{"ticker": {"uuid": "d9d2050c-0150-4331-803a-fe2a01ba9dc3", "symbol": "7164", "name": "ZENKOKU HOSHO Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7164 fell 3.55%, moving from 3,076.36 to 2,967.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.90 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,967.00"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.90"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3017.0, "high": 3023.0, "low": 2940.0, "close": 2967.0, "volume": 2382300}, "trend_line": 3085.440397, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3083.818182, "activity_20": 3100.882213, "activity_30": 3095.576235}, "trend_signal": 0, "fair_value": 2720.17552, "relative_strength": -29.896117, "rate_of_change": -0.13799797087755966, "market_dynamics": -0.55331, "expectation": {"probability": 51.1884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2300.95486, "high": 2343.364455, "low": 2292.833526, "close": 2324.866699, "volume": 1377600}, "trend_line": 2233.307585, "activity_lines": {"activity_5": 2294.187125, "activity_10": 2271.177543, "activity_20": 2265.710282, "activity_30": 2250.555936}, "trend_signal": 1, "fair_value": 2055.422638, "relative_strength": -6.464317, "rate_of_change": 0.22683765468958986, "market_dynamics": -0.513624, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2330.732004, "high": 2345.620288, "low": 2296.442757, "close": 2337.950439, "volume": 1893000}, "trend_line": 2238.067977, "activity_lines": {"activity_5": 2313.346744, "activity_10": 2287.025852, "activity_20": 2273.451846, "activity_30": 2257.307088}, "trend_signal": 1, "fair_value": 2059.513457, "relative_strength": -9.905922, "rate_of_change": 0.21315433807565462, "market_dynamics": -0.417697, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2343.364198, "high": 2343.364198, "low": 2289.675388, "close": 2299.601074, "volume": 1508600}, "trend_line": 2238.629045, "activity_lines": {"activity_5": 2312.745166, "activity_10": 2292.767982, "activity_20": 2276.704551, "activity_30": 2261.276966}, "trend_signal": 1, "fair_value": 2063.157905, "relative_strength": -8.869968, "rate_of_change": 0.02506930110103521, "market_dynamics": -0.22194, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2291.480315, "high": 2295.991892, "low": 2250.423627, "close": 2254.935303, "volume": 2336800}, "trend_line": 2241.936719, "activity_lines": {"activity_5": 2295.54056, "activity_10": 2288.978138, "activity_20": 2274.85124, "activity_30": 2262.328982}, "trend_signal": 1, "fair_value": 2066.823529, "relative_strength": -11.670725, "rate_of_change": 0.14775444852676245, "market_dynamics": -0.070069, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2260.800537, "high": 2278.847239, "low": 2207.111616, "close": 2211.623291, "volume": 2605000}, "trend_line": 2242.705282, "activity_lines": {"activity_5": 2265.161898, "activity_10": 2276.837606, "activity_20": 2268.546502, "activity_30": 2260.373277}, "trend_signal": 1, "fair_value": 2070.786396, "relative_strength": -11.160722, "rate_of_change": 0.034281208451900365, "market_dynamics": -0.154406, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2230.121107, "high": 2242.303069, "low": 2189.516417, "close": 2195.832764, "volume": 2182800}, "trend_line": 2242.290267, "activity_lines": {"activity_5": 2235.174365, "activity_10": 2262.54794, "activity_20": 2261.0141, "activity_30": 2257.349244}, "trend_signal": 0, "fair_value": 2074.220222, "relative_strength": -11.73402, "rate_of_change": -0.01850510645919277, "market_dynamics": -0.323051, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2192.674142, "high": 2228.316931, "low": 2179.139285, "close": 2192.223145, "volume": 2060600}, "trend_line": 2241.316789, "activity_lines": {"activity_5": 2212.585889, "activity_10": 2248.364862, "activity_20": 2253.677091, "activity_30": 2254.119107}, "trend_signal": 0, "fair_value": 2077.724494, "relative_strength": -11.57173, "rate_of_change": -0.04341445058771628, "market_dynamics": -0.620889, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2223.805035, "high": 2250.875197, "low": 2211.172342, "close": 2236.888916, "volume": 2036200}, "trend_line": 2242.124259, "activity_lines": {"activity_5": 2214.601156, "activity_10": 2243.049308, "activity_20": 2251.421561, "activity_30": 2253.833438}, "trend_signal": 0, "fair_value": 2082.277141, "relative_strength": -10.959094, "rate_of_change": 0.03602658954607037, "market_dynamics": -0.783566, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2254.935753, "high": 2255.38692, "low": 2213.879279, "close": 2236.437744, "volume": 1849800}, "trend_line": 2243.866016, "activity_lines": {"activity_5": 2220.646843, "activity_10": 2238.32437, "activity_20": 2249.967468, "activity_30": 2253.466566}, "trend_signal": 0, "fair_value": 2086.278751, "relative_strength": -9.411395, "rate_of_change": 0.0776833394941551, "market_dynamics": -0.815887, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2233.279726, "high": 2272.07983, "low": 2208.916172, "close": 2250.423584, "volume": 2380000}, "trend_line": 2248.556828, "activity_lines": {"activity_5": 2232.587647, "activity_10": 2236.823162, "activity_20": 2250.170306, "activity_30": 2253.889635}, "trend_signal": 0, "fair_value": 2090.289797, "relative_strength": -9.682098, "rate_of_change": 0.20905044982865315, "market_dynamics": -0.724419, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2245.912062, "high": 2263.95889, "low": 2231.023678, "close": 2258.093506, "volume": 1505200}, "trend_line": 2253.576335, "activity_lines": {"activity_5": 2244.498405, "activity_10": 2237.553201, "activity_20": 2251.048993, "activity_30": 2254.504904}, "trend_signal": 0, "fair_value": 2094.456965, "relative_strength": -6.51221, "rate_of_change": 0.22323238343344978, "market_dynamics": -0.564664, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2267.116857, "high": 2281.554218, "low": 2235.986374, "close": 2258.545166, "volume": 1533000}, "trend_line": 2256.785262, "activity_lines": {"activity_5": 2252.409001, "activity_10": 2239.579417, "activity_20": 2251.949213, "activity_30": 2254.825474}, "trend_signal": 0, "fair_value": 2099.108324, "relative_strength": -7.039869, "rate_of_change": 0.1423926471964694, "market_dynamics": -0.60038, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2268.470329, "high": 2286.968493, "low": 2243.656396, "close": 2285.61499, "volume": 1420800}, "trend_line": 2262.283992, "activity_lines": {"activity_5": 2264.921403, "activity_10": 2247.971151, "activity_20": 2254.984935, "activity_30": 2256.685457}, "trend_signal": 0, "fair_value": 2103.331587, "relative_strength": -8.981219, "rate_of_change": 0.24365322180131513, "market_dynamics": -0.458964, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2299.60125, "high": 2307.270927, "low": 2257.191274, "close": 2268.921631, "volume": 1513800}, "trend_line": 2265.035522, "activity_lines": {"activity_5": 2268.620947, "activity_10": 2253.582022, "activity_20": 2256.127887, "activity_30": 2257.113691}, "trend_signal": 0, "fair_value": 2106.979913, "relative_strength": -9.277552, "rate_of_change": 0.12162619767147265, "market_dynamics": -0.538185, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2269.824081, "high": 2277.49393, "low": 2206.660828, "close": 2244.107422, "volume": 3134600}, "trend_line": 2264.184953, "activity_lines": {"activity_5": 2261.883496, "activity_10": 2254.426922, "activity_20": 2254.71637, "activity_30": 2255.763491}, "trend_signal": 0, "fair_value": 2110.549391, "relative_strength": -12.569054, "rate_of_change": -0.03755212630171624, "market_dynamics": -0.502786, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2247.716653, "high": 2266.66583, "low": 2226.512121, "close": 2243.205322, "volume": 1591200}, "trend_line": 2261.989868, "activity_lines": {"activity_5": 2255.266422, "activity_10": 2254.517183, "activity_20": 2253.253314, "activity_30": 2254.409967}, "trend_signal": 0, "fair_value": 2114.393843, "relative_strength": -9.413293, "rate_of_change": -0.09694813125100013, "market_dynamics": -0.547854, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2256.289238, "high": 2276.591309, "low": 2208.916568, "close": 2215.684082, "volume": 2165400}, "trend_line": 2256.978735, "activity_lines": {"activity_5": 2240.468148, "activity_10": 2248.742263, "activity_20": 2249.143407, "activity_30": 2251.422497}, "trend_signal": 0, "fair_value": 2117.540469, "relative_strength": -8.7238, "rate_of_change": -0.22153649186902424, "market_dynamics": -0.71533, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.316451, "high": 2235.083964, "low": 2170.116027, "close": 2209.818604, "volume": 2747400}, "trend_line": 2250.165552, "activity_lines": {"activity_5": 2226.572119, "activity_10": 2241.47433, "activity_20": 2244.558669, "activity_30": 2248.379907}, "trend_signal": 0, "fair_value": 