{"ticker": {"uuid": "d9d2050c-0150-4331-803a-fe2a01ba9dc3", "symbol": "7164", "name": "ZENKOKU HOSHO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7164 fell 4.74%, moving from 3,228.00 to 3,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.80 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,075.00"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3073.0, "close": 3075.0, "volume": 2559600}, "trend_line": 3064.655713, "activity_lines": {"activity_5": 3016.666667, "activity_10": 2976.209091, "activity_20": 3026.816613, "activity_30": 3047.064879}, "trend_signal": 0, "fair_value": 2746.115853, "relative_strength": -24.801056, "rate_of_change": 0.03465331808535088, "market_dynamics": -0.459325, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2192.674385, "high": 2228.316438, "low": 2179.139043, "close": 2192.2229, "volume": 2060600}, "trend_line": 2241.316805, "activity_lines": {"activity_5": 2212.585856, "activity_10": 2248.364835, "activity_20": 2253.677102, "activity_30": 2254.119122}, "trend_signal": 0, "fair_value": 2077.724501, "relative_strength": -11.57174, "rate_of_change": -0.04341556472535778, "market_dynamics": -0.62294, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2223.805035, "high": 2250.875197, "low": 2211.172342, "close": 2236.888916, "volume": 2036200}, "trend_line": 2242.124284, "activity_lines": {"activity_5": 2214.601107, "activity_10": 2243.04929, "activity_20": 2251.421568, "activity_30": 2253.833452}, "trend_signal": 0, "fair_value": 2082.277146, "relative_strength": -10.959094, "rate_of_change": 0.03602699083854224, "market_dynamics": -0.785188, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2254.935508, "high": 2255.386676, "low": 2213.879522, "close": 2236.437744, "volume": 1849800}, "trend_line": 2243.86604, "activity_lines": {"activity_5": 2220.646777, "activity_10": 2238.324356, "activity_20": 2249.967471, "activity_30": 2253.466578}, "trend_signal": 0, "fair_value": 2086.278755, "relative_strength": -9.411396, "rate_of_change": 0.07768329402741957, "market_dynamics": -0.816732, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2233.279481, "high": 2272.07983, "low": 2208.916412, "close": 2250.423828, "volume": 2380000}, "trend_line": 2248.55686, "activity_lines": {"activity_5": 2232.587679, "activity_10": 2236.823193, "activity_20": 2250.170329, "activity_30": 2253.889661}, "trend_signal": 0, "fair_value": 2090.289804, "relative_strength": -9.682088, "rate_of_change": 0.20905080412020757, "market_dynamics": -0.724121, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2245.912062, "high": 2263.95889, "low": 2231.023678, "close": 2258.09375, "volume": 1505200}, "trend_line": 2253.576367, "activity_lines": {"activity_5": 2244.498535, "activity_10": 2237.553276, "activity_20": 2251.049036, "activity_30": 2254.504945}, "trend_signal": 0, "fair_value": 2094.456972, "relative_strength": -6.512201, "rate_of_change": 0.22323238025655154, "market_dynamics": -0.563371, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2267.117102, "high": 2281.554464, "low": 2235.986133, "close": 2258.544922, "volume": 1533000}, "trend_line": 2256.785278, "activity_lines": {"activity_5": 2252.409033, "activity_10": 2239.579439, "activity_20": 2251.949228, "activity_30": 2254.825497}, "trend_signal": 0, "fair_value": 2099.10833, "relative_strength": -7.03988, "rate_of_change": 0.14239193519194887, "market_dynamics": -0.599518, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2268.47082, "high": 2286.968737, "low": 2243.656396, "close": 2285.615234, "volume": 1420800}, "trend_line": 2262.284025, "activity_lines": {"activity_5": 2264.921501, "activity_10": 2247.971209, "activity_20": 2254.984971, "activity_30": 2256.685494}, "trend_signal": 0, "fair_value": 2103.331595, "relative_strength": -8.98121, "rate_of_change": 0.2436539733577655, "market_dynamics": -0.458532, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2299.60125, "high": 2307.271172, "low": 2257.191517, "close": 2268.921875, "volume": 1513800}, "trend_line": 2265.035555, "activity_lines": {"activity_5": 2268.621094, "activity_10": 2253.582111, "activity_20": 2256.127942, "activity_30": 2257.113742}, "trend_signal": 0, "fair_value": 2106.979921, "relative_strength": -9.277543, "rate_of_change": 0.12162619589730793, "market_dynamics": -0.538183, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2269.823836, "high": 2277.493684, "low": 2206.660343, "close": 2244.107666, "volume": 3134600}, "trend_line": 2264.185002, "activity_lines": {"activity_5": 2261.883675, "activity_10": 2254.427046, "activity_20": 2254.716446, "activity_30": 2255.763556}, "trend_signal": 0, "fair_value": 2110.549399, "relative_strength": -12.569046, "rate_of_change": -0.037551419363912084, "market_dynamics": -0.503397, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2247.716896, "high": 2266.666076, "low": 2226.511879, "close": 2243.205078, "volume": 1591200}, "trend_line": 2261.989901, "activity_lines": {"activity_5": 2255.266471, "activity_10": 2254.517254, "activity_20": 2253.253362, "activity_30": 2254.410012}, "trend_signal": 0, "fair_value": 2114.393848, "relative_strength": -9.413304, "rate_of_change": -0.0969488358089676, "market_dynamics": -0.548733, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.289238, "high": 2276.591797, "low": 2208.916325, "close": 2215.683838, "volume": 2165400}, "trend_line": 2256.978776, "activity_lines": {"activity_5": 2240.468099, "activity_10": 2248.742281, "activity_20": 2249.143428, "activity_30": 2251.422524}, "trend_signal": 0, "fair_value": 2117.540473, "relative_strength": -8.72381, "rate_of_change": -0.2215361349661478, "market_dynamics": -0.716479, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.316697, "high": 2235.084211, "low": 2170.116027, "close": 2209.818848, "volume": 2747400}, "trend_line": 2250.165601, "activity_lines": {"activity_5": 2226.572136, "activity_10": 2241.474383, "activity_20": 2244.558713, "activity_30": 2248.379948}, "trend_signal": 0, "fair_value": 2120.128096, "relative_strength": -6.225252, "rate_of_change": -0.3018714696145541, "market_dynamics": -0.719544, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2222.00013, "high": 2253.130851, "low": 2222.00013, "close": 2228.31665, "volume": 1575400}, "trend_line": 2247.620272, "activity_lines": {"activity_5": 2223.895199, "activity_10": 2238.061905, "activity_20": 2242.040768, "activity_30": 2246.970339}, "trend_signal": 0, "fair_value": 2123.034835, "relative_strength": -9.071661, "rate_of_change": -0.11311740784184345, "market_dynamics": -0.730888, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2212.525857, "high": 2251.32588, "low": 2196.283777, "close": 2205.307129, "volume": 2035400}, "trend_line": 2246.498714, "activity_lines": {"activity_5": 2216.255436, "activity_10": 2230.613534, "activity_20": 2237.548428, "activity_30": 2244.240459}, "trend_signal": 0, "fair_value": 2125.75397, "relative_strength": -6.791504, "rate_of_change": -0.049899799088494665, "market_dynamics": -0.653084, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.381394, "high": 2200.795405, "low": 2127.706182, "close": 2178.237061, "volume": 3338600}, "trend_line": 2243.987215, "activity_lines": {"activity_5": 2202.17902, "activity_10": 2219.063636, "activity_20": 2230.911968, "activity_30": 2239.836481}, "trend_signal": 0, "fair_value": 2128.754137, "relative_strength": -6.975436, "rate_of_change": -0.1117961467927077, "market_dynamics": -0.570495, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2163.799641, "high": 2194.027891, "low": 2140.338928, "close": 2157.483398, "volume": 2506600}, "trend_line": 2243.716512, "activity_lines": {"activity_5": 2185.515918, "activity_10": 2205.192285, "activity_20": 2222.997203, "activity_30": 2234.255589}, "trend_signal": 0, "fair_value": 2130.631933, "relative_strength": -10.377735, "rate_of_change": -0.012063482277912157, "market_dynamics": -0.717473, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2183.199871, "high": 2200.344238, "low": 2122.292326, "close": 2169.213623, "volume": 3538400}, "trend_line": 2241.956958, "activity_lines": {"activity_5": 2176.64292, "activity_10": 2195.291184, "activity_20": 2217.058968, "activity_30": 2229.448951}, "trend_signal": 0, "fair_value": 2132.010041, "relative_strength": -11.368259, "rate_of_change": -0.07842140442382912, "market_dynamics": -0.847911, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2170.116134, "high": 2178.688314, "low": 2150.264687, "close": 2168.762451, "volume": 2090400}, "trend_line": 2239.956779, "activity_lines": {"activity_5": 2170.326546, "activity_10": 2187.424445, "activity_20": 2211.698657, "activity_30": 2224.726725}, "trend_signal": 0, "fair_value": 2133.224823, "relative_strength": -13.75897, "rate_of_change": -0.08921576272295752, "market_dynamics": -1.026068, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.860103, "high": 