{"ticker": {"uuid": "d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a", "symbol": "KGX", "name": "KION GROUP AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KGX fell 4.22%, moving from 42.77 to 40.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.07 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 52.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.96"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.07"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.52, "high": 46.43, "low": 40.439999, "close": 40.959999, "volume": 1563221}, "trend_line": 50.685068, "activity_lines": {"activity_5": 40.914666, "activity_10": 41.166703, "activity_20": 42.427779, "activity_30": 45.551254}, "trend_signal": 0, "fair_value": 42.563689, "relative_strength": -26.073004, "rate_of_change": -1.4852049966030516, "market_dynamics": 0.203447, "expectation": {"probability": 52.8557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.367896, "high": 34.985391, "low": 33.082457, "close": 33.662853, "volume": 876107}, "trend_line": 33.001546, "activity_lines": {"activity_5": 33.164919, "activity_10": 32.698585, "activity_20": 32.836251, "activity_30": 32.963159}, "trend_signal": 0, "fair_value": 56.395289, "relative_strength": -1.266151, "rate_of_change": 0.8101025807765669, "market_dynamics": 0.091069, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.396439, "high": 37.012011, "low": 32.939736, "close": 36.62191, "volume": 1599877}, "trend_line": 33.377995, "activity_lines": {"activity_5": 34.456375, "activity_10": 33.430868, "activity_20": 33.223046, "activity_30": 33.196731}, "trend_signal": 0, "fair_value": 56.252065, "relative_strength": 6.367211, "rate_of_change": 1.1407011053360985, "market_dynamics": 0.127291, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.764629, "high": 36.764629, "low": 34.690432, "close": 36.365017, "volume": 1277539}, "trend_line": 33.527636, "activity_lines": {"activity_5": 35.211839, "activity_10": 34.063852, "activity_20": 33.561064, "activity_30": 33.389442}, "trend_signal": 0, "fair_value": 56.103716, "relative_strength": 9.903185, "rate_of_change": 0.4483223153457917, "market_dynamics": 0.445091, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.060547, "high": 36.498219, "low": 34.481119, "close": 35.061504, "volume": 1032684}, "trend_line": 33.568226, "activity_lines": {"activity_5": 35.446533, "activity_10": 34.382852, "activity_20": 33.731888, "activity_30": 33.488401}, "trend_signal": 0, "fair_value": 55.931822, "relative_strength": 7.565602, "rate_of_change": 0.1210643064724327, "market_dynamics": 0.543308, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.975872, "high": 35.718018, "low": 33.367897, "close": 34.024406, "volume": 780394}, "trend_line": 33.5569, "activity_lines": {"activity_5": 35.091318, "activity_10": 34.466062, "activity_20": 33.781878, "activity_30": 33.517832}, "trend_signal": 0, "fair_value": 55.754207, "relative_strength": 6.832258, "rate_of_change": -0.03374023995192341, "market_dynamics": 0.665935, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.062466, "high": 34.129067, "low": 32.578187, "close": 32.635273, "volume": 627531}, "trend_line": 33.472147, "activity_lines": {"activity_5": 34.25403, "activity_10": 34.269541, "activity_20": 33.697989, "activity_30": 33.458372}, "trend_signal": 0, "fair_value": 55.554818, "relative_strength": 2.866403, "rate_of_change": -0.2525650462349001, "market_dynamics": 0.345433, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.977797, "high": 36.488706, "low": 32.977797, "close": 36.250839, "volume": 824913}, "trend_line": 33.392798, "activity_lines": {"activity_5": 34.690435, "activity_10": 34.707043, "activity_20": 33.951173, "activity_30": 33.637643}, "trend_signal": 1, "fair_value": 55.379186, "relative_strength": 13.406282, "rate_of_change": -0.23705978585718016, "market_dynamics": 0.341318, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.631426, "high": 38.267948, "low": 35.242283, "close": 36.070057, "volume": 1221525}, "trend_line": 33.416861, "activity_lines": {"activity_5": 35.091318, "activity_10": 34.995596, "activity_20": 34.172164, "activity_30": 33.810369}, "trend_signal": 1, "fair_value": 55.169118, "relative_strength": 13.749925, "rate_of_change": 0.07206044848352681, "market_dynamics": 0.45412, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.403074, "high": 