2120.12809, "relative_strength": -6.225261, "rate_of_change": -0.3018718295544866, "market_dynamics": -0.718395, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2222.000615, "high": 2253.130851, "low": 2222.000615, "close": 2228.31665, "volume": 1575400}, "trend_line": 2247.620223, "activity_lines": {"activity_5": 2223.895199, "activity_10": 2238.061865, "activity_20": 2242.040726, "activity_30": 2246.970301}, "trend_signal": 0, "fair_value": 2123.034829, "relative_strength": -9.07166, "rate_of_change": -0.11311741030510798, "market_dynamics": -0.730352, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2212.525613, "high": 2251.326369, "low": 2196.283777, "close": 2205.307129, "volume": 2035400}, "trend_line": 2246.498673, "activity_lines": {"activity_5": 2216.255436, "activity_10": 2230.613508, "activity_20": 2237.54839, "activity_30": 2244.240424}, "trend_signal": 0, "fair_value": 2125.753964, "relative_strength": -6.791503, "rate_of_change": -0.049899444244315416, "market_dynamics": -0.651674, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.381394, "high": 2200.795405, "low": 2127.706422, "close": 2178.236816, "volume": 3338600}, "trend_line": 2243.987166, "activity_lines": {"activity_5": 2202.178922, "activity_10": 2219.063574, "activity_20": 2230.911908, "activity_30": 2239.836433}, "trend_signal": 0, "fair_value": 2128.754131, "relative_strength": -6.975445, "rate_of_change": -0.11179650494279036, "market_dynamics": -0.568297, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2163.799887, "high": 2194.027891, "low": 2140.339171, "close": 2157.483398, "volume": 2506600}, "trend_line": 2243.716471, "activity_lines": {"activity_5": 2185.515836, "activity_10": 2205.192232, "activity_20": 2222.997148, "activity_30": 2234.255545}, "trend_signal": 0, "fair_value": 2130.631928, "relative_strength": -10.377733, "rate_of_change": -0.012063126033034766, "market_dynamics": -0.714013, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2183.199871, "high": 2200.344238, "low": 2122.292326, "close": 2169.213623, "volume": 3538400}, "trend_line": 2241.956917, "activity_lines": {"activity_5": 2176.642871, "activity_10": 2195.291144, "activity_20": 2217.058919, "activity_30": 2229.448909}, "trend_signal": 0, "fair_value": 2132.010036, "relative_strength": -11.368257, "rate_of_change": -0.07842140585686361, "market_dynamics": -0.843112, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2170.116134, "high": 2178.688068, "low": 2150.264687, "close": 2168.762695, "volume": 2090400}, "trend_line": 2239.956755, "activity_lines": {"activity_5": 2170.326595, "activity_10": 2187.424458, "activity_20": 2211.698637, "activity_30": 2224.726702}, "trend_signal": 0, "fair_value": 2133.224821, "relative_strength": -13.758959, "rate_of_change": -0.08921500608835377, "market_dynamics": -1.021417, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.860103, "high": 2222.451412, "low": 2159.739087, "close": 2222.000244, "volume": 1841000}, "trend_line": 2238.979224, "activity_lines": {"activity_5": 2185.726432, "activity_10": 2191.058398, "activity_20": 2211.818944, "activity_30": 2223.568217}, "trend_signal": 0, "fair_value": 2134.486745, "relative_strength": -11.415072, "rate_of_change": -0.043640619302938236, "market_dynamics": -1.039313, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2230.572703, "high": 2262.605335, "low": 2220.195848, "close": 2248.619141, "volume": 2435200}, "trend_line": 2239.340153, "activity_lines": {"activity_5": 2208.886361, "activity_10": 2199.934086, "activity_20": 2214.42497, "activity_30": 2224.190147}, "trend_signal": 0, "fair_value": 2136.066366, "relative_strength": -9.59249, "rate_of_change": 0.016120247840224793, "market_dynamics": -0.72856, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2242.302695, "high": 2268.921605, "low": 2231.023507, "close": 2266.2146, "volume": 2184800}, "trend_line": 2240.437996, "activity_lines": {"activity_5": 2233.219287, "activity_10": 2211.910516, "activity_20": 2218.45539, "activity_30": 2225.923982}, "trend_signal": 0, "fair_value": 2138.119753, "relative_strength": -5.513495, "rate_of_change": 0.049025289817147835, "market_dynamics": -0.393345, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2271.628598, "high": 2371.787914, "low": 2271.628598, "close": 2353.741211, "volume": 2573200}, "trend_line": 2243.099886, "activity_lines": {"activity_5": 2279.479004, "activity_10": 2238.882138, "activity_20": 2230.469337, "activity_30": 2233.233867}, "trend_signal": 0, "fair_value": 2140.787685, "relative_strength": -3.616144, "rate_of_change": 0.11881114339036847, "market_dynamics": 0.292192, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2328.024684, "high": 2399.309069, "low": 2294.638283, "close": 2397.955566, "volume": 1558800}, "trend_line": 2247.235588, "activity_lines": {"activity_5": 2328.175, "activity_10": 2271.275959, "activity_20": 2246.137736, "activity_30": 2243.224556}, "trend_signal": 0, "fair_value": 2143.899474, "relative_strength": -2.078534, "rate_of_change": 0.18437440195206883, "market_dynamics": 0.770117, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2400.211718, "high": 2404.272227, "low": 2366.825242, "close": 2397.955566, "volume": 1087600}, "trend_line": 2250.619344, "activity_lines": {"activity_5": 2361.591471, "activity_10": 2300.585436, "activity_20": 2261.037002, "activity_30": 2252.948426}, "trend_signal": 1, "fair_value": 2146.636921, "relative_strength": -2.608849, "rate_of_change": 0.1505741551116881, "market_dynamics": 1.034451, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2398.406935, "high": 2429.537435, "low": 2369.081041, "close": 2412.393066, "volume": 703600}, "trend_line": 2253.53689, "activity_lines": {"activity_5": 2388.090088, "activity_10": 2329.017214, "activity_20": 2276.608735, "activity_30": 2263.38544}, "trend_signal": 1, "fair_value": 2149.507025, "relative_strength": -1.463529, "rate_of_change": 0.12963302780533084, "market_dynamics": 1.201001, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2436.305039, "high": 2489.542681, "low": 2429.086331, "close": 2459.314453, "volume": 1378000}, "trend_line": 2257.582357, "activity_lines": {"activity_5": 2419.310905, "activity_10": 2361.722767, "activity_20": 2295.914412, "activity_30": 2276.661412}, "trend_signal": 1, "fair_value": 2153.25279, "relative_strength": -5.469262, "rate_of_change": 0.17951634241940087, "market_dynamics": 1.151229, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2461.119115, "high": 2461.119115, "low": 2385.774021, "close": 2419.160645, "volume": 1579000}, "trend_line": 2261.567676, "activity_lines": {"activity_5": 2424.273796, "activity_10": 2381.63979, "activity_20": 2310.439873, "activity_30": 2287.085818}, "trend_signal": 1, "fair_value": 2156.620835, "relative_strength": -7.717482, "rate_of_change": 0.17653039268504284, "market_dynamics": 1.082298, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2433.598007, "high": 2491.798514, "low": 2429.988667, "close": 2458.863281, "volume": 1664000}, "trend_line": 2268.365275, "activity_lines": {"activity_5": 2438.109603, "activity_10": 2404.230984, "activity_20": 2328.110605, "activity_30": 2299.814566}, "trend_signal": 1, "fair_value": 2159.909149, "relative_strength": -5.391943, "rate_of_change": 0.30057022268830796, "market_dynamics": 1.075753, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2479.16584, "high": 2494.956735, "low": 2457.058586, "close": 2472.849365, "volume": 1248800}, "trend_line": 2277.072811, "activity_lines": {"activity_5": 2452.546924, "activity_10": 2424.090545, "activity_20": 2346.208861, "activity_30": 2313.007088}, "trend_signal": 1, "fair_value": 2162.605279, "relative_strength": -5.707696, "rate_of_change": 0.3838683344330375, "market_dynamics": 1.061763, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2503.979819, "high": 2526.538196, "low": 2426.379347, "close": 2452.095703, "volume": 2090800}, "trend_line": 2285.614909, "activity_lines": {"activity_5": 2455.073437, "activity_10": 2435.61582, "activity_20": 2361.241331, "activity_30": 2324.298888}, "trend_signal": 1, "fair_value": 2164.954462, "relative_strength": -8.066695, "rate_of_change": 0.37513503998357195, "market_dynamics": 1.060165, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2458.863106, "high": 2491.347287, "low": 2435.402394, "close": 2478.263428, "volume": 1165800}, "trend_line": 2295.149585, "activity_lines": {"activity_5": 2463.675684, "activity_10": 2448.19929, "activity_20": 2377.771248, "activity_30": 2336.727825}, "trend_signal": 1, "fair_value": 2166.80292, "relative_strength": -10.492692, "rate_of_change": 0.4171602120049095, "market_dynamics": 1.053558, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2497.212445, "high": 2516.161422, "low": 2475.556457, "close": 2495.407715, "volume": 1030400}, "trend_line": 2303.766878, "activity_lines": {"activity_5": 2476.729427, "activity_10": 2460.044469, "activity_20": 2394.683577, "activity_30": 