2222.451412, "low": 2159.739087, "close": 2222.000244, "volume": 1841000}, "trend_line": 2238.979248, "activity_lines": {"activity_5": 2185.726383, "activity_10": 2191.058385, "activity_20": 2211.818962, "activity_30": 2223.568239}, "trend_signal": 0, "fair_value": 2134.486748, "relative_strength": -11.415074, "rate_of_change": -0.043640618835351155, "market_dynamics": -1.042477, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2230.572458, "high": 2262.605335, "low": 2220.195604, "close": 2248.619141, "volume": 2435200}, "trend_line": 2239.340177, "activity_lines": {"activity_5": 2208.886312, "activity_10": 2199.934078, "activity_20": 2214.424986, "activity_30": 2224.190168}, "trend_signal": 0, "fair_value": 2136.06637, "relative_strength": -9.592491, "rate_of_change": 0.016120247667429113, "market_dynamics": -0.730464, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2242.303185, "high": 2268.92136, "low": 2231.023993, "close": 2266.214355, "volume": 2184800}, "trend_line": 2240.437996, "activity_lines": {"activity_5": 2233.219173, "activity_10": 2211.910462, "activity_20": 2218.45538, "activity_30": 2225.923986}, "trend_signal": 0, "fair_value": 2138.119756, "relative_strength": -5.513507, "rate_of_change": 0.04902421754745627, "market_dynamics": -0.393911, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2271.628598, "high": 2371.787914, "low": 2271.628598, "close": 2353.741211, "volume": 2573200}, "trend_line": 2243.099894, "activity_lines": {"activity_5": 2279.478922, "activity_10": 2238.882084, "activity_20": 2230.469325, "activity_30": 2233.23387}, "trend_signal": 0, "fair_value": 2140.78769, "relative_strength": -3.616145, "rate_of_change": 0.11881150046340479, "market_dynamics": 0.292155, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2328.024928, "high": 2399.309069, "low": 2294.638524, "close": 2397.955566, "volume": 1558800}, "trend_line": 2247.235604, "activity_lines": {"activity_5": 2328.174951, "activity_10": 2271.27591, "activity_20": 2246.137722, "activity_30": 2243.224559}, "trend_signal": 0, "fair_value": 2143.899481, "relative_strength": -2.078535, "rate_of_change": 0.1843747579437948, "market_dynamics": 0.76941, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2400.211472, "high": 2404.27198, "low": 2366.824999, "close": 2397.955566, "volume": 1087600}, "trend_line": 2250.619352, "activity_lines": {"activity_5": 2361.591439, "activity_10": 2300.585391, "activity_20": 2261.036986, "activity_30": 2252.948427}, "trend_signal": 1, "fair_value": 2146.636928, "relative_strength": -2.60885, "rate_of_change": 0.15057379804668652, "market_dynamics": 1.033771, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2398.406693, "high": 2429.537435, "low": 2369.080802, "close": 2412.393066, "volume": 703600}, "trend_line": 2253.536906, "activity_lines": {"activity_5": 2388.090071, "activity_10": 2329.017174, "activity_20": 2276.608718, "activity_30": 2263.385441}, "trend_signal": 1, "fair_value": 2149.50703, "relative_strength": -1.46353, "rate_of_change": 0.12963338280224893, "market_dynamics": 1.200349, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2436.304796, "high": 2489.542681, "low": 2429.086115, "close": 2459.314453, "volume": 1378000}, "trend_line": 2257.582381, "activity_lines": {"activity_5": 2419.310905, "activity_10": 2361.722736, "activity_20": 2295.914395, "activity_30": 2276.661412}, "trend_signal": 1, "fair_value": 2153.252794, "relative_strength": -5.469263, "rate_of_change": 0.17951669614237734, "market_dynamics": 1.150944, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2461.119115, "high": 2461.119361, "low": 2385.774264, "close": 2419.1604, "volume": 1579000}, "trend_line": 2261.567692, "activity_lines": {"activity_5": 2424.273714, "activity_10": 2381.639724, "activity_20": 2310.439831, "activity_30": 2287.0858}, "trend_signal": 1, "fair_value": 2156.620836, "relative_strength": -7.717492, "rate_of_change": 0.1765300364469805, "market_dynamics": 1.082252, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2433.598007, "high": 2491.798514, "low": 2429.988667, "close": 2458.863281, "volume": 1664000}, "trend_line": 2268.365275, "activity_lines": {"activity_5": 2438.109537, "activity_10": 2404.23093, "activity_20": 2328.110564, "activity_30": 2299.814548}, "trend_signal": 1, "fair_value": 2159.909151, "relative_strength": -5.391944, "rate_of_change": 0.30056951308800495, "market_dynamics": 1.07568, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2479.16584, "high": 2494.956488, "low": 2457.058828, "close": 2472.849609, "volume": 1248800}, "trend_line": 2277.072811, "activity_lines": {"activity_5": 2452.546956, "activity_10": 2424.090545, "activity_20": 2346.208846, "activity_30": 2313.007086}, "trend_signal": 1, "fair_value": 2162.605283, "relative_strength": -5.707688, "rate_of_change": 0.3838683344330375, "market_dynamics": 1.061663, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2503.980062, "high": 2526.538441, "low": 2426.379105, "close": 2452.095703, "volume": 2090800}, "trend_line": 2285.614917, "activity_lines": {"activity_5": 2455.07347, "activity_10": 2435.615824, "activity_20": 2361.241318, "activity_30": 2324.298885}, "trend_signal": 1, "fair_value": 2164.954465, "relative_strength": -8.066695, "rate_of_change": 0.37513539131181856, "market_dynamics": 1.060163, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2458.863106, "high": 2491.347533, "low": 2435.402394, "close": 2478.263672, "volume": 1165800}, "trend_line": 2295.149609, "activity_lines": {"activity_5": 2463.675797, "activity_10": 2448.199343, "activity_20": 2377.77126, "activity_30": 2336.727837}, "trend_signal": 1, "fair_value": 2166.802923, "relative_strength": -10.492684, "rate_of_change": 0.4171609105752165, "market_dynamics": 1.053556, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2497.212689, "high": 2516.161422, "low": 2475.556517, "close": 2495.407715, "volume": 1030400}, "trend_line": 2303.766903, "activity_lines": {"activity_5": 2476.729525, "activity_10": 2460.044518, "activity_20": 2394.683588, "activity_30": 2349.647715}, "trend_signal": 1, "fair_value": 2169.737242, "relative_strength": -10.799245, "rate_of_change": 0.37545674435378945, "market_dynamics": 1.042544, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.51499, "high": 2534.20819, "low": 2439.463173, "close": 2443.523682, "volume": 2006400}, "trend_line": 2310.669767, "activity_lines": {"activity_5": 2467.40542, "activity_10": 2459.880478, "activity_20": 2405.294632, "activity_30": 2358.664281}, "trend_signal": 1, "fair_value": 2172.031475, "relative_strength": -13.887489, "rate_of_change": 0.299633786344038, "market_dynamics": 0.980285, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2463.826263, "high": 2463.826263, "low": 2378.555317, "close": 2452.547119, "volume": 2341800}, "trend_line": 2317.40721, "activity_lines": {"activity_5": 2462.111768, "activity_10": 2460.528551, "activity_20": 2415.740256, "activity_30": 2367.817659}, "trend_signal": 1, "fair_value": 2174.303337, "relative_strength": -12.518735, "rate_of_change": 0.29157965782135004, "market_dynamics": 0.85983, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.816603, "high": 2460.668102, "low": 2393.895077, "close": 2448.937744, "volume": 1913400}, "trend_line": 2323.768677, "activity_lines": {"activity_5": 2456.96849, "activity_10": 2459.527801, "activity_20": 2424.664797, "activity_30": 2376.3035}, "trend_signal": 1, "fair_value": 2175.723159, "relative_strength": -9.916741, "rate_of_change": 0.2745079489072694, "market_dynamics": 0.700668, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2468.788994, "high": 2570.752895, "low": 2447.132729, "close": 2567.143555, "volume": 2144600}, "trend_line": 2334.055298, "activity_lines": {"activity_5": 2491.437679, "activity_10": 2479.354568, "activity_20": 2443.557983, "activity_30": 2392.005105}, "trend_signal": 1, "fair_value": 2178.301792, "relative_strength": -10.138239, "rate_of_change": 0.4426697502989105, "market_dynamics": 0.674964, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.278204, "high": 2575.715565, "low": 2502.626606, "close": 2561.064697, "volume": 3562400}, "trend_line": 2343.236947, "activity_lines": {"activity_5": 2517.955257, "activity_10": 2496.115558, "activity_20": 2459.921468, "activity_30": 2406.650873}, "trend_signal": 1, "fair_value": 2180.865463, "relative_strength": -8.773511, "rate_of_change": 0.39337752656790953, "market_dynamics": 0.728687, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2581.065806, "high": 2589.90348, "low": 2502.457068, "close": 2532.226074, "volume": 1835800}, "trend_line": 2352.013753, "activity_lines": {"activity_5": 2530.482829, "activity_10": 2505.053085, "activity_20": 2471.67246, "activity_30": 2418.843719}, "trend_signal": 