fair_value": 20.155561, "relative_strength": 15.996473, "rate_of_change": 1.2654238531741757, "market_dynamics": 0.930825, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.09, "high": 33.700001, "low": 32.279999, "close": 32.830002, "volume": 27279527}, "trend_line": 28.204, "activity_lines": {"activity_5": 32.482, "activity_10": 31.919091, "activity_20": 29.983429, "activity_30": 28.974129}, "trend_signal": 1, "fair_value": 20.179925, "relative_strength": 11.999082, "rate_of_change": 1.2759425792265089, "market_dynamics": 0.769626, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.529999, "high": 33.720001, "low": 29.6, "close": 30.58, "volume": 41354529}, "trend_line": 28.386667, "activity_lines": {"activity_5": 31.858667, "activity_10": 31.823273, "activity_20": 30.183095, "activity_30": 29.12742}, "trend_signal": 1, "fair_value": 20.195486, "relative_strength": 5.925471, "rate_of_change": 0.6476634519926201, "market_dynamics": 0.514031, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.120001, "high": 31.27, "low": 28.82, "close": 29.18, "volume": 27033749}, "trend_line": 28.250667, "activity_lines": {"activity_5": 30.927334, "activity_10": 31.403273, "activity_20": 30.227524, "activity_30": 29.178602}, "trend_signal": 1, "fair_value": 20.200367, "relative_strength": -0.180186, "rate_of_change": -0.47909816252820114, "market_dynamics": 0.237084, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.16, "high": 31.360001, "low": 28.219999, "close": 28.26, "volume": 24654305}, "trend_line": 28.203667, "activity_lines": {"activity_5": 29.881334, "activity_10": 30.795273, "activity_20": 30.164667, "activity_30": 29.179204}, "trend_signal": 1, "fair_value": 20.198593, "relative_strength": -0.869972, "rate_of_change": -0.1663677533702146, "market_dynamics": -0.170817, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.690001, "high": 28.5, "low": 26.4, "close": 27.799999, "volume": 21299474}, "trend_line": 28.134667, "activity_lines": {"activity_5": 28.904666, "activity_10": 30.17, "activity_20": 30.044238, "activity_30": 29.153161}, "trend_signal": 1, "fair_value": 20.205552, "relative_strength": -2.127763, "rate_of_change": -0.24464903801338692, "market_dynamics": -0.586621, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.42, "high": 28.299999, "low": 25.82, "close": 25.85, "volume": 15605806}, "trend_line": 28.017, "activity_lines": {"activity_5": 27.611333, "activity_10": 29.268182, "activity_20": 29.730476, "activity_30": 29.005764}, "trend_signal": 0, "fair_value": 20.205062, "relative_strength": -6.588642, "rate_of_change": -0.4182278041535052, "market_dynamics": -0.946465, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 30.959999, "low": 25.700001, "close": 29.690001, "volume": 29952912}, "trend_line": 28.152333, "activity_lines": {"activity_5": 28.063333, "activity_10": 29.140546, "activity_20": 29.783572, "activity_30": 29.113699}, "trend_signal": 0, "fair_value": 20.221611, "relative_strength": -0.408456, "rate_of_change": 0.48303886925794787, "market_dynamics": -1.035354, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.549999, "high": 36.150002, "low": 29.0, "close": 34.91, "volume": 61530126}, "trend_line": 28.441333, "activity_lines": {"activity_5": 30.314667, "activity_10": 30.021455, "activity_20": 30.311953, "activity_30": 29.549678}, "trend_signal": 1, "fair_value": 20.277809, "relative_strength": 11.907265, "rate_of_change": 1.0265579055206597, "market_dynamics": -0.797698, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.77, "high": 40.450001, "low": 34.32, "close": 37.639999, "volume": 62601573}, "trend_line": 28.821333, "activity_lines": {"activity_5": 33.094, "activity_10": 31.346909, "activity_20": 31.05881, "activity_30": 30.14314}, "trend_signal": 1, "fair_value": 20.341468, "relative_strength": 19.348342, "rate_of_change": 1.3360836498064244, "market_dynamics": -0.373415, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 39.790001, "low": 36.200001, "close": 39.25, "volume": 36031287}, "trend_line": 29.288333, "activity_lines": {"activity_5": 35.784667, "activity_10": 32.855273, "activity_20": 31.901095, "activity_30": 30.815957}, "trend_signal": 1, "fair_value": 20.424097, "relative_strength": 22.194929, "rate_of_change": 1.6203275538990591, "market_dynamics": 0.148221, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.98, "low": 38.400002, "close": 40.0, "volume": 26289660}, "trend_line": 29.761, "activity_lines": {"activity_5": 37.962, "activity_10": 34.382727, "activity_20": 32.753333, "activity_30": 31.507032}, "trend_signal": 1, "fair_value": 20.521069, "relative_strength": 20.024693, "rate_of_change": 1.613840569212313, "market_dynamics": 0.536407, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.009998, "high": 44.580002, "low": 38.630001, "close": 39.07, "volume": 55215017}, "trend_line": 30.197333, "activity_lines": {"activity_5": 38.886, "activity_10": 35.610727, "activity_20": 33.454143, "activity_30": 32.107613}, "trend_signal": 1, "fair_value": 20.621236, "relative_strength": 16.844616, "rate_of_change": 1.4661234501528886, "market_dynamics": 0.792246, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 39.59, "low": 34.240002, "close": 34.830002, "volume": 35553870}, "trend_line": 30.523334, "activity_lines": {"activity_5": 37.771334, "activity_10": 35.913455, "activity_20": 33.692476, "activity_30": 32.406495}, "trend_signal": 1, "fair_value": 20.7006, "relative_strength": 3.741739, "rate_of_change": 1.0795688480171344, "market_dynamics": 0.706042, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.099998, "high": 35.5, "low": 30.49, "close": 30.860001, "volume": 43733294}, "trend_line": 30.706334, "activity_lines": {"activity_5": 35.338668, "activity_10": 35.391637, "activity_20": 33.520381, "activity_30": 32.428215}, "trend_signal": 1, "fair_value": 20.757799, "relative_strength": -7.833165, "rate_of_change": 0.599541321403487, "market_dynamics": 0.464523, "expectation": {"probability": 52.1062, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d15219-d526-4027-b335-160ff1d57605/", "share_image": "https://sharemaestro.com/terminal/d9d15219-d526-4027-b335-160ff1d57605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}