2349.647704}, "trend_signal": 1, "fair_value": 2169.73724, "relative_strength": -10.799245, "rate_of_change": 0.375456704709719, "market_dynamics": 1.042519, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2517.51499, "high": 2534.20819, "low": 2439.462686, "close": 2443.523193, "volume": 2006400}, "trend_line": 2310.669727, "activity_lines": {"activity_5": 2467.405192, "activity_10": 2459.880344, "activity_20": 2405.294575, "activity_30": 2358.66424}, "trend_signal": 1, "fair_value": 2172.031471, "relative_strength": -13.887505, "rate_of_change": 0.29963313848807144, "market_dynamics": 0.980258, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2463.825766, "high": 2463.825766, "low": 2378.555317, "close": 2452.546875, "volume": 2341800}, "trend_line": 2317.40717, "activity_lines": {"activity_5": 2462.111523, "activity_10": 2460.528387, "activity_20": 2415.740179, "activity_30": 2367.817605}, "trend_signal": 1, "fair_value": 2174.303331, "relative_strength": -12.518742, "rate_of_change": 0.291579662868885, "market_dynamics": 0.859801, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2440.816358, "high": 2460.667856, "low": 2393.895318, "close": 2448.9375, "volume": 1913400}, "trend_line": 2323.768636, "activity_lines": {"activity_5": 2456.968229, "activity_10": 2459.52761, "activity_20": 2424.6647, "activity_30": 2376.303433}, "trend_signal": 1, "fair_value": 2175.723155, "relative_strength": -9.916748, "rate_of_change": 0.2745079104937712, "market_dynamics": 0.700638, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2468.788749, "high": 2570.752895, "low": 2447.132971, "close": 2567.143555, "volume": 2144600}, "trend_line": 2334.055249, "activity_lines": {"activity_5": 2491.4375, "activity_10": 2479.354399, "activity_20": 2443.557889, "activity_30": 2392.00504}, "trend_signal": 1, "fair_value": 2178.301787, "relative_strength": -10.138237, "rate_of_change": 0.4426694138409146, "market_dynamics": 0.67496, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2561.278204, "high": 2575.715565, "low": 2502.626606, "close": 2561.064697, "volume": 3562400}, "trend_line": 2343.236906, "activity_lines": {"activity_5": 2517.955143, "activity_10": 2496.115412, "activity_20": 2459.921377, "activity_30": 2406.650811}, "trend_signal": 1, "fair_value": 2180.865462, "relative_strength": -8.773509, "rate_of_change": 0.3933778775773995, "market_dynamics": 0.72903, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2581.065806, "high": 2589.90348, "low": 2502.457068, "close": 2532.226074, "volume": 1835800}, "trend_line": 2352.013721, "activity_lines": {"activity_5": 2530.48278, "activity_10": 2505.052965, "activity_20": 2471.672373, "activity_30": 2418.843661}, "trend_signal": 1, "fair_value": 2182.725109, "relative_strength": -6.257977, "rate_of_change": 0.37455943859223745, "market_dynamics": 0.618634, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2535.016648, "high": 2579.205065, "low": 2501.526683, "close": 2521.0625, "volume": 1368800}, "trend_line": 2361.245557, "activity_lines": {"activity_5": 2533.3757, "activity_10": 2510.626909, "activity_20": 2480.629392, "activity_30": 2429.750034}, "trend_signal": 1, "fair_value": 2184.895736, "relative_strength": -7.561959, "rate_of_change": 0.3925077442182313, "market_dynamics": 0.526117, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2499.200855, "high": 2540.598651, "low": 2464.780373, "close": 2493.154297, "volume": 2108200}, "trend_line": 2369.577189, "activity_lines": {"activity_5": 2522.398177, "activity_10": 2510.250031, "activity_20": 2485.504382, "activity_30": 2438.260275}, "trend_signal": 1, "fair_value": 2187.283666, "relative_strength": -2.237076, "rate_of_change": 0.35284902814535607, "market_dynamics": 0.245465, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2511.759615, "high": 2597.810598, "low": 2509.899052, "close": 2576.414307, "volume": 1452400}, "trend_line": 2381.60153, "activity_lines": {"activity_5": 2536.226205, "activity_10": 2524.264817, "activity_20": 2497.144443, "activity_30": 2451.604605}, "trend_signal": 1, "fair_value": 2190.396584, "relative_strength": -1.000128, "rate_of_change": 0.5074466894692842, "market_dynamics": 0.05093, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2577.809933, "high": 2616.416438, "low": 2560.134585, "close": 2612.695313, "volume": 1150200}, "trend_line": 2395.030754, "activity_lines": {"activity_5": 2561.529851, "activity_10": 2543.091588, "activity_20": 2510.762697, "activity_30": 2466.513881}, "trend_signal": 1, "fair_value": 2193.427842, "relative_strength": -0.161589, "rate_of_change": 0.563873672015989, "market_dynamics": 0.054473, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2618.742179, "high": 2739.678625, "low": 2573.623486, "close": 2636.41748, "volume": 2456000}, "trend_line": 2408.634115, "activity_lines": {"activity_5": 2591.298844, "activity_10": 2564.098979, "activity_20": 2525.407089, "activity_30": 2482.087219}, "trend_signal": 1, "fair_value": 2197.786109, "relative_strength": 0.962635, "rate_of_change": 0.5679827274568663, "market_dynamics": 0.292167, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2637.347768, "high": 2661.535084, "low": 2555.483041, "close": 2580.135498, "volume": 1451600}, "trend_line": 2421.128394, "activity_lines": {"activity_5": 2595.361084, "activity_10": 2571.366113, "activity_20": 2533.555761, "activity_30": 2493.151824}, "trend_signal": 1, "fair_value": 2201.524013, "relative_strength": -2.414631, "rate_of_change": 0.5187288065958497, "market_dynamics": 0.371056, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2573.158295, "high": 2596.415363, "low": 2530.365143, "close": 2587.112549, "volume": 1369400}, "trend_line": 2434.757585, "activity_lines": {"activity_5": 2597.810807, "activity_10": 2577.582009, "activity_20": 2541.501389, "activity_30": 2503.860479}, "trend_signal": 1, "fair_value": 2205.648196, "relative_strength": -1.609695, "rate_of_change": 0.5629272298724688, "market_dynamics": 0.328646, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2630.835773, "high": 2642.46429, "low": 2590.833471, "close": 2619.672607, "volume": 1409400}, "trend_line": 2450.163892, "activity_lines": {"activity_5": 2604.85, "activity_10": 2587.205642, "activity_20": 2551.715978, "activity_30": 2515.790481}, "trend_signal": 1, "fair_value": 2209.680533, "relative_strength": 0.173532, "rate_of_change": 0.6327655408043507, "market_dynamics": 0.321337, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2651.302219, "high": 2676.419818, "low": 2573.623383, "close": 2602.927246, "volume": 1891400}, "trend_line": 2464.621012, "activity_lines": {"activity_5": 2603.423519, "activity_10": 2592.82959, "activity_20": 2559.572161, "activity_30": 2525.646181}, "trend_signal": 1, "fair_value": 2213.263973, "relative_strength": -0.837363, "rate_of_change": 0.5900470595948213, "market_dynamics": 0.216171, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2604.787783, "high": 2658.744286, "low": 2596.415329, "close": 2645.255371, "volume": 1403000}, "trend_line": 2480.504102, "activity_lines": {"activity_5": 2616.757617, "activity_10": 2605.388423, "activity_20": 2570.584514, "activity_30": 2537.30001}, "trend_signal": 1, "fair_value": 2217.200721, "relative_strength": 0.470543, "rate_of_change": 0.6444435035920976, "market_dynamics": 0.344219, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2646.185395, "high": 2732.236414, "low": 2625.254064, "close": 2716.421631, "volume": 1287800}, "trend_line": 2496.984814, "activity_lines": {"activity_5": 2653.224609, "activity_10": 2628.831499, "activity_20": 2587.487026, "activity_30": 2552.520496}, "trend_signal": 1, "fair_value": 2221.539012, "relative_strength": 3.749733, "rate_of_change": 0.6644097861685391, "market_dynamics": 0.612164, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2741.539221, "high": 2784.332004, "low": 2692.234308, "close": 2756.423584, "volume": 1363600}, "trend_line": 2513.911629, "activity_lines": {"activity_5": 2693.939844, "activity_10": 2655.995672, "activity_20": 2607.039379, "activity_30": 2569.258481}, "trend_signal": 1, "fair_value": 2225.88781, "relative_strength": 2.604222, "rate_of_change": 0.6778901859993555, "market_dynamics": 0.832128, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2771.30837, "high": 2804.333367, "low": 2751.772519, "close": 2762.470703, "volume": 1068800}, "trend_line": 2530.453499, "activity_lines": {"activity_5": 2725.383382, "activity_10": 2679.472607, "activity_20": 2625.718467, "activity_30": 2585.294551}, "trend_signal": 1, "fair_value": 2230.39833, "relative_strength": -0.490226, "rate_of_change": 0.6580131858724146, "market_dynamics": 0.98472, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2758.284445, "high": 2811.310163, "low": 2728.980448, "close": 2775.959473, "volume": 1291000}, "trend_line": 2544.527441, "activity_lines": {"activity_5": 2751.803304, "activity_10": 