1, "fair_value": 2182.725112, "relative_strength": -6.257979, "rate_of_change": 0.37455904795445794, "market_dynamics": 0.61829, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2535.016648, "high": 2579.205065, "low": 2501.52644, "close": 2521.0625, "volume": 1368800}, "trend_line": 2361.245581, "activity_lines": {"activity_5": 2533.375716, "activity_10": 2510.627002, "activity_20": 2480.629475, "activity_30": 2429.75009}, "trend_signal": 1, "fair_value": 2184.895739, "relative_strength": -7.56196, "rate_of_change": 0.3925073987439371, "market_dynamics": 0.525772, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2499.200855, "high": 2540.598402, "low": 2464.780615, "close": 2493.154053, "volume": 2108200}, "trend_line": 2369.577213, "activity_lines": {"activity_5": 2522.398096, "activity_10": 2510.250058, "activity_20": 2485.504436, "activity_30": 2438.260314}, "trend_signal": 1, "fair_value": 2187.283668, "relative_strength": -2.237086, "rate_of_change": 0.3528490245589537, "market_dynamics": 0.245119, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2511.759854, "high": 2597.810598, "low": 2509.899292, "close": 2576.414307, "volume": 1452400}, "trend_line": 2381.601562, "activity_lines": {"activity_5": 2536.226139, "activity_10": 2524.264826, "activity_20": 2497.144494, "activity_30": 2451.604643}, "trend_signal": 1, "fair_value": 2190.396586, "relative_strength": -1.000129, "rate_of_change": 0.5074470219426356, "market_dynamics": 0.050929, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2577.809933, "high": 2616.416438, "low": 2560.134585, "close": 2612.695313, "volume": 1150200}, "trend_line": 2395.030778, "activity_lines": {"activity_5": 2561.529802, "activity_10": 2543.091584, "activity_20": 2510.762743, "activity_30": 2466.513917}, "trend_signal": 1, "fair_value": 2193.427847, "relative_strength": -0.161591, "rate_of_change": 0.563873328531181, "market_dynamics": 0.054205, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2618.742179, "high": 2739.678625, "low": 2573.623486, "close": 2636.41748, "volume": 2456000}, "trend_line": 2408.634139, "activity_lines": {"activity_5": 2591.298812, "activity_10": 2564.098961, "activity_20": 2525.407131, "activity_30": 2482.087253}, "trend_signal": 1, "fair_value": 2197.786115, "relative_strength": 0.962634, "rate_of_change": 0.5679827217652546, "market_dynamics": 0.291632, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2637.347525, "high": 2661.534839, "low": 2555.483041, "close": 2580.135498, "volume": 1451600}, "trend_line": 2421.128418, "activity_lines": {"activity_5": 2595.361068, "activity_10": 2571.366091, "activity_20": 2533.555798, "activity_30": 2493.151856}, "trend_signal": 1, "fair_value": 2201.52402, "relative_strength": -2.414632, "rate_of_change": 0.5187288014271564, "market_dynamics": 0.370522, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2573.158295, "high": 2596.415118, "low": 2530.365385, "close": 2587.112305, "volume": 1369400}, "trend_line": 2434.757593, "activity_lines": {"activity_5": 2597.810726, "activity_10": 2577.581943, "activity_20": 2541.501399, "activity_30": 2503.860494}, "trend_signal": 1, "fair_value": 2205.648204, "relative_strength": -1.609705, "rate_of_change": 0.5629265634434445, "market_dynamics": 0.328112, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2630.835773, "high": 2642.46429, "low": 2590.833471, "close": 2619.672363, "volume": 1409400}, "trend_line": 2450.163892, "activity_lines": {"activity_5": 2604.849853, "activity_10": 2587.20554, "activity_20": 2551.715961, "activity_30": 2515.79048}, "trend_signal": 1, "fair_value": 2209.680537, "relative_strength": 0.173522, "rate_of_change": 0.632765210150439, "market_dynamics": 0.321068, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2651.301975, "high": 2676.419573, "low": 2573.623383, "close": 2602.927246, "volume": 1891400}, "trend_line": 2464.621012, "activity_lines": {"activity_5": 2603.423405, "activity_10": 2592.829501, "activity_20": 2559.572141, "activity_30": 2525.64618}, "trend_signal": 1, "fair_value": 2213.263979, "relative_strength": -0.837364, "rate_of_change": 0.5900470595948213, "market_dynamics": 0.216167, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2604.787783, "high": 2658.744286, "low": 2596.415329, "close": 2645.254883, "volume": 1403000}, "trend_line": 2480.504093, "activity_lines": {"activity_5": 2616.757373, "activity_10": 2605.388259, "activity_20": 2570.584445, "activity_30": 2537.299978}, "trend_signal": 1, "fair_value": 2217.200722, "relative_strength": 0.470523, "rate_of_change": 0.6444431384243975, "market_dynamics": 0.343948, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2646.185395, "high": 2732.236169, "low": 2625.254064, "close": 2716.421387, "volume": 1287800}, "trend_line": 2496.984798, "activity_lines": {"activity_5": 2653.224349, "activity_10": 2628.831312, "activity_20": 2587.486932, "activity_30": 2552.520448}, "trend_signal": 1, "fair_value": 2221.539012, "relative_strength": 3.749723, "rate_of_change": 0.6644095063785063, "market_dynamics": 0.611625, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2741.539221, "high": 2784.33225, "low": 2692.234308, "close": 2756.423828, "volume": 1363600}, "trend_line": 2513.911621, "activity_lines": {"activity_5": 2693.939746, "activity_10": 2655.995557, "activity_20": 2607.039309, "activity_30": 2569.25845}, "trend_signal": 1, "fair_value": 2225.887809, "relative_strength": 2.604231, "rate_of_change": 0.6778905107295027, "market_dynamics": 0.83054, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2771.308125, "high": 2804.333367, "low": 2751.772519, "close": 2762.470703, "volume": 1068800}, "trend_line": 2530.453499, "activity_lines": {"activity_5": 2725.383333, "activity_10": 2679.47251, "activity_20": 2625.718398, "activity_30": 2585.29452}, "trend_signal": 1, "fair_value": 2230.398329, "relative_strength": -0.490226, "rate_of_change": 0.6580135061955703, "market_dynamics": 0.982207, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2758.284199, "high": 2811.310163, "low": 2728.980448, "close": 2775.959473, "volume": 1291000}, "trend_line": 2544.527441, "activity_lines": {"activity_5": 2751.803288, "activity_10": 2702.019123, "activity_20": 2644.328764, "activity_30": 2601.133615}, "trend_signal": 1, "fair_value": 2234.25756, "relative_strength": -0.668759, "rate_of_change": 0.5561825975289336, "market_dynamics": 1.133173, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.494325, "high": 2789.913686, "low": 2737.352765, "close": 2769.912842, "volume": 906000}, "trend_line": 2556.926017, "activity_lines": {"activity_5": 2764.672217, "activity_10": 2720.497909, "activity_20": 2661.027301, "activity_30": 2615.674609}, "trend_signal": 1, "fair_value": 2238.323947, "relative_strength": 1.865884, "rate_of_change": 0.48726438552877027, "market_dynamics": 1.136561, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.541293, "high": 2845.2656, "low": 2746.65597, "close": 2784.332275, "volume": 1503600}, "trend_line": 2569.805241, "activity_lines": {"activity_5": 2774.037093, "activity_10": 2739.171222, "activity_20": 2677.544882, "activity_30": 2630.34598}, "trend_signal": 1, "fair_value": 2242.61939, "relative_strength": 8.736908, "rate_of_change": 0.5036995170908869, "market_dynamics": 1.238092, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2807.124206, "high": 2904.338438, "low": 2662.465292, "close": 2667.116699, "volume": 2078200}, "trend_line": 2578.296029, "activity_lines": {"activity_5": 2739.802718, "activity_10": 2732.819944, "activity_20": 2681.319146, "activity_30": 2636.624139}, "trend_signal": 1, "fair_value": 2245.726263, "relative_strength": 9.10943, "rate_of_change": 0.330405894755511, "market_dynamics": 1.029797, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2574.088581, "high": 2694.095022, "low": 2430.360107, "close": 2613.160156, "volume": 3141800}, "trend_line": 2583.424219, "activity_lines": {"activity_5": 2693.536637, "activity_10": 2715.20376, "activity_20": 2678.915745, "activity_30": 2638.873437}, "trend_signal": 1, "fair_value": 2248.405287, "relative_strength": 9.438243, "rate_of_change": 0.1988984174943204, "market_dynamics": 0.588584, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.369595, "high": 2700.606921, "low": 2597.810796, "close": 2696.420654, "volume": 1066400}, "trend_line": 2592.666227, "activity_lines": {"activity_5": 2684.978092, "activity_10": 2712.844251, "activity_20": 2684.222788, "activity_30": 2646.16353}, "trend_signal": 1, "fair_value": 2251.836624, "relative_strength": 3.940967, "rate_of_change": 0.3577425624498324, "market_dynamics": 0.120496, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2696.420542, "high": 2759.214335, "low": 2668.046961, "close": 2744.329834, "volume": 813200}, "trend_line": 2602.181779, "activity_lines": {"activity_5": 2697.691862, "activity_10": 