2702.019203, "activity_20": 2644.328833, "activity_30": 2601.133646}, "trend_signal": 1, "fair_value": 2234.25756, "relative_strength": -0.668758, "rate_of_change": 0.5561825975289336, "market_dynamics": 1.136469, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.494325, "high": 2789.913686, "low": 2737.352765, "close": 2769.912842, "volume": 906000}, "trend_line": 2556.926017, "activity_lines": {"activity_5": 2764.672201, "activity_10": 2720.497971, "activity_20": 2661.027368, "activity_30": 2615.674639}, "trend_signal": 1, "fair_value": 2238.323949, "relative_strength": 1.865885, "rate_of_change": 0.48726438552877027, "market_dynamics": 1.140415, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.541293, "high": 2845.2656, "low": 2746.655728, "close": 2784.332031, "volume": 1503600}, "trend_line": 2569.805233, "activity_lines": {"activity_5": 2774.036995, "activity_10": 2739.171222, "activity_20": 2677.544923, "activity_30": 2630.345995}, "trend_signal": 1, "fair_value": 2242.619389, "relative_strength": 8.736899, "rate_of_change": 0.5036992042151945, "market_dynamics": 1.242044, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2807.123964, "high": 2904.338438, "low": 2662.465292, "close": 2667.116699, "volume": 2078200}, "trend_line": 2578.296021, "activity_lines": {"activity_5": 2739.802653, "activity_10": 2732.819931, "activity_20": 2681.319184, "activity_30": 2636.624154}, "trend_signal": 1, "fair_value": 2245.72626, "relative_strength": 9.109431, "rate_of_change": 0.3304058957840898, "market_dynamics": 1.03317, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2574.088322, "high": 2694.094772, "low": 2430.359863, "close": 2613.1604, "volume": 3141800}, "trend_line": 2583.424219, "activity_lines": {"activity_5": 2693.53667, "activity_10": 2715.203782, "activity_20": 2678.9158, "activity_30": 2638.873469}, "trend_signal": 1, "fair_value": 2248.405282, "relative_strength": 9.438253, "rate_of_change": 0.19889872839391406, "market_dynamics": 0.591519, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2610.369595, "high": 2700.606921, "low": 2597.810796, "close": 2696.420654, "volume": 1066400}, "trend_line": 2592.666219, "activity_lines": {"activity_5": 2684.978125, "activity_10": 2712.844265, "activity_20": 2684.222838, "activity_30": 2646.163562}, "trend_signal": 1, "fair_value": 2251.836624, "relative_strength": 3.940967, "rate_of_change": 0.35774225278330835, "market_dynamics": 0.122605, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2696.420542, "high": 2759.214335, "low": 2668.046961, "close": 2744.329834, "volume": 813200}, "trend_line": 2602.181771, "activity_lines": {"activity_5": 2697.691894, "activity_10": 2717.495628, "activity_20": 2693.448101, "activity_30": 2655.948311}, "trend_signal": 1, "fair_value": 2255.083236, "relative_strength": 4.952698, "rate_of_change": 0.3670180114303345, "market_dynamics": -0.370169, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2766.656585, "high": 2781.541193, "low": 2725.259067, "close": 2735.492188, "volume": 801000}, "trend_line": 2610.936532, "activity_lines": {"activity_5": 2709.165316, "activity_10": 2718.738792, "activity_20": 2700.821667, "activity_30": 2664.548983}, "trend_signal": 1, "fair_value": 2257.781359, "relative_strength": 3.82082, "rate_of_change": 0.336439256379686, "market_dynamics": -0.556631, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2723.398762, "high": 2738.283447, "low": 2676.884693, "close": 2690.838867, "volume": 1310800}, "trend_line": 2618.894637, "activity_lines": {"activity_5": 2709.010286, "activity_10": 2711.516433, "activity_20": 2702.921441, "activity_30": 2669.703972}, "trend_signal": 1, "fair_value": 2259.154921, "relative_strength": 8.324787, "rate_of_change": 0.30479886823996166, "market_dynamics": -0.613496, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2644.324872, "high": 2667.116766, "low": 2560.599576, "close": 2576.879639, "volume": 1786000}, "trend_line": 2622.181844, "activity_lines": {"activity_5": 2669.28737, "activity_10": 2684.766664, "activity_20": 2693.226601, "activity_30": 2666.993327}, "trend_signal": 1, "fair_value": 2260.207838, "relative_strength": 3.095294, "rate_of_change": 0.12551887172390694, "market_dynamics": -0.703921, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2585.251848, "high": 2646.650457, "low": 2554.552564, "close": 2600.136475, "volume": 1023200}, "trend_line": 2625.672803, "activity_lines": {"activity_5": 2639.735449, "activity_10": 2665.619793, "activity_20": 2685.744481, "activity_30": 2665.571045}, "trend_signal": 1, "fair_value": 2261.73773, "relative_strength": 0.884848, "rate_of_change": 0.1331318424001622, "market_dynamics": -0.924602, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2606.183415, "high": 2683.861858, "low": 2596.415368, "close": 2644.790039, "volume": 1376400}, "trend_line": 2632.381698, "activity_lines": {"activity_5": 2631.486996, "activity_10": 2657.788534, "activity_20": 2682.574886, "activity_30": 2666.804416}, "trend_signal": 0, "fair_value": 2263.991051, "relative_strength": -2.721454, "rate_of_change": 0.25551146328418634, "market_dynamics": -1.045634, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2602.927396, "high": 2652.697452, "low": 2595.485145, "close": 2625.719238, "volume": 1052200}, "trend_line": 2638.15411, "activity_lines": {"activity_5": 2623.517594, "activity_10": 2648.764817, "activity_20": 2677.549155, "activity_30": 2666.374579}, "trend_signal": 0, "fair_value": 2266.504664, "relative_strength": -0.344777, "rate_of_change": 0.21928476422646073, "market_dynamics": -1.157603, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2640.603667, "high": 2659.674515, "low": 2610.369464, "close": 2653.627686, "volume": 1108600}, "trend_line": 2644.977116, "activity_lines": {"activity_5": 2632.169206, "activity_10": 2647.699232, "activity_20": 2674.964306, "activity_30": 2667.372875}, "trend_signal": 0, "fair_value": 2268.705339, "relative_strength": -1.698507, "rate_of_change": 0.25862802988412525, "market_dynamics": -1.126046, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2676.419574, "high": 2690.373795, "low": 2620.602546, "close": 2638.743164, "volume": 779400}, "trend_line": 2647.36377, "activity_lines": {"activity_5": 2638.340055, "activity_10": 2644.172625, "activity_20": 2670.645144, "activity_30": 2666.970684}, "trend_signal": 0, "fair_value": 2270.974546, "relative_strength": -0.604911, "rate_of_change": 0.09023344608777734, "market_dynamics": -1.094923, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2650.836716, "high": 2650.836716, "low": 2522.457876, "close": 2549.436035, "volume": 1277000}, "trend_line": 2646.976147, "activity_lines": {"activity_5": 2610.617627, "activity_10": 2623.943217, "activity_20": 2657.729729, "activity_30": 2660.652766}, "trend_signal": 0, "fair_value": 2272.288733, "relative_strength": -1.179343, "rate_of_change": -0.014641848785294662, "market_dynamics": -1.172968, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2563.390348, "high": 2597.810812, "low": 2547.110424, "close": 2558.273682, "volume": 1048400}, "trend_line": 2647.844401, "activity_lines": {"activity_5": 2589.22111, "activity_10": 2607.993102, "activity_20": 2645.910716, "activity_30": 2654.930026}, "trend_signal": 0, "fair_value": 2274.260704, "relative_strength": -1.1926, "rate_of_change": 0.032801731174798496, "market_dynamics": -1.232259, "expectation": {"probability": 47.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2594.089518, "high": 2657.813943, "low": 2465.710693, "close": 2555.947998, "volume": 2397800}, "trend_line": 2649.007251, "activity_lines": {"activity_5": 2572.817122, "activity_10": 2595.002974, "activity_20": 2634.284406, "activity_30": 2649.001226}, "trend_signal": 0, "fair_value": 2276.272415, "relative_strength": -4.846892, "rate_of_change": 0.04391685552070181, "market_dynamics": -1.206067, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.016615, "high": 2551.296677, "low": 2501.061497, "close": 2505.712891, "volume": 1258800}, "trend_line": 2649.425871, "activity_lines": {"activity_5": 2544.319515, "activity_10": 2576.14363, "activity_20": 2618.637962, "activity_30": 2639.756429}, "trend_signal": 0, "fair_value": 2278.289998, "relative_strength": -4.654383, "rate_of_change": 0.015802901250719113, "market_dynamics": -1.204506, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2495.479881, "high": 2555.948051, "low": 2481.9908, "close": 2538.272705, "volume": 1140800}, "trend_line": 2648.154484, "activity_lines": {"activity_5": 2536.536165, "activity_10": 2566.570179, "activity_20": 2607.286312, "activity_30": 2632.585257}, "trend_signal": 0, "fair_value": 2280.816864, "relative_strength": -2.51567, "rate_of_change": -0.047987264483074756, "market_dynamics": -1.211544, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2550.83139, "high": 2552.691953, "low": 2468.03643, "close": 