2717.495623, "activity_20": 2693.448057, "activity_30": 2655.948279}, "trend_signal": 1, "fair_value": 2255.083236, "relative_strength": 4.952698, "rate_of_change": 0.367018010297854, "market_dynamics": -0.371128, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2766.656585, "high": 2781.541439, "low": 2725.259067, "close": 2735.492432, "volume": 801000}, "trend_line": 2610.93654, "activity_lines": {"activity_5": 2709.165365, "activity_10": 2718.738832, "activity_20": 2700.821652, "activity_30": 2664.548966}, "trend_signal": 1, "fair_value": 2257.78136, "relative_strength": 3.820829, "rate_of_change": 0.33643925534535624, "market_dynamics": -0.557243, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2723.398762, "high": 2738.283203, "low": 2676.884693, "close": 2690.838867, "volume": 1310800}, "trend_line": 2618.894645, "activity_lines": {"activity_5": 2709.010335, "activity_10": 2711.516464, "activity_20": 2702.921431, "activity_30": 2669.703955}, "trend_signal": 1, "fair_value": 2259.154921, "relative_strength": 8.324787, "rate_of_change": 0.3047988673060474, "market_dynamics": -0.613495, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2644.324872, "high": 2667.116766, "low": 2560.599333, "close": 2576.879395, "volume": 1786000}, "trend_line": 2622.181836, "activity_lines": {"activity_5": 2669.287337, "activity_10": 2684.766646, "activity_20": 2693.226571, "activity_30": 2666.993294}, "trend_signal": 1, "fair_value": 2260.207838, "relative_strength": 3.095285, "rate_of_change": 0.12551826039570785, "market_dynamics": -0.705296, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2585.25209, "high": 2646.650457, "low": 2554.552803, "close": 2600.136475, "volume": 1023200}, "trend_line": 2625.672795, "activity_lines": {"activity_5": 2639.735417, "activity_10": 2665.619775, "activity_20": 2685.744456, "activity_30": 2665.571012}, "trend_signal": 1, "fair_value": 2261.73773, "relative_strength": 0.884849, "rate_of_change": 0.13313184280633342, "market_dynamics": -0.926258, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2606.183415, "high": 2683.861858, "low": 2596.415126, "close": 2644.790039, "volume": 1376400}, "trend_line": 2632.381673, "activity_lines": {"activity_5": 2631.486963, "activity_10": 2657.788517, "activity_20": 2682.574865, "activity_30": 2666.804383}, "trend_signal": 0, "fair_value": 2263.991051, "relative_strength": -2.721454, "rate_of_change": 0.25551081660957353, "market_dynamics": -1.047291, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2602.927396, "high": 2652.697452, "low": 2595.485145, "close": 2625.719238, "volume": 1052200}, "trend_line": 2638.154077, "activity_lines": {"activity_5": 2623.517562, "activity_10": 2648.764799, "activity_20": 2677.549139, "activity_30": 2666.374548}, "trend_signal": 0, "fair_value": 2266.504661, "relative_strength": -0.344777, "rate_of_change": 0.21928446240175137, "market_dynamics": -1.159809, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.603667, "high": 2659.674515, "low": 2610.369464, "close": 2653.627686, "volume": 1108600}, "trend_line": 2644.977075, "activity_lines": {"activity_5": 2632.16919, "activity_10": 2647.699219, "activity_20": 2674.964294, "activity_30": 2667.372846}, "trend_signal": 0, "fair_value": 2268.705337, "relative_strength": -1.698507, "rate_of_change": 0.25862772987688704, "market_dynamics": -1.126877, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2676.419574, "high": 2690.373795, "low": 2620.602789, "close": 2638.743164, "volume": 779400}, "trend_line": 2647.363729, "activity_lines": {"activity_5": 2638.340055, "activity_10": 2644.172616, "activity_20": 2670.645136, "activity_30": 2666.970658}, "trend_signal": 0, "fair_value": 2270.974543, "relative_strength": -0.60491, "rate_of_change": 0.09023344748651035, "market_dynamics": -1.095471, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2650.836964, "high": 2650.836964, "low": 2522.458118, "close": 2549.436279, "volume": 1277000}, "trend_line": 2646.976115, "activity_lines": {"activity_5": 2610.617708, "activity_10": 2623.943253, "activity_20": 2657.729747, "activity_30": 2660.652758}, "trend_signal": 0, "fair_value": 2272.28873, "relative_strength": -1.179333, "rate_of_change": -0.014641509051218566, "market_dynamics": -1.175208, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2563.390104, "high": 2597.810911, "low": 2547.110181, "close": 2558.273926, "volume": 1048400}, "trend_line": 2647.844377, "activity_lines": {"activity_5": 2589.221257, "activity_10": 2607.993177, "activity_20": 2645.910757, "activity_30": 2654.930036}, "trend_signal": 0, "fair_value": 2274.260704, "relative_strength": -1.192591, "rate_of_change": 0.03280203380301219, "market_dynamics": -1.235212, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.089518, "high": 2657.813688, "low": 2465.710693, "close": 2555.948242, "volume": 2397800}, "trend_line": 2649.007235, "activity_lines": {"activity_5": 2572.817318, "activity_10": 2595.003085, "activity_20": 2634.284469, "activity_30": 2649.001253}, "trend_signal": 0, "fair_value": 2276.272418, "relative_strength": -4.846883, "rate_of_change": 0.04391715805132237, "market_dynamics": -1.208934, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.016615, "high": 2551.296432, "low": 2501.06174, "close": 2505.712891, "volume": 1258800}, "trend_line": 2649.425863, "activity_lines": {"activity_5": 2544.319662, "activity_10": 2576.143732, "activity_20": 2618.63802, "activity_30": 2639.756457}, "trend_signal": 0, "fair_value": 2278.289999, "relative_strength": -4.654383, "rate_of_change": 0.015803203346098024, "market_dynamics": -1.208366, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.479881, "high": 2555.947805, "low": 2481.9908, "close": 2538.272461, "volume": 1140800}, "trend_line": 2648.154468, "activity_lines": {"activity_5": 2536.536182, "activity_10": 2566.570228, "activity_20": 2607.286343, "activity_30": 2632.58527}, "trend_signal": 0, "fair_value": 2280.816866, "relative_strength": -2.51568, "rate_of_change": -0.047987566580184646, "market_dynamics": -1.213564, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2550.83139, "high": 2552.691953, "low": 2468.036672, "close": 2495.014648, "volume": 1646200}, "trend_line": 2644.231779, "activity_lines": {"activity_5": 2521.031478, "activity_10": 2549.833611, "activity_20": 2592.882486, "activity_30": 2622.705281}, "trend_signal": 0, "fair_value": 2282.629248, "relative_strength": -3.933647, "rate_of_change": -0.14812916117248154, "market_dynamics": -1.147573, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.6192, "high": 2535.016641, "low": 2489.898074, "close": 2513.155029, "volume": 1452600}, "trend_line": 2640.123031, "activity_lines": {"activity_5": 2515.201676, "activity_10": 2538.306552, "activity_20": 2581.544116, "activity_30": 2614.248717}, "trend_signal": 0, "fair_value": 2284.858482, "relative_strength": -5.264356, "rate_of_change": -0.15538531957111407, "market_dynamics": -1.243975, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2519.201818, "high": 2545.249862, "low": 2490.828369, "close": 2538.737793, "volume": 1554400}, "trend_line": 2638.743107, "activity_lines": {"activity_5": 2520.907389, "activity_10": 2533.824268, "activity_20": 2573.864857, "activity_30": 2607.707734}, "trend_signal": 0, "fair_value": 2287.538614, "relative_strength": -5.029315, "rate_of_change": -0.05226741268484094, "market_dynamics": -1.176509, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2553.157299, "high": 2581.065741, "low": 2505.712891, "close": 2505.712891, "volume": 2111200}, "trend_line": 2636.029793, "activity_lines": {"activity_5": 2516.752165, "activity_10": 2524.918936, "activity_20": 2564.209866, "activity_30": 2599.125139}, "trend_signal": 0, "fair_value": 2290.102682, "relative_strength": -4.197924, "rate_of_change": -0.10282600048492055, "market_dynamics": -0.987386, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2514.550792, "high": 2579.670133, "low": 2505.712818, "close": 2577.80957, "volume": 1261400}, "trend_line": 2634.634367, "activity_lines": {"activity_5": 2536.629167, "activity_10": 2531.811452, "activity_20": 2562.189815, "activity_30": 2595.368996}, "trend_signal": 0, "fair_value": 2292.937638, "relative_strength": -5.09859, "rate_of_change": -0.0529366551055534, "market_dynamics": -0.781896, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2585.25196, "high": 2606.648432, "low": 2575.018865, "close": 2578.73999, "volume": 296000}, "trend_line": 2633.828125, "activity_lines": {"activity_5": 2554.180501, "activity_10": 2539.981019, "activity_20": 2560.426711, "activity_30": 2591.762907}, "trend_signal": 0, "fair_value": 2295.587289, "relative_strength": -3.935078, "rate_of_change": -0.030601665646613464, "market_dynamics": -0.589494, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2602.462165, "high": 