2495.014648, "volume": 1646200}, "trend_line": 2644.231795, "activity_lines": {"activity_5": 2521.031494, "activity_10": 2549.833572, "activity_20": 2592.882457, "activity_30": 2622.705267}, "trend_signal": 0, "fair_value": 2282.629247, "relative_strength": -3.933646, "rate_of_change": -0.1481291602774935, "market_dynamics": -1.145552, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2493.6192, "high": 2535.016641, "low": 2489.898074, "close": 2513.155029, "volume": 1452600}, "trend_line": 2640.123047, "activity_lines": {"activity_5": 2515.201709, "activity_10": 2538.306521, "activity_20": 2581.544089, "activity_30": 2614.248702}, "trend_signal": 0, "fair_value": 2284.858481, "relative_strength": -5.264356, "rate_of_change": -0.155385318630892, "market_dynamics": -1.240608, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2519.202063, "high": 2545.249862, "low": 2490.828369, "close": 2538.738037, "volume": 1554400}, "trend_line": 2638.743132, "activity_lines": {"activity_5": 2520.907503, "activity_10": 2533.82429, "activity_20": 2573.864855, "activity_30": 2607.707733}, "trend_signal": 0, "fair_value": 2287.538614, "relative_strength": -5.029306, "rate_of_change": -0.05226707147486913, "market_dynamics": -1.174284, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2553.157299, "high": 2581.065741, "low": 2505.712891, "close": 2505.712891, "volume": 2111200}, "trend_line": 2636.02981, "activity_lines": {"activity_5": 2516.752246, "activity_10": 2524.918963, "activity_20": 2564.209864, "activity_30": 2599.125137}, "trend_signal": 0, "fair_value": 2290.102684, "relative_strength": -4.197924, "rate_of_change": -0.1028263026853825, "market_dynamics": -0.983672, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2514.55055, "high": 2579.670133, "low": 2505.71306, "close": 2577.80957, "volume": 1261400}, "trend_line": 2634.634375, "activity_lines": {"activity_5": 2536.629215, "activity_10": 2531.811483, "activity_20": 2562.189814, "activity_30": 2595.368993}, "trend_signal": 0, "fair_value": 2292.937642, "relative_strength": -5.09859, "rate_of_change": -0.0529369961866974, "market_dynamics": -0.779874, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2585.25196, "high": 2606.648432, "low": 2575.018865, "close": 2578.73999, "volume": 296000}, "trend_line": 2633.828133, "activity_lines": {"activity_5": 2554.180534, "activity_10": 2539.981055, "activity_20": 2560.426711, "activity_30": 2591.762903}, "trend_signal": 0, "fair_value": 2295.587292, "relative_strength": -3.935078, "rate_of_change": -0.03060166555369229, "market_dynamics": -0.588859, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2602.462165, "high": 2607.113572, "low": 2488.502686, "close": 2488.502686, "volume": 1529200}, "trend_line": 2628.603044, "activity_lines": {"activity_5": 2536.071061, "activity_10": 2531.211044, "activity_20": 2550.629964, "activity_30": 2582.387068}, "trend_signal": 0, "fair_value": 2297.193986, "relative_strength": -5.478989, "rate_of_change": -0.1983838252212953, "market_dynamics": -0.530347, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2499.201093, "high": 2512.224881, "low": 2472.687994, "close": 2483.38623, "volume": 1267400}, "trend_line": 2620.835197, "activity_lines": {"activity_5": 2517.899593, "activity_10": 2522.779332, "activity_20": 2541.56416, "activity_30": 2573.018241}, "trend_signal": 0, "fair_value": 2298.795209, "relative_strength": -3.786729, "rate_of_change": -0.29551236417118276, "market_dynamics": -0.58847, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2510.829439, "high": 2510.829439, "low": 2478.734889, "close": 2489.432861, "volume": 1423200}, "trend_line": 2611.935506, "activity_lines": {"activity_5": 2505.433789, "activity_10": 2516.766313, "activity_20": 2534.27473, "activity_30": 2564.540671}, "trend_signal": 0, "fair_value": 2300.626461, "relative_strength": -6.956817, "rate_of_change": -0.33957461385543486, "market_dynamics": -0.637783, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2516.411342, "high": 2574.553764, "low": 2506.643387, "close": 2564.785645, "volume": 1480200}, "trend_line": 2605.346004, "activity_lines": {"activity_5": 2519.170915, "activity_10": 2524.7498, "activity_20": 2535.120832, "activity_30": 2561.498745}, "trend_signal": 0, "fair_value": 2303.18666, "relative_strength": -3.170232, "rate_of_change": -0.25228425375981745, "market_dynamics": -0.378529, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2555.947978, "high": 2578.274844, "low": 2500.131383, "close": 2550.831543, "volume": 3337600}, "trend_line": 2597.84174, "activity_lines": {"activity_5": 2529.124935, "activity_10": 2529.714125, "activity_20": 2534.695562, "activity_30": 2557.981683}, "trend_signal": 0, "fair_value": 2306.176571, "relative_strength": -1.727297, "rate_of_change": -0.2880332972464623, "market_dynamics": -0.002667, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2551.296703, "high": 2580.600574, "low": 2524.783893, "close": 2546.645508, "volume": 1269600}, "trend_line": 2590.399495, "activity_lines": {"activity_5": 2539.544173, "activity_10": 2532.902499, "activity_20": 2534.106408, "activity_30": 2554.6787}, "trend_signal": 0, "fair_value": 2309.440217, "relative_strength": -2.815158, "rate_of_change": -0.28647799769356735, "market_dynamics": 0.28227, "expectation": {"probability": 51.2014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2550.366369, "high": 2566.646193, "low": 2529.435118, "close": 2543.38916, "volume": 1297000}, "trend_line": 2582.368066, "activity_lines": {"activity_5": 2545.001774, "activity_10": 2534.889893, "activity_20": 2533.67448, "activity_30": 2551.645775}, "trend_signal": 0, "fair_value": 2312.682989, "relative_strength": -2.056791, "rate_of_change": -0.31004596069071255, "market_dynamics": 0.528187, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2552.227169, "high": 2623.858603, "low": 2542.459214, "close": 2611.299805, "volume": 1683600}, "trend_line": 2580.507503, "activity_lines": {"activity_5": 2569.096061, "activity_10": 2549.14011, "activity_20": 2540.102281, "activity_30": 2553.512339}, "trend_signal": 0, "fair_value": 2316.456721, "relative_strength": 4.674472, "rate_of_change": -0.07204871468543725, "market_dynamics": 0.651679, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2640.603766, "high": 2669.442323, "low": 2607.113473, "close": 2641.999023, "volume": 1692200}, "trend_line": 2581.468791, "activity_lines": {"activity_5": 2595.298958, "activity_10": 2567.052242, "activity_20": 2549.655378, "activity_30": 2557.479534}, "trend_signal": 0, "fair_value": 2320.768794, "relative_strength": 6.375951, "rate_of_change": 0.03725189711258002, "market_dynamics": 0.760444, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2632.696296, "high": 2640.603688, "low": 2600.136428, "close": 2623.858643, "volume": 1667600}, "trend_line": 2579.050057, "activity_lines": {"activity_5": 2610.307503, "activity_10": 2580.499041, "activity_20": 2557.465316, "activity_30": 2560.214363}, "trend_signal": 0, "fair_value": 2324.773313, "relative_strength": 4.946275, "rate_of_change": -0.09369603879901636, "market_dynamics": 0.969846, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2643.39467, "high": 2828.520501, "low": 2635.487278, "close": 2816.89209, "volume": 2596200}, "trend_line": 2581.468799, "activity_lines": {"activity_5": 2684.792057, "activity_10": 2628.222492, "activity_20": 2583.304998, "activity_30": 2575.55901}, "trend_signal": 0, "fair_value": 2329.687335, "relative_strength": 10.424154, "rate_of_change": 0.0937842208000344, "market_dynamics": 1.299389, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2822.473726, "high": 2911.44892, "low": 2769.447687, "close": 2876.754395, "volume": 3540800}, "trend_line": 2586.177539, "activity_lines": {"activity_5": 2761.214274, "activity_10": 2680.859282, "activity_20": 2613.614336, "activity_30": 2594.609694}, "trend_signal": 1, "fair_value": 2334.857135, "relative_strength": 14.006933, "rate_of_change": 0.18240545854451676, "market_dynamics": 1.49233, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2839.168655, "high": 2985.656495, "low": 2777.489265, "close": 2806.401367, "volume": 2956800}, "trend_line": 2590.029622, "activity_lines": {"activity_5": 2791.961133, "activity_10": 2713.552464, "activity_20": 2635.695736, "activity_30": 2608.817683}, "trend_signal": 1, "fair_value": 2339.702345, "relative_strength": 21.590747, "rate_of_change": 0.14894890013969073, "market_dynamics": 1.590456, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2565.467365, "high": 2891.210243, "low": 2562.576155, "close": 2821.339355, "volume": 2619700}, "trend_line": 2598.17828, "activity_lines": {"activity_5": 2814.68055, "activity_10": 2743.19858, "activity_20": 2657.767951, "activity_30": 2623.740891}, "trend_signal": 1, "fair_value": 2344.713527, "relative_strength": 22.251991, "rate_of_change": 0.3146164017115658, "market_dynamics": 