2607.113572, "low": 2488.502686, "close": 2488.502686, "volume": 1529200}, "trend_line": 2628.603052, "activity_lines": {"activity_5": 2536.071045, "activity_10": 2531.211009, "activity_20": 2550.629963, "activity_30": 2582.387072}, "trend_signal": 0, "fair_value": 2297.193983, "relative_strength": -5.478989, "rate_of_change": -0.1983832183430749, "market_dynamics": -0.531131, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2499.200849, "high": 2512.224634, "low": 2472.687994, "close": 2483.38623, "volume": 1267400}, "trend_line": 2620.835213, "activity_lines": {"activity_5": 2517.899593, "activity_10": 2522.779301, "activity_20": 2541.564158, "activity_30": 2573.018245}, "trend_signal": 0, "fair_value": 2298.795203, "relative_strength": -3.786729, "rate_of_change": -0.2955120589276442, "market_dynamics": -0.587916, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2510.829439, "high": 2510.829439, "low": 2478.734646, "close": 2489.432861, "volume": 1423200}, "trend_line": 2611.935514, "activity_lines": {"activity_5": 2505.433789, "activity_10": 2516.766291, "activity_20": 2534.274728, "activity_30": 2564.540674}, "trend_signal": 0, "fair_value": 2300.626453, "relative_strength": -6.956817, "rate_of_change": -0.33957491702856085, "market_dynamics": -0.63766, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2516.4111, "high": 2574.55352, "low": 2506.643145, "close": 2564.785645, "volume": 1480200}, "trend_line": 2605.346012, "activity_lines": {"activity_5": 2519.170915, "activity_10": 2524.749787, "activity_20": 2535.12083, "activity_30": 2561.498747}, "trend_signal": 0, "fair_value": 2303.186653, "relative_strength": -3.170232, "rate_of_change": -0.25228425298710544, "market_dynamics": -0.378531, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2555.947978, "high": 2578.274844, "low": 2500.131143, "close": 2550.831543, "volume": 3337600}, "trend_line": 2597.841748, "activity_lines": {"activity_5": 2529.124935, "activity_10": 2529.714116, "activity_20": 2534.695559, "activity_30": 2557.981684}, "trend_signal": 0, "fair_value": 2306.176565, "relative_strength": -1.727297, "rate_of_change": -0.28803329636202457, "market_dynamics": -0.003014, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2551.296703, "high": 2580.600326, "low": 2524.783651, "close": 2546.645264, "volume": 1269600}, "trend_line": 2590.399495, "activity_lines": {"activity_5": 2539.544092, "activity_10": 2532.90245, "activity_20": 2534.10638, "activity_30": 2554.678685}, "trend_signal": 0, "fair_value": 2309.440209, "relative_strength": -2.815167, "rate_of_change": -0.2864783047592978, "market_dynamics": 0.281923, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2550.366369, "high": 2566.64644, "low": 2529.435118, "close": 2543.389404, "volume": 1297000}, "trend_line": 2582.368066, "activity_lines": {"activity_5": 2545.00179, "activity_10": 2534.889897, "activity_20": 2533.674476, "activity_30": 2551.645776}, "trend_signal": 0, "fair_value": 2312.682983, "relative_strength": -2.056782, "rate_of_change": -0.31004596069071255, "market_dynamics": 0.527841, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2552.226925, "high": 2623.858603, "low": 2542.458971, "close": 2611.299805, "volume": 1683600}, "trend_line": 2580.507503, "activity_lines": {"activity_5": 2569.096078, "activity_10": 2549.140115, "activity_20": 2540.102275, "activity_30": 2553.51234}, "trend_signal": 0, "fair_value": 2316.456715, "relative_strength": 4.674472, "rate_of_change": -0.07204871468543725, "market_dynamics": 0.651334, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2640.603766, "high": 2669.442323, "low": 2607.113473, "close": 2641.999023, "volume": 1692200}, "trend_line": 2581.468799, "activity_lines": {"activity_5": 2595.298975, "activity_10": 2567.052246, "activity_20": 2549.655371, "activity_30": 2557.479535}, "trend_signal": 0, "fair_value": 2320.76879, "relative_strength": 6.375951, "rate_of_change": 0.03725220712913394, "market_dynamics": 0.760345, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2632.696296, "high": 2640.603688, "low": 2600.136428, "close": 2623.858643, "volume": 1667600}, "trend_line": 2579.050065, "activity_lines": {"activity_5": 2610.30752, "activity_10": 2580.499046, "activity_20": 2557.465308, "activity_30": 2560.214363}, "trend_signal": 0, "fair_value": 2324.773312, "relative_strength": 4.946276, "rate_of_change": -0.09369603850866892, "market_dynamics": 0.969649, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2643.394426, "high": 2828.520501, "low": 2635.487034, "close": 2816.89209, "volume": 2596200}, "trend_line": 2581.468807, "activity_lines": {"activity_5": 2684.792074, "activity_10": 2628.222497, "activity_20": 2583.30499, "activity_30": 2575.55901}, "trend_signal": 0, "fair_value": 2329.687334, "relative_strength": 10.424155, "rate_of_change": 0.09378422050912351, "market_dynamics": 1.29838, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2822.473726, "high": 2911.44892, "low": 2769.447687, "close": 2876.754395, "volume": 3540800}, "trend_line": 2586.177539, "activity_lines": {"activity_5": 2761.214274, "activity_10": 2680.859286, "activity_20": 2613.614329, "activity_30": 2594.609693}, "trend_signal": 1, "fair_value": 2334.857135, "relative_strength": 14.006934, "rate_of_change": 0.1824051480781499, "market_dynamics": 1.489825, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.168655, "high": 2985.656495, "low": 2777.489507, "close": 2806.401611, "volume": 2956800}, "trend_line": 2590.029631, "activity_lines": {"activity_5": 2791.961214, "activity_10": 2713.552513, "activity_20": 2635.695754, "activity_30": 2608.817698}, "trend_signal": 1, "fair_value": 2339.702346, "relative_strength": 21.590758, "rate_of_change": 0.14894924814363586, "market_dynamics": 1.587264, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2565.467365, "high": 2891.210491, "low": 2562.576155, "close": 2821.3396, "volume": 2619700}, "trend_line": 2598.178304, "activity_lines": {"activity_5": 2814.680697, "activity_10": 2743.198668, "activity_20": 2657.767994, "activity_30": 2623.740922}, "trend_signal": 1, "fair_value": 2344.713529, "relative_strength": 22.252002, "rate_of_change": 0.31461697976227304, "market_dynamics": 1.678423, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2820.375607, "high": 2945.179688, "low": 2808.810766, "close": 2945.179688, "volume": 1103800}, "trend_line": 2609.679745, "activity_lines": {"activity_5": 2866.72417, "activity_10": 2790.696587, "activity_20": 2690.28659, "activity_30": 2646.128108}, "trend_signal": 1, "fair_value": 2350.602818, "relative_strength": 22.808912, "rate_of_change": 0.44267327543659934, "market_dynamics": 1.55854, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2943.252252, "high": 3026.133719, "low": 2918.19525, "close": 2939.397461, "volume": 1274300}, "trend_line": 2619.499992, "activity_lines": {"activity_5": 2895.418832, "activity_10": 2829.973225, "activity_20": 2720.110854, "activity_30": 2667.400218}, "trend_signal": 1, "fair_value": 2356.623563, "relative_strength": 18.742934, "rate_of_change": 0.3763008475969188, "market_dynamics": 1.442824, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2934.578653, "high": 2999.148873, "low": 2928.796162, "close": 2946.143311, "volume": 1172500}, "trend_line": 2630.180794, "activity_lines": {"activity_5": 2918.195085, "activity_10": 2863.335432, "activity_20": 2748.547854, "activity_30": 2688.473981}, "trend_signal": 1, "fair_value": 2362.60329, "relative_strength": 15.008248, "rate_of_change": 0.40774201307956554, "market_dynamics": 1.356083, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2956.744711, "high": 3080.102791, "low": 2925.904896, "close": 3038.662109, "volume": 1898800}, "trend_line": 2643.015275, "activity_lines": {"activity_5": 2967.18501, "activity_10": 2906.19644, "activity_20": 2783.856142, "activity_30": 2714.827614}, "trend_signal": 1, "fair_value": 2369.44291, "relative_strength": 16.105243, "rate_of_change": 0.4879695353748494, "market_dynamics": 1.346585, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3059.864349, "high": 3125.398395, "low": 3034.807264, "close": 3064.683105, "volume": 1695100}, "trend_line": 2657.213273, "activity_lines": {"activity_5": 3009.364567, "activity_10": 2946.018315, "activity_20": 2819.104767, "activity_30": 2742.03199}, "trend_signal": 1, "fair_value": 2377.179584, "relative_strength": 15.854955, "rate_of_change": 0.5371894038712902, "market_dynamics": 1.391304, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3036.734575, "high": 3078.175337, "low": 2998.185354, "close": 3033.843506, "volume": 1272600}, "trend_line": 2673.360181, "activity_lines": {"activity_5": 3025.041357, "activity_10": 2972.547825, "activity_20": 2849.097841, "activity_30": 2766.330715}, "trend_signal": 1, "fair_value": 2384.634308, "relative_strength": 