1.682301, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2820.375849, "high": 2945.179688, "low": 2808.811007, "close": 2945.179688, "volume": 1103800}, "trend_line": 2609.67972, "activity_lines": {"activity_5": 2866.724056, "activity_10": 2790.696507, "activity_20": 2690.286548, "activity_30": 2646.128079}, "trend_signal": 1, "fair_value": 2350.602817, "relative_strength": 22.808911, "rate_of_change": 0.4426732410371778, "market_dynamics": 1.56263, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2943.252252, "high": 3026.133472, "low": 2918.195007, "close": 2939.397217, "volume": 1274300}, "trend_line": 2619.499959, "activity_lines": {"activity_5": 2895.418669, "activity_10": 2829.973109, "activity_20": 2720.11079, "activity_30": 2667.400175}, "trend_signal": 1, "fair_value": 2356.623559, "relative_strength": 18.742924, "rate_of_change": 0.37630054465074847, "market_dynamics": 1.446568, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2934.578653, "high": 2999.148873, "low": 2928.796162, "close": 2946.143311, "volume": 1172500}, "trend_line": 2630.180762, "activity_lines": {"activity_5": 2918.194971, "activity_10": 2863.335334, "activity_20": 2748.547792, "activity_30": 2688.47394}, "trend_signal": 1, "fair_value": 2362.603286, "relative_strength": 15.008248, "rate_of_change": 0.4077420563914481, "market_dynamics": 1.359927, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2956.744468, "high": 3080.102791, "low": 2925.904896, "close": 3038.662109, "volume": 1898800}, "trend_line": 2643.015243, "activity_lines": {"activity_5": 2967.184945, "activity_10": 2906.196356, "activity_20": 2783.856084, "activity_30": 2714.827575}, "trend_signal": 1, "fair_value": 2369.442906, "relative_strength": 16.105243, "rate_of_change": 0.48796954131169595, "market_dynamics": 1.350794, "expectation": {"probability": 58.6427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3059.864349, "high": 3125.398395, "low": 3034.807264, "close": 3064.683105, "volume": 1695100}, "trend_line": 2657.213241, "activity_lines": {"activity_5": 3009.364534, "activity_10": 2946.018244, "activity_20": 2819.104712, "activity_30": 2742.031954}, "trend_signal": 1, "fair_value": 2377.179579, "relative_strength": 15.854955, "rate_of_change": 0.5371894103752658, "market_dynamics": 1.395638, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3036.734575, "high": 3078.175337, "low": 2998.185112, "close": 3033.843506, "volume": 1272600}, "trend_line": 2673.360156, "activity_lines": {"activity_5": 3025.041341, "activity_10": 2972.547767, "activity_20": 2849.09779, "activity_30": 2766.33068}, "trend_signal": 1, "fair_value": 2384.634302, "relative_strength": 16.051916, "rate_of_change": 0.6076635006501634, "market_dynamics": 1.400461, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3050.227113, "high": 3089.740151, "low": 3019.38734, "close": 3080.102783, "volume": 1156700}, "trend_line": 2690.75446, "activity_lines": {"activity_5": 3050.226986, "activity_10": 3000.033798, "activity_20": 2881.329354, "activity_30": 2792.57214}, "trend_signal": 1, "fair_value": 2392.13278, "relative_strength": 14.913926, "rate_of_change": 0.6506532223486883, "market_dynamics": 1.392949, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3080.102918, "high": 3115.761195, "low": 3057.93687, "close": 3097.450195, "volume": 1284800}, "trend_line": 2708.804533, "activity_lines": {"activity_5": 3071.81473, "activity_10": 3025.888255, "activity_20": 2912.395909, "activity_30": 2818.810575}, "trend_signal": 1, "fair_value": 2399.981196, "relative_strength": 15.779236, "rate_of_change": 0.6708182878938677, "market_dynamics": 1.320604, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3122.50713, "high": 3149.49176, "low": 3031.915985, "close": 3042.51709, "volume": 1398000}, "trend_line": 2726.698006, "activity_lines": {"activity_5": 3065.004313, "activity_10": 3037.742223, "activity_20": 2935.306626, "activity_30": 2840.340417}, "trend_signal": 1, "fair_value": 2407.547693, "relative_strength": 13.071164, "rate_of_change": 0.6605671535916646, "market_dynamics": 1.163003, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3047.335713, "high": 3082.030223, "low": 3042.517126, "close": 3053.118164, "volume": 1271400}, "trend_line": 2743.859521, "activity_lines": {"activity_5": 3061.470589, "activity_10": 3047.230646, "activity_20": 2956.593234, "activity_30": 2861.399782}, "trend_signal": 1, "fair_value": 2415.097885, "relative_strength": 11.509016, "rate_of_change": 0.629388181684825, "market_dynamics": 1.013415, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3039.625832, "high": 3083.957714, "low": 3018.423623, "close": 3078.175293, "volume": 1335000}, "trend_line": 2763.29821, "activity_lines": {"activity_5": 3067.060238, "activity_10": 3057.060751, "activity_20": 2977.940842, "activity_30": 2882.968542}, "trend_signal": 1, "fair_value": 2423.033392, "relative_strength": 7.327442, "rate_of_change": 0.7084433022619042, "market_dynamics": 0.819957, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3083.957673, "high": 3228.518266, "low": 3080.102726, "close": 3118.652344, "volume": 1842300}, "trend_line": 2783.481453, "activity_lines": {"activity_5": 3083.186784, "activity_10": 3071.832218, "activity_20": 3000.632247, "activity_30": 2905.894615}, "trend_signal": 1, "fair_value": 2430.919416, "relative_strength": 9.348807, "rate_of_change": 0.7304040847621708, "market_dynamics": 0.685958, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3117.688602, "high": 3119.616076, "low": 3023.24242, "close": 3053.118164, "volume": 1251300}, "trend_line": 2800.627458, "activity_lines": {"activity_5": 3074.898633, "activity_10": 3071.429195, "activity_20": 3014.35846, "activity_30": 2923.290532}, "trend_signal": 1, "fair_value": 2438.315132, "relative_strength": 7.421938, "rate_of_change": 0.6159913507424423, "market_dynamics": 0.459731, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3051.190821, "high": 3090.703801, "low": 3026.133487, "close": 3037.698486, "volume": 1250000}, "trend_line": 2818.360311, "activity_lines": {"activity_5": 3064.426058, "activity_10": 3066.277597, "activity_20": 3024.188851, "activity_30": 2938.585437}, "trend_signal": 1, "fair_value": 2445.078357, "relative_strength": 6.006979, "rate_of_change": 0.6331742891881615, "market_dynamics": 0.191588, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3016.496404, "high": 3098.413818, "low": 3016.496404, "close": 3098.413818, "volume": 1049000}, "trend_line": 2835.713786, "activity_lines": {"activity_5": 3074.513167, "activity_10": 3072.18267, "activity_20": 3037.771184, "activity_30": 2956.653405}, "trend_signal": 1, "fair_value": 2452.25887, "relative_strength": 3.833078, "rate_of_change": 0.6157294698009211, "market_dynamics": -0.052075, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3090.704046, "high": 3139.854459, "low": 3016.49613, "close": 3135.999512, "volume": 1173300}, "trend_line": 2854.289103, "activity_lines": {"activity_5": 3094.109131, "activity_10": 3084.308221, "activity_20": 3052.759704, "activity_30": 2976.026677}, "trend_signal": 1, "fair_value": 2459.820749, "relative_strength": 6.710143, "rate_of_change": 0.6550490776504716, "market_dynamics": -0.271375, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3103.232697, "high": 3185.150016, "low": 3080.103031, "close": 3184.186279, "volume": 1388200}, "trend_line": 2877.478556, "activity_lines": {"activity_5": 3125.912402, "activity_10": 3103.33762, "activity_20": 3069.898673, "activity_30": 2997.310366}, "trend_signal": 1, "fair_value": 2467.944298, "relative_strength": 5.661703, "rate_of_change": 0.8124423337365051, "market_dynamics": -0.219234, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3189.968913, "high": 3217.917282, "low": 3157.201617, "close": 3211.171143, "volume": 862400}, "trend_line": 2901.738053, "activity_lines": {"activity_5": 3162.341699, "activity_10": 3125.38093, "activity_20": 3087.85861, "activity_30": 3018.83892}, "trend_signal": 1, "fair_value": 2475.889745, "relative_strength": 2.643144, "rate_of_change": 0.8430817650896165, "market_dynamics": -0.183223, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3211.170858, "high": 3295.979828, "low": 3205.388438, "close": 3236.228027, "volume": 1333000}, "trend_line": 2926.631226, "activity_lines": {"activity_5": 3196.586426, "activity_10": 3149.912385, "activity_20": 3106.612456, "activity_30": 3040.418919}, "trend_signal": 1, "fair_value": 2483.785164, "relative_strength": 5.129123, "rate_of_change": 0.8578711291415088, "market_dynamics": 0.017649, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3274.777735, "high": 3305.617313, "low": 3223.699632, "close": 3257.43042, "volume": 1275700}, "trend_line": 2949.719385, "activity_lines": {"activity_5": 3224.663314, "activity_10": 3174.776802, "activity_20": 3125.338783, "activity_30": 3061.760802}, "trend_signal": 1, "fair_value": 2491.74628, "relative_strength": 5.453163, "rate_of_change": 0.7888988129042775, "market_dynamics": 0.211968, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3252.611833, "high": 3298.871174, "low": 3239.119517, "close": 3294.05249, "volume": 1222300}, "trend_line": 2974.493416, "activity_lines": {"activity_5": 3254.346452, "activity_10": 3202.58501, "activity_20": 3145.476303, "activity_30": 3083.975841}, "trend_signal": 1, "fair_value": 2499.633196, "relative_strength": 5.820325, "rate_of_change": 0.8398775533015634, "market_dynamics": 0.327825, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3305.617355, "high": 3452.105414, "low": 3295.01625, "close": 3367.296387, "volume": 1535000}, "trend_line": 3001.848446, "activity_lines": {"activity_5": 3297.907357, "activity_10": 3239.785249, "activity_20": 3170.928133, "activity_30": 3109.317968}, "trend_signal": 1, "fair_value": 2507.947496, "relative_strength": 3.814519, "rate_of_change": 0.9196534056137299, "market_dynamics": 0.672723, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3367.296373, "high": 3414.519365, "low": 3320.073441, "close": 3324.891846, "volume": 2704000}, "trend_line": 3027.898535, "activity_lines": {"activity_5": 3315.126074, "activity_10": 3264.754772, "activity_20": 3190.30382, "activity_30": 3130.159478}, "trend_signal": 1, "fair_value": 2516.130406, "relative_strength": 1.74332, "rate_of_change": 0.8678016051980209, "market_dynamics": 0.935907, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3305.617411, "high": 3329.710635, "low": 3272.850358, "close": 3287.306152, "volume": 1297500}, "trend_line": 3050.43208, "activity_lines": {"activity_5": 3312.234847, "activity_10": 3277.949192, "activity_20": 3204.296353, "activity_30": 3146.895453}, "trend_signal": 1, "fair_value": 2523.679168, "relative_strength": -0.253229, "rate_of_change": 0.7441974933945477, "market_dynamics": 0.943816, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3281.446385, "high": 3299.025562, "low": 3110.537862, "close": 3125.187012, "volume": 1436100}, "trend_line": 3066.538346, "activity_lines": {"activity_5": 3251.898698, "activity_10": 3257.129084, "activity_20": 3201.664948, "activity_30": 3151.718352}, "trend_signal": 1, "fair_value": 2529.809537, "relative_strength": -6.039174, "rate_of_change": 0.5279994957304467, "market_dynamics": 0.569361, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3186.714208, "high": 3230.662193, "low": 3107.607876, "close": 3140.812988, "volume": 1703100}, "trend_line": 3083.770158, "activity_lines": {"activity_5": 3205.587435, "activity_10": 3238.663277, "activity_20": 3200.233618, "activity_30": 3156.510264}, "trend_signal": 1, "fair_value": 2536.194549, "relative_strength": -10.083544, "rate_of_change": 0.5619304262892134, "market_dynamics": 0.025901, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3083.192349, "high": 3144.719646, "low": 3066.589748, "close": 3076.355957, "volume": 1042700}, "trend_line": 3092.418953, "activity_lines": {"activity_5": 3148.006462, "activity_10": 3208.390492, "activity_20": 3192.154145, "activity_30": 3156.031929}, "trend_signal": 1, "fair_value": 2542.461283, "relative_strength": -10.919415, "rate_of_change": 0.28046172564330474, "market_dynamics": -0.682177, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3117.374072, "high": 3191.597302, "low": 3101.748136, "close": 3138.859863, "volume": 1032000}, "trend_line": 3101.155802, "activity_lines": {"activity_5": 3130.656152, "activity_10": 3191.442605, "activity_20": 3190.045266, "activity_30": 3159.028117}, "trend_signal": 1, "fair_value": 2549.156771, "relative_strength": -12.192814, "rate_of_change": 0.28252475271905203, "market_dynamics": -1.13528, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3149.602649, "high": 3190.62073, "low": 3069.519748, "close": 3094.911865, "volume": 1846700}, "trend_line": 3110.772819, "activity_lines": {"activity_5": 3111.058642, "activity_10": 3167.818923, "activity_20": 3183.553675, "activity_30": 3158.625282}, "trend_signal": 1, "fair_value": 2555.331803, "relative_strength": -18.38539, "rate_of_change": 0.31011073335294415, "market_dynamics": -1.163074, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3091.005354, "high": 3125.187008, "low": 2989.436842, "close": 3042.174316, "volume": 1227900}, "trend_line": 3118.133984, "activity_lines": {"activity_5": 3086.708235, "activity_10": 3137.175981, "activity_20": 3171.789961, "activity_30": 3154.199572}, "trend_signal": 0, "fair_value": 2560.901951, "relative_strength": -16.276013, "rate_of_change": 0.23663460587798896, "market_dynamics": -1.263092, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3060.730104, "high": 3065.613209, "low": 3002.132843, "close": 3034.361328, "volume": 1028100}, "trend_line": 3121.106706, "activity_lines": {"activity_5": 3065.287679, "activity_10": 3109.026243, "activity_20": 3159.334267, "activity_30": 3148.794885}, "trend_signal": 0, "fair_value": 2566.281583, "relative_strength": -16.55473, "rate_of_change": 0.09533657037362177, "market_dynamics": -1.259428, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3039.244443, "high": 3091.98203, "low": 2977.717336, "close": 3082.21582, "volume": 1249100}, "trend_line": 3125.867326, "activity_lines": {"activity_5": 3066.915397, "activity_10": 3094.298979, "activity_20": 3151.644781, "activity_30": 3146.285795}, "trend_signal": 0, "fair_value": 2571.406242, "relative_strength": -12.118859, "rate_of_change": 0.1525298699608131, "market_dynamics": -1.261407, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3097.841624, "high": 3109.561121, "low": 3047.057335, "close": 3095.888428, "volume": 906000}, "trend_line": 3130.85883, "activity_lines": {"activity_5": 3072.709993, "activity_10": 3087.240927, "activity_20": 3145.430956, "activity_30": 3144.351673}, "trend_signal": 0, "fair_value": 2577.433058, "relative_strength": -14.504411, "rate_of_change": 0.15968380866591128, "market_dynamics": -1.331519, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.771665, "high": 3108.584633, "low": 2965.021186, "close": 2997.249756, "volume": 1905500}, "trend_line": 3129.478418, "activity_lines": {"activity_5": 3048.489795, "activity_10": 3066.412269, "activity_20": 3129.619303, "activity_30": 3135.731732}, "trend_signal": 0, "fair_value": 2582.616926, "relative_strength": -17.509988, "rate_of_change": -0.04409052196071001, "market_dynamics": -1.241675, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3015.805626, "high": 3056.823705, "low": 3000.179688, "close": 3043.150879, "volume": 1110700}, "trend_line": 3128.760677, "activity_lines": {"activity_5": 3046.080778, "activity_10": 3059.203023, "activity_20": 3118.371799, "activity_30": 3130.162214}, "trend_signal": 0, "fair_value": 2587.968642, "relative_strength": -16.71533, "rate_of_change": -0.022934844217862654, "market_dynamics": -1.200539, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3042.174415, "high": 3080.262441, "low": 3020.688607, "close": 3076.355957, "volume": 1399000}, "trend_line": 3130.177759, "activity_lines": {"activity_5": 3054.675016, "activity_10": 3059.52263, "activity_20": 3110.549841, "activity_30": 3126.781264}, "trend_signal": 0, "fair_value": 2593.448953, "relative_strength": -13.485578, "rate_of_change": 0.04529211871068069, "market_dynamics": -1.154023, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3095.888431, "high": 3102.724778, "low": 3033.384766, "close": 3066.589844, "volume": 1047500}, "trend_line": 3129.727327, "activity_lines": {"activity_5": 3057.214242, "activity_10": 3059.238525, "activity_20": 3102.081793, "activity_30": 3122.678818}, "trend_signal": 0, "fair_value": 2598.922831, "relative_strength": -15.792251, "rate_of_change": -0.014389981486035203, "market_dynamics": -1.136489, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3081.239186, "high": 3082.215807, "low": 3038.267863, "close": 3048.033936, "volume": 324000}, "trend_line": 3128.080119, "activity_lines": {"activity_5": 3054.609896, "activity_10": 3055.758185, "activity_20": 3092.406499, "activity_30": 3117.408277}, "trend_signal": 0, "fair_value": 2604.460324, "relative_strength": -15.526003, "rate_of_change": -0.052631038678337363, "market_dynamics": -1.230076, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3051.940615, "high": 3125.187012, "low": 3039.244542, "close": 3125.187012, "volume": 1159700}, "trend_line": 3130.835783, "activity_lines": {"activity_5": 3080.913542, "activity_10": 3067.957058, "activity_20": 3090.855961, "activity_30": 3117.221625}, "trend_signal": 0, "fair_value": 2610.969861, "relative_strength": -15.981494, "rate_of_change": 0.08809441878620235, "market_dynamics": -0.931108, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3145.696187, "high": 3154.485776, "low": 3082.215724, "close": 3094.911865, "volume": 1178800}, "trend_line": 3132.228906, "activity_lines": {"activity_5": 