16.051915, "rate_of_change": 0.6076632298983766, "market_dynamics": 1.396127, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3050.226867, "high": 3089.740151, "low": 3019.38734, "close": 3080.102783, "volume": 1156700}, "trend_line": 2690.754476, "activity_lines": {"activity_5": 3050.226986, "activity_10": 3000.033842, "activity_20": 2881.329402, "activity_30": 2792.572173}, "trend_signal": 1, "fair_value": 2392.132786, "relative_strength": 14.913925, "rate_of_change": 0.6506528796091191, "market_dynamics": 1.388447, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3080.102918, "high": 3115.761195, "low": 3057.93687, "close": 3097.450195, "volume": 1284800}, "trend_line": 2708.804541, "activity_lines": {"activity_5": 3071.81473, "activity_10": 3025.888286, "activity_20": 2912.395953, "activity_30": 2818.810607}, "trend_signal": 1, "fair_value": 2399.981203, "relative_strength": 15.779236, "rate_of_change": 0.6708179865906094, "market_dynamics": 1.316201, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3122.50713, "high": 3149.49176, "low": 3031.915985, "close": 3042.51709, "volume": 1398000}, "trend_line": 2726.698014, "activity_lines": {"activity_5": 3065.004313, "activity_10": 3037.742241, "activity_20": 2935.306666, "activity_30": 2840.340449}, "trend_signal": 1, "fair_value": 2407.5477, "relative_strength": 13.071163, "rate_of_change": 0.6605671516407904, "market_dynamics": 1.159065, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3047.335713, "high": 3082.030223, "low": 3042.517126, "close": 3053.118164, "volume": 1271400}, "trend_line": 2743.859538, "activity_lines": {"activity_5": 3061.470589, "activity_10": 3047.230655, "activity_20": 2956.593271, "activity_30": 2861.399813}, "trend_signal": 1, "fair_value": 2415.097893, "relative_strength": 11.509015, "rate_of_change": 0.6293885099077972, "market_dynamics": 1.009943, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3039.625832, "high": 3083.957714, "low": 3018.423623, "close": 3078.175293, "volume": 1335000}, "trend_line": 2763.298226, "activity_lines": {"activity_5": 3067.060238, "activity_10": 3057.060755, "activity_20": 2977.940876, "activity_30": 2882.968572}, "trend_signal": 1, "fair_value": 2423.0334, "relative_strength": 7.327442, "rate_of_change": 0.7084432614276092, "market_dynamics": 0.817535, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.957914, "high": 3228.518266, "low": 3080.102967, "close": 3118.652344, "volume": 1842300}, "trend_line": 2783.48147, "activity_lines": {"activity_5": 3083.186784, "activity_10": 3071.832218, "activity_20": 3000.632278, "activity_30": 2905.894644}, "trend_signal": 1, "fair_value": 2430.919424, "relative_strength": 9.348806, "rate_of_change": 0.7304041167216487, "market_dynamics": 0.684588, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3117.688602, "high": 3119.616076, "low": 3023.242178, "close": 3053.118164, "volume": 1251300}, "trend_line": 2800.627482, "activity_lines": {"activity_5": 3074.898633, "activity_10": 3071.429195, "activity_20": 3014.358486, "activity_30": 2923.290559}, "trend_signal": 1, "fair_value": 2438.31514, "relative_strength": 7.421938, "rate_of_change": 0.6159915984639086, "market_dynamics": 0.459046, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3051.190577, "high": 3090.703801, "low": 3026.133487, "close": 3037.698486, "volume": 1250000}, "trend_line": 2818.360335, "activity_lines": {"activity_5": 3064.426058, "activity_10": 3066.277597, "activity_20": 3024.188873, "activity_30": 2938.585463}, "trend_signal": 1, "fair_value": 2445.078367, "relative_strength": 6.006978, "rate_of_change": 0.6331742837621693, "market_dynamics": 0.191587, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3016.49616, "high": 3098.413818, "low": 3016.49616, "close": 3098.413818, "volume": 1049000}, "trend_line": 2835.71381, "activity_lines": {"activity_5": 3074.513167, "activity_10": 3072.18267, "activity_20": 3037.771203, "activity_30": 2956.65343}, "trend_signal": 1, "fair_value": 2452.258881, "relative_strength": 3.833078, "rate_of_change": 0.6157294645576378, "market_dynamics": -0.052076, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3090.704046, "high": 3139.854459, "low": 3016.49613, "close": 3135.999512, "volume": 1173300}, "trend_line": 2854.289128, "activity_lines": {"activity_5": 3094.109131, "activity_10": 3084.308221, "activity_20": 3052.759719, "activity_30": 2976.026701}, "trend_signal": 1, "fair_value": 2459.820762, "relative_strength": 6.710142, "rate_of_change": 0.6550491073709478, "market_dynamics": -0.271376, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3103.232697, "high": 3185.150016, "low": 3080.102789, "close": 3184.186279, "volume": 1388200}, "trend_line": 2877.478581, "activity_lines": {"activity_5": 3125.912402, "activity_10": 3103.33762, "activity_20": 3069.898685, "activity_30": 2997.310388}, "trend_signal": 1, "fair_value": 2467.944312, "relative_strength": 5.661702, "rate_of_change": 0.8124423266205272, "market_dynamics": -0.219235, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3189.968913, "high": 3217.917282, "low": 3157.201617, "close": 3211.170898, "volume": 862400}, "trend_line": 2901.73807, "activity_lines": {"activity_5": 3162.341618, "activity_10": 3125.380886, "activity_20": 3087.858595, "activity_30": 3018.838924}, "trend_signal": 1, "fair_value": 2475.889757, "relative_strength": 2.643136, "rate_of_change": 0.843081479743603, "market_dynamics": -0.183098, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3211.1711, "high": 3295.979828, "low": 3205.388679, "close": 3236.228271, "volume": 1333000}, "trend_line": 2926.63125, "activity_lines": {"activity_5": 3196.586442, "activity_10": 3149.912389, "activity_20": 3106.612461, "activity_30": 3040.418937}, "trend_signal": 1, "fair_value": 2483.785177, "relative_strength": 5.129131, "rate_of_change": 0.8578713653503547, "market_dynamics": 0.017508, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3274.777735, "high": 3305.617313, "low": 3223.699632, "close": 3257.43042, "volume": 1275700}, "trend_line": 2949.719409, "activity_lines": {"activity_5": 3224.66333, "activity_10": 3174.776806, "activity_20": 3125.338787, "activity_30": 3061.760819}, "trend_signal": 1, "fair_value": 2491.746289, "relative_strength": 5.453162, "rate_of_change": 0.7888988064348696, "market_dynamics": 0.21156, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3252.611833, "high": 3298.871174, "low": 3239.119517, "close": 3294.05249, "volume": 1222300}, "trend_line": 2974.493441, "activity_lines": {"activity_5": 3254.346468, "activity_10": 3202.585014, "activity_20": 3145.476305, "activity_30": 3083.975857}, "trend_signal": 1, "fair_value": 2499.633207, "relative_strength": 5.820325, "rate_of_change": 0.8398775803695524, "market_dynamics": 0.327151, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3305.617114, "high": 3452.105166, "low": 3295.016009, "close": 3367.296387, "volume": 1535000}, "trend_line": 3001.848478, "activity_lines": {"activity_5": 3297.907373, "activity_10": 3239.785254, "activity_20": 3170.928134, "activity_30": 3109.317982}, "trend_signal": 1, "fair_value": 2507.947508, "relative_strength": 3.814518, "rate_of_change": 0.9196536332184103, "market_dynamics": 0.671556, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3367.296373, "high": 3414.519616, "low": 3320.073198, "close": 3324.89209, "volume": 2704000}, "trend_line": 3027.898568, "activity_lines": {"activity_5": 3315.126172, "activity_10": 3264.754821, "activity_20": 3190.303845, "activity_30": 3130.159506}, "trend_signal": 1, "fair_value": 2516.13042, "relative_strength": 1.743326, "rate_of_change": 0.867801629259989, "market_dynamics": 0.934294, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3305.617411, "high": 3329.710883, "low": 3272.850358, "close": 3287.306152, "volume": 1297500}, "trend_line": 3050.432113, "activity_lines": {"activity_5": 3312.234912, "activity_10": 3277.949236, "activity_20": 3204.296376, "activity_30": 3146.895479}, "trend_signal": 1, "fair_value": 2523.679182, "relative_strength": -0.25323, "rate_of_change": 0.7441974852837864, "market_dynamics": 0.94247, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3281.446385, "high": 3299.025562, "low": 3110.537862, "close": 3125.187012, "volume": 1436100}, "trend_line": 3066.538379, "activity_lines": {"activity_5": 3251.898747, "activity_10": 3257.129124, "activity_20": 3201.66497, "activity_30": 3151.718376}, "trend_signal": 1, "fair_value": 2529.809552, "relative_strength": -6.039175, "rate_of_change": 0.5279994900184894, "market_dynamics": 0.568014, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3186.714208, "high": 3230.662193, "low": 3107.607876, "close": 3140.812988, "volume": 1703100}, "trend_line": 3083.77019, "activity_lines": {"activity_5": 3205.587467, "activity_10": 3238.663312, "activity_20": 3200.233639, "activity_30": 3156.510286}, "trend_signal": 1, "fair_value": 2536.194563, "relative_strength": -10.083545, "rate_of_change": 0.5619303876320443, "market_dynamics": 0.024653, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3083.192349, "high": 3144.719646, "low": 3066.589748, "close": 3076.355957, "volume": 1042700}, "trend_line": 3092.418986, "activity_lines": {"activity_5": 3148.006478, "activity_10": 3208.390523, "activity_20": 3192.154164, "activity_30": 3156.031948}, "trend_signal": 1, "fair_value": 2542.461297, "relative_strength": -10.919416, "rate_of_change": 0.2804617551608133, "market_dynamics": -0.682831, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3117.374072, "high": 3191.597302, "low": 3101.748136, "close": 3138.859863, "volume": 1032000}, "trend_line": 3101.155835, "activity_lines": {"activity_5": 3130.656152, "activity_10": 3191.442631, "activity_20": 3190.045284, "activity_30": 3159.028134}, "trend_signal": 1, "fair_value": 2549.156785, "relative_strength": -12.192815, "rate_of_change": 0.2825247497041429, "market_dynamics": -1.135785, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.602649, "high": 3190.62073, "low": 3069.519748, "close": 3094.911865, "volume": 1846700}, "trend_line": 3110.772843, "activity_lines": {"activity_5": 3111.058642, "activity_10": 3167.818941, "activity_20": 3183.553692, "activity_30": 3158.625297}, "trend_signal": 1, "fair_value": 2555.33182, "relative_strength": -18.38539, "rate_of_change": 0.3101104398386406, "market_dynamics": -1.163149, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3091.005354, "high": 3125.187008, "low": 2989.436842, "close": 3042.174316, "volume": 1227900}, "trend_line": 3118.134001, "activity_lines": {"activity_5": 3086.708235, "activity_10": 3137.175994, "activity_20": 3171.789977, "activity_30": 3154.199586}, "trend_signal": 0, "fair_value": 2560.90197, "relative_strength": -16.276013, "rate_of_change": 0.23663437902783904, "market_dynamics": -1.263017, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3060.730104, "high": 3065.613209, "low": 3002.132843, "close": 3034.361328, "volume": 1028100}, "trend_line": 3121.106722, "activity_lines": {"activity_5": 3065.287679, "activity_10": 3109.026252, "activity_20": 3159.334282, "activity_30": 3148.794897}, "trend_signal": 0, "fair_value": 2566.281602, "relative_strength": -16.55473, "rate_of_change": 0.09533653778338991, "market_dynamics": -1.259354, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3039.244443, "high": 3091.98203, "low": 2977.717336, "close": 3082.21582, "volume": 1249100}, "trend_line": 3125.867334, "activity_lines": {"activity_5": 3066.915397, "activity_10": 3094.298983, "activity_20": 3151.644795, "activity_30": 3146.285807}, "trend_signal": 0, "fair_value": 2571.406261, "relative_strength": -12.11886, "rate_of_change": 0.15252961285955147, "market_dynamics": -1.262031, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3097.841624, "high": 3109.561121, "low": 3047.057335, "close": 3095.888428, "volume": 906000}, "trend_line": 3130.858838, "activity_lines": {"activity_5": 3072.709993, "activity_10": 3087.240927, "activity_20": 3145.430969, "activity_30": 3144.351684}, "trend_signal": 0, "fair_value": 2577.433076, "relative_strength": -14.504411, "rate_of_change": 0.15968380825723416, "market_dynamics": -1.332855, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.771665, "high": 3108.584633, "low": 2965.021186, "close": 2997.249756, "volume": 1905500}, "trend_line": 3129.478426, "activity_lines": {"activity_5": 3048.489795, "activity_10": 3066.412269, "activity_20": 3129.619315, "activity_30": 3135.731743}, "trend_signal": 0, "fair_value": 2582.616945, "relative_strength": -17.509989, "rate_of_change": -0.044090521848049485, "market_dynamics": -1.24316, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3015.805626, "high": 3056.823705, "low": 3000.179688, "close": 3043.150879, "volume": 1110700}, "trend_line": 3128.760685, "activity_lines": {"activity_5": 3046.080778, "activity_10": 3059.203023, "activity_20": 3118.37181, "activity_30": 3130.162224}, "trend_signal": 0, "fair_value": 2587.968659, "relative_strength": -16.715331, "rate_of_change": -0.022934844159233473, "market_dynamics": -1.202455, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3042.174415, "high": 3080.262441, "low": 3020.688607, "close": 3076.355957, "volume": 1399000}, "trend_line": 3130.177767, "activity_lines": {"activity_5": 3054.675016, "activity_10": 3059.52263, "activity_20": 3110.54985, "activity_30": 3126.781274}, "trend_signal": 0, "fair_value": 2593.448967, "relative_strength": -13.485578, "rate_of_change": 0.04529211859487223, "market_dynamics": -1.155657, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3095.888431, "high": 3102.724778, "low": 3033.384766, "close": 3066.589844, "volume": 1047500}, "trend_line": 3129.727336, "activity_lines": {"activity_5": 3057.214242, "activity_10": 3059.238525, "activity_20": 3102.081801, "activity_30": 3122.678827}, "trend_signal": 0, "fair_value": 2598.922847, "relative_strength": -15.792251, "rate_of_change": -0.014389949502194131, "market_dynamics": -1.138123, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3081.239186, "high": 3082.215807, "low": 3038.267863, "close": 3048.033936, "volume": 324000}, "trend_line": 3128.080127, "activity_lines": {"activity_5": 3054.609896, "activity_10": 3055.758185, "activity_20": 3092.406506, "activity_30": 3117.408285}, "trend_signal": 0, "fair_value": 2604.46034, "relative_strength": -15.526003, "rate_of_change": -0.05263107047865041, "market_dynamics": -1.231436, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3051.940615, "high": 3125.187012, "low": 3039.244542, "close": 3125.187012, "volume": 1159700}, "trend_line": 3130.835791, "activity_lines": {"activity_5": 3080.913542, "activity_10": 3067.957058, "activity_20": 3090.855965, "activity_30": 3117.221632}, "trend_signal": 0, "fair_value": 2610.969877, "relative_strength": -15.981494, "rate_of_change": 0.0880944185609027, "market_dynamics": -0.931918, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3145.696187, "high": 3154.485776, "low": 3082.215724, "close": 3094.911865, "volume": 1178800}, "trend_line": 3132.228914, "activity_lines": {"activity_5": 3088.596322, "activity_10": 3074.100901, "activity_20": 3086.950845, "activity_30": 3114.90396}, "trend_signal": 0, "fair_value": 2617.299385, "relative_strength": -19.71968, "rate_of_change": 0.044496840236864156, "market_dynamics": -0.715552, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.841718, "high": 3101.748202, "low": 3021.665352, "close": 3042.174316, "volume": 1352200}, "trend_line": 3131.028882, "activity_lines": {"activity_5": 3075.249186, "activity_10": 3069.697235, "activity_20": 3078.796999, "activity_30": 3109.093986}, "trend_signal": 0, "fair_value": 2622.939749, "relative_strength": -20.832292, "rate_of_change": -0.03831239775087963, "market_dynamics": -0.456167, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3038.267909, "high": 3044.127635, "low": 2949.39524, "close": 3001.15625, "volume": 1484900}, "trend_line": 3127.112345, "activity_lines": {"activity_5": 3050.508138, "activity_10": 3057.693683, "activity_20": 3067.936091, "activity_30": 3100.715106}, "trend_signal": 0, "fair_value": 2628.584002, "relative_strength": -20.950509, "rate_of_change": -0.12508785921828688, "market_dynamics": -0.213921, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3025.571864, "high": 3076.35605, "low": 2986.506827, "close": 3051.94043, "volume": 1768900}, "trend_line": 3127.073088, "activity_lines": {"activity_5": 3047.057389, "activity_10": 3056.39743, "activity_20": 3063.655296, "activity_30": 3095.865305}, "trend_signal": 0, "fair_value": 2634.132492, "relative_strength": -20.788563, "rate_of_change": -0.0012553754284739915, "market_dynamics": -0.136494, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3084.168973, "high": 3120.304108, "low": 3052.917102, "close": 3085.145752, "volume": 1325400}, "trend_line": 3128.654663, "activity_lines": {"activity_5": 3054.414648, "activity_10": 3061.937562, "activity_20": 3063.836682, "activity_30": 3093.160316}, "trend_signal": 0, "fair_value": 2639.360193, "relative_strength": -23.48187, "rate_of_change": 0.050576847917911616, "market_dynamics": -0.0214, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3091.981923, "high": 3135.92998, "low": 3059.753432, "close": 3091.981934, "volume": 1321800}, "trend_line": 3128.440267, "activity_lines": {"activity_5": 3066.720052, "activity_10": 3067.122528, "activity_20": 3065.631801, "activity_30": 3090.794333}, "trend_signal": 0, "fair_value": 2644.378936, "relative_strength": -22.921397, "rate_of_change": -0.006852657870340722, "market_dynamics": 0.112284, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3100.77167, "high": 