3088.596322, "activity_10": 3074.100901, "activity_20": 3086.950842, "activity_30": 3114.903952}, "trend_signal": 0, "fair_value": 2617.299371, "relative_strength": -19.71968, "rate_of_change": 0.04449684035056374, "market_dynamics": -0.71501, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.841718, "high": 3101.748202, "low": 3021.665352, "close": 3042.174316, "volume": 1352200}, "trend_line": 3131.028874, "activity_lines": {"activity_5": 3075.249186, "activity_10": 3069.697235, "activity_20": 3078.796997, "activity_30": 3109.093979}, "trend_signal": 0, "fair_value": 2622.939736, "relative_strength": -20.832291, "rate_of_change": -0.038312397848733006, "market_dynamics": -0.456174, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3038.267909, "high": 3044.127635, "low": 2949.39524, "close": 3001.15625, "volume": 1484900}, "trend_line": 3127.112337, "activity_lines": {"activity_5": 3050.508138, "activity_10": 3057.693683, "activity_20": 3067.93609, "activity_30": 3100.7151}, "trend_signal": 0, "fair_value": 2628.583987, "relative_strength": -20.950508, "rate_of_change": -0.1250878595378952, "market_dynamics": -0.213921, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3025.571864, "high": 3076.35605, "low": 2986.506827, "close": 3051.94043, "volume": 1768900}, "trend_line": 3127.073079, "activity_lines": {"activity_5": 3047.057389, "activity_10": 3056.39743, "activity_20": 3063.655296, "activity_30": 3095.865299}, "trend_signal": 0, "fair_value": 2634.132479, "relative_strength": -20.788562, "rate_of_change": -0.001255407410080688, "market_dynamics": -0.136494, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3084.168973, "high": 3120.304108, "low": 3052.917102, "close": 3085.145752, "volume": 1325400}, "trend_line": 3128.654655, "activity_lines": {"activity_5": 3054.414648, "activity_10": 3061.937562, "activity_20": 3063.836682, "activity_30": 3093.160311}, "trend_signal": 0, "fair_value": 2639.360179, "relative_strength": -23.481869, "rate_of_change": 0.05057688004227295, "market_dynamics": -0.0214, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3091.981923, "high": 3135.92998, "low": 3059.753432, "close": 3091.981934, "volume": 1321800}, "trend_line": 3128.440259, "activity_lines": {"activity_5": 3066.720052, "activity_10": 3067.122528, "activity_20": 3065.631801, "activity_30": 3090.794329}, "trend_signal": 0, "fair_value": 2644.378923, "relative_strength": -22.921397, "rate_of_change": -0.006852657887863034, "market_dynamics": 0.112284, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3100.77167, "high": 3150.579246, "low": 3077.332766, "close": 3140.812988, "volume": 1501000}, "trend_line": 3128.600708, "activity_lines": {"activity_5": 3095.497803, "activity_10": 3080.298029, "activity_20": 3072.235617, "activity_30": 3091.592569}, "trend_signal": 0, "fair_value": 2649.345558, "relative_strength": -24.047751, "rate_of_change": 0.005128721877887437, "market_dynamics": 0.390252, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3079.286038, "high": 3129.09371, "low": 2989.436907, "close": 3070.496338, "volume": 2214500}, "trend_line": 3124.811043, "activity_lines": {"activity_5": 3094.260759, "activity_10": 3079.516739, "activity_20": 3072.142608, "activity_30": 3087.8439}, "trend_signal": 0, "fair_value": 2653.552495, "relative_strength": -21.082364, "rate_of_change": -0.12112971112962448, "market_dynamics": 0.456228, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3013.852379, "high": 3153.509186, "low": 2995.29658, "close": 3076.355957, "volume": 2060600}, "trend_line": 3120.317204, "activity_lines": {"activity_5": 3090.354248, "activity_10": 3079.729807, "activity_20": 3072.635562, "activity_30": 3084.717766}, "trend_signal": 0, "fair_value": 2658.499158, "relative_strength": -17.977647, "rate_of_change": -0.1438115437433254, "market_dynamics": 0.554407, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3081.239072, "high": 3152.532495, "low": 3059.753411, "close": 3090.028809, "volume": 1721200}, "trend_line": 3115.443897, "activity_lines": {"activity_5": 3089.377653, "activity_10": 3081.913903, "activity_20": 3074.72833, "activity_30": 3082.763676}, "trend_signal": 0, "fair_value": 2663.954768, "relative_strength": -16.534454, "rate_of_change": -0.15617985869361764, "market_dynamics": 0.594962, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3068.543142, "high": 3155.462282, "low": 3041.197754, "close": 3133.0, "volume": 3409700}, "trend_line": 3111.296216, "activity_lines": {"activity_5": 3102.399251, "activity_10": 3092.550182, "activity_20": 3080.936844, "activity_30": 3083.896327}, "trend_signal": 0, "fair_value": 2669.592063, "relative_strength": -14.931258, "rate_of_change": -0.1331329061644765, "market_dynamics": 0.699376, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3037.0, "high": 3226.0, "low": 3030.0, "close": 3190.0, "volume": 2833500}, "trend_line": 3107.8278, "activity_lines": {"activity_5": 3131.686312, "activity_10": 3112.857586, "activity_20": 3092.141427, "activity_30": 3088.973991}, "trend_signal": 0, "fair_value": 2676.158702, "relative_strength": -12.41451, "rate_of_change": -0.11147816727200882, "market_dynamics": 0.94909, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.0, "high": 3268.0, "low": 3180.0, "close": 3193.0, "volume": 1708800}, "trend_line": 3102.01792, "activity_lines": {"activity_5": 3158.694238, "activity_10": 3131.022705, "activity_20": 3102.890588, "activity_30": 3094.468972}, "trend_signal": 0, "fair_value": 2682.38306, "relative_strength": -17.539813, "rate_of_change": -0.18694343360981094, "market_dynamics": 1.096932, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3186.0, "high": 3273.0, "low": 3163.0, "close": 3242.0, "volume": 1588000}, "trend_line": 3099.254858, "activity_lines": {"activity_5": 3193.868587, "activity_10": 3154.608847, "activity_20": 3117.778871, "activity_30": 3103.500074}, "trend_signal": 1, "fair_value": 2688.878139, "relative_strength": -17.814055, "rate_of_change": -0.08907305087392889, "market_dynamics": 1.295792, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3262.0, "high": 3301.0, "low": 3217.0, "close": 3228.0, "volume": 2001100}, "trend_line": 3097.277987, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3172.193905, "activity_20": 3130.638052, "activity_30": 3111.806212}, "trend_signal": 1, "fair_value": 2695.138869, "relative_strength": -19.217595, "rate_of_change": -0.06378536424318308, "market_dynamics": 1.370629, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3202.0, "high": 3214.0, "low": 3075.0, "close": 3103.0, "volume": 2040900}, "trend_line": 3096.53842, "activity_lines": {"activity_5": 3181.933333, "activity_10": 3164.454341, "activity_20": 3130.493661, "activity_30": 3112.175374}, "trend_signal": 1, "fair_value": 2700.685079, "relative_strength": -21.452107, "rate_of_change": -0.023877966495232744, "market_dynamics": 1.068964, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3080.0, "high": 3132.0, "low": 3068.0, "close": 3103.0, "volume": 1334300}, "trend_line": 3095.277987, "activity_lines": {"activity_5": 3152.533333, "activity_10": 3156.514449, "activity_20": 3130.064273, "activity_30": 3112.59225}, "trend_signal": 1, "fair_value": 2706.260212, "relative_strength": -24.773233, "rate_of_change": -0.04070458134344482, "market_dynamics": 0.766265, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3033.0, "high": 3056.0, "low": 2950.0, "close": 3031.0, "volume": 4697400}, "trend_line": 3093.766121, "activity_lines": {"activity_5": 3104.933333, "activity_10": 3136.171156, "activity_20": 3122.650866, "activity_30": 3108.445283}, "trend_signal": 1, "fair_value": 2711.113516, "relative_strength": -24.253296, "rate_of_change": -0.0488442720282179, "market_dynamics": 0.369902, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3050.0, "high": 3120.0, "low": 2986.5, "close": 3017.0, "volume": 2736400}, "trend_line": 3089.704126, "activity_lines": {"activity_5": 3063.466667, "activity_10": 3114.000524, "activity_20": 3114.073601, "activity_30": 3103.49263}, "trend_signal": 0, "fair_value": 2715.877077, "relative_strength": -26.159175, "rate_of_change": -0.1312961239192529, "market_dynamics": -0.186794, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3017.0, "high": 3023.0, "low": 2940.0, "close": 2967.0, "volume": 2382300}, "trend_line": 3085.440397, "activity_lines": {"activity_5": 3020.333333, "activity_10": 3083.818182, "activity_20": 3100.882213, "activity_30": 3095.576235}, "trend_signal": 0, "fair_value": 2720.17552, "relative_strength": -29.896117, "rate_of_change": -0.13799797087755966, "market_dynamics": -0.55331, "expectation": {"probability": 51.1884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d2050c-0150-4331-803a-fe2a01ba9dc3/", "share_image": "https://sharemaestro.com/terminal/d9d2050c-0150-4331-803a-fe2a01ba9dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}