3150.579246, "low": 3077.332766, "close": 3140.812988, "volume": 1501000}, "trend_line": 3128.600716, "activity_lines": {"activity_5": 3095.497803, "activity_10": 3080.298029, "activity_20": 3072.235617, "activity_30": 3091.592573}, "trend_signal": 0, "fair_value": 2649.345573, "relative_strength": -24.047752, "rate_of_change": 0.0051287218647723485, "market_dynamics": 0.390252, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3079.286038, "high": 3129.09371, "low": 2989.436907, "close": 3070.496338, "volume": 2214500}, "trend_line": 3124.811051, "activity_lines": {"activity_5": 3094.260759, "activity_10": 3079.516739, "activity_20": 3072.142608, "activity_30": 3087.843904}, "trend_signal": 0, "fair_value": 2653.552511, "relative_strength": -21.082364, "rate_of_change": -0.12112971081988931, "market_dynamics": 0.455883, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3013.852379, "high": 3153.509186, "low": 2995.29658, "close": 3076.355957, "volume": 2060600}, "trend_line": 3120.31722, "activity_lines": {"activity_5": 3090.354248, "activity_10": 3079.729807, "activity_20": 3072.635562, "activity_30": 3084.717769}, "trend_signal": 0, "fair_value": 2658.499174, "relative_strength": -17.977647, "rate_of_change": -0.14381128735966658, "market_dynamics": 0.553716, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3081.239072, "high": 3152.532495, "low": 3059.753411, "close": 3090.028809, "volume": 1721200}, "trend_line": 3115.443905, "activity_lines": {"activity_5": 3089.377653, "activity_10": 3081.913903, "activity_20": 3074.72833, "activity_30": 3082.763678}, "trend_signal": 0, "fair_value": 2663.954782, "relative_strength": -16.534455, "rate_of_change": -0.1561801142769651, "market_dynamics": 0.594271, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3068.543142, "high": 3155.462282, "low": 3041.197754, "close": 3133.0, "volume": 3409700}, "trend_line": 3111.296224, "activity_lines": {"activity_5": 3102.399251, "activity_10": 3092.550182, "activity_20": 3080.936844, "activity_30": 3083.896329}, "trend_signal": 0, "fair_value": 2669.592077, "relative_strength": -14.931258, "rate_of_change": -0.13313290582261086, "market_dynamics": 0.698239, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3037.0, "high": 3226.0, "low": 3030.0, "close": 3190.0, "volume": 2833500}, "trend_line": 3107.827808, "activity_lines": {"activity_5": 3131.686312, "activity_10": 3112.857586, "activity_20": 3092.141427, "activity_30": 3088.973992}, "trend_signal": 0, "fair_value": 2676.158715, "relative_strength": -12.414511, "rate_of_change": -0.11147816698536774, "market_dynamics": 0.947585, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3268.0, "low": 3180.0, "close": 3193.0, "volume": 1708800}, "trend_line": 3102.017928, "activity_lines": {"activity_5": 3158.694238, "activity_10": 3131.022705, "activity_20": 3102.890588, "activity_30": 3094.468972}, "trend_signal": 0, "fair_value": 2682.383072, "relative_strength": -17.539813, "rate_of_change": -0.18694343312857678, "market_dynamics": 1.095574, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3186.0, "high": 3273.0, "low": 3163.0, "close": 3242.0, "volume": 1588000}, "trend_line": 3099.254858, "activity_lines": {"activity_5": 3193.868587, "activity_10": 3154.608847, "activity_20": 3117.778871, "activity_30": 3103.500074}, "trend_signal": 1, "fair_value": 2688.87815, "relative_strength": -17.814055, "rate_of_change": -0.08907330854086622, "market_dynamics": 1.293969, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3262.0, "high": 3301.0, "low": 3217.0, "close": 3228.0, "volume": 2001100}, "trend_line": 3097.277987, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3172.193905, "activity_20": 3130.638052, "activity_30": 3111.806212}, "trend_signal": 1, "fair_value": 2695.13888, "relative_strength": -19.217595, "rate_of_change": -0.06378536424318308, "market_dynamics": 1.388256, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3202.0, "high": 3214.0, "low": 3075.0, "close": 3103.0, "volume": 2040900}, "trend_line": 3096.53842, "activity_lines": {"activity_5": 3181.933333, "activity_10": 3164.454341, "activity_20": 3130.493661, "activity_30": 3112.175374}, "trend_signal": 1, "fair_value": 2700.68509, "relative_strength": -21.452108, "rate_of_change": -0.023877966495232744, "market_dynamics": 1.076824, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3080.0, "high": 3132.0, "low": 3068.0, "close": 3103.0, "volume": 1334300}, "trend_line": 3095.277987, "activity_lines": {"activity_5": 3152.533333, "activity_10": 3156.514449, "activity_20": 3130.064273, "activity_30": 3112.59225}, "trend_signal": 1, "fair_value": 2706.260219, "relative_strength": -24.773233, "rate_of_change": -0.04070458134344482, "market_dynamics": 0.774868, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3033.0, "high": 3056.0, "low": 2950.0, "close": 3031.0, "volume": 4697400}, "trend_line": 3093.766121, "activity_lines": {"activity_5": 3104.933333, "activity_10": 3136.171156, "activity_20": 3122.650866, "activity_30": 3108.445283}, "trend_signal": 1, "fair_value": 2711.113525, "relative_strength": -24.253296, "rate_of_change": -0.0488442720282179, "market_dynamics": 0.371427, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3120.0, "low": 2986.5, "close": 3017.0, "volume": 2736400}, "trend_line": 3089.704126, "activity_lines": {"activity_5": 3063.466667, "activity_10": 3114.000524, "activity_20": 3114.073601, "activity_30": 3103.49263}, "trend_signal": 0, "fair_value": 2715.877088, "relative_strength": -26.159175, "rate_of_change": -0.1312961239192529, "market_dynamics": -0.188643, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3017.0, "high": 3023.0, "low": 2940.0, "close": 2967.0, "volume": 2382300}, "trend_line": 3085.440397, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3083.818182, "activity_20": 3100.882213, "activity_30": 3095.576235}, "trend_signal": 0, "fair_value": 2720.175529, "relative_strength": -29.896117, "rate_of_change": -0.13799797087755966, "market_dynamics": -0.554314, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2820.0, "high": 2851.5, "low": 2806.5, "close": 2808.0, "volume": 330600}, "trend_line": 3077.634587, "activity_lines": {"activity_5": 2941.6, "activity_10": 3026.963636, "activity_20": 3073.301238, "activity_30": 3077.676854}, "trend_signal": 0, "fair_value": 2723.272539, "relative_strength": -33.106197, "rate_of_change": -0.25298852013441886, "market_dynamics": -0.959679, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2845.0, "high": 2881.5, "low": 2822.0, "close": 2866.0, "volume": 2287200}, "trend_line": 3072.022542, "activity_lines": {"activity_5": 2901.866667, "activity_10": 2986.563636, "activity_20": 3052.61032, "activity_30": 3064.02301}, "trend_signal": 0, "fair_value": 2726.657474, "relative_strength": -30.350735, "rate_of_change": -0.18234929590748886, "market_dynamics": -1.19139, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2851.0, "high": 2893.5, "low": 2822.5, "close": 2840.5, "volume": 2737200}, "trend_line": 3063.965348, "activity_lines": {"activity_5": 2869.433333, "activity_10": 2947.418182, "activity_20": 3030.329756, "activity_30": 3049.086072}, "trend_signal": 0, "fair_value": 2730.124775, "relative_strength": -35.245582, "rate_of_change": -0.2622765259643717, "market_dynamics": -1.262249, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2820.0, "high": 3000.0, "low": 2806.5, "close": 3000.0, "volume": 3581800}, "trend_line": 3060.769067, "activity_lines": {"activity_5": 2902.866667, "activity_10": 2943.681818, "activity_20": 3024.004698, "activity_30": 3044.959275}, "trend_signal": 0, "fair_value": 2734.900827, "relative_strength": -29.005769, "rate_of_change": -0.10431844479201985, "market_dynamics": -1.050115, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3030.0, "high": 3106.0, "low": 3002.0, "close": 3082.0, "volume": 2141400}, "trend_line": 3063.594076, "activity_lines": {"activity_5": 2964.766667, "activity_10": 2959.254545, "activity_20": 3025.736499, "activity_30": 3046.329013}, "trend_signal": 0, "fair_value": 2740.480164, "relative_strength": -26.675648, "rate_of_change": 0.09229735854487717, "market_dynamics": -0.729246, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3100.0, "high": 3170.0, "low": 3073.0, "close": 3075.0, "volume": 2559600}, "trend_line": 3064.655713, "activity_lines": {"activity_5": 3016.666667, "activity_10": 2976.209091, "activity_20": 3026.816613, "activity_30": 3047.064879}, "trend_signal": 0, "fair_value": 2746.115853, "relative_strength": -24.801056, "rate_of_change": 0.03465331808535088, "market_dynamics": -0.459325, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d2050c-0150-4331-803a-fe2a01ba9dc3/", "share_image": "https://sharemaestro.com/terminal/d9d2050c-0150-4331-803a-fe2a01ba9dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}