37.050071, "low": 34.766554, "close": 36.298416, "volume": 984195}, "trend_line": 33.43939, "activity_lines": {"activity_5": 35.587985, "activity_10": 35.307504, "activity_20": 34.406644, "activity_30": 33.996276}, "trend_signal": 1, "fair_value": 54.966543, "relative_strength": 12.648965, "rate_of_change": 0.06741806179822156, "market_dynamics": 0.579639, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.2889, "high": 36.840751, "low": 33.215665, "close": 34.091015, "volume": 1595168}, "trend_line": 33.427446, "activity_lines": {"activity_5": 35.266391, "activity_10": 35.128975, "activity_20": 34.426641, "activity_30": 34.038316}, "trend_signal": 1, "fair_value": 54.767326, "relative_strength": 7.434382, "rate_of_change": -0.03571835491018147, "market_dynamics": 0.805881, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.938771, "high": 35.365975, "low": 31.512542, "close": 34.623833, "volume": 1881494}, "trend_line": 33.441778, "activity_lines": {"activity_5": 35.117962, "activity_10": 35.040921, "activity_20": 34.505217, "activity_30": 34.115503}, "trend_signal": 1, "fair_value": 54.543698, "relative_strength": 9.597993, "rate_of_change": 0.04287494773006593, "market_dynamics": 0.828129, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.413549, "high": 35.423062, "low": 31.369824, "close": 31.912159, "volume": 1158422}, "trend_line": 33.454975, "activity_lines": {"activity_5": 33.933071, "activity_10": 34.442363, "activity_20": 34.315966, "activity_30": 34.016817}, "trend_signal": 1, "fair_value": 54.297122, "relative_strength": 1.476422, "rate_of_change": 0.03946261469709573, "market_dynamics": 0.346486, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.007305, "high": 33.929264, "low": 30.932147, "close": 32.397404, "volume": 1323283}, "trend_line": 33.624061, "activity_lines": {"activity_5": 33.199173, "activity_10": 34.017664, "activity_20": 34.181583, "activity_30": 33.948587}, "trend_signal": 0, "fair_value": 54.043105, "relative_strength": 2.790932, "rate_of_change": 0.5054136193495887, "market_dynamics": 0.006982, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.825561, "high": 34.366936, "low": 31.702833, "close": 31.950216, "volume": 1523971}, "trend_line": 33.674795, "activity_lines": {"activity_5": 32.561057, "activity_10": 33.583796, "activity_20": 34.003342, "activity_30": 33.840597}, "trend_signal": 0, "fair_value": 53.832368, "relative_strength": 3.52361, "rate_of_change": 0.1508859979762873, "market_dynamics": -0.365328, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.988273, "high": 32.863622, "low": 26.736184, "close": 26.783756, "volume": 2597967}, "trend_line": 33.444507, "activity_lines": {"activity_5": 30.490667, "activity_10": 32.26714, "activity_20": 33.335504, "activity_30": 33.396014}, "trend_signal": 0, "fair_value": 53.616571, "relative_strength": -12.745667, "rate_of_change": -0.6838586545218808, "market_dynamics": -0.877296, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.964534, "high": 30.123399, "low": 26.726667, "close": 29.685726, "volume": 1711392}, "trend_line": 33.39705, "activity_lines": {"activity_5": 29.874751, "activity_10": 31.609764, "activity_20": 32.971409, "activity_30": 33.153512}, "trend_signal": 0, "fair_value": 53.401521, "relative_strength": -6.7044, "rate_of_change": -0.14189774123446164, "market_dynamics": -0.911428, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.7333, "high": 30.96069, "low": 28.601056, "close": 30.123398, "volume": 1248132}, "trend_line": 33.297637, "activity_lines": {"activity_5": 29.733933, "activity_10": 31.085592, "activity_20": 32.656927, "activity_30": 32.942309}, "trend_signal": 0, "fair_value": 53.174668, "relative_strength": -5.704298, "rate_of_change": -0.297670003787755, "market_dynamics": -1.063704, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.351752, "high": 32.616241, "low": 29.714269, "close": 31.683804, "volume": 1584381}, "trend_line": 33.209237, "activity_lines": {"activity_5": 30.232501, "activity_10": 30.956539, "activity_20": 32.489832, "activity_30": 32.83819}, "trend_signal": 0, "fair_value": 52.980059, "relative_strength": -5.272175, "rate_of_change": -0.265484304486832, "market_dynamics": -0.981008, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.817005, "high": 32.425946, "low": 30.066312, "close": 31.017778, "volume": 972778}, "trend_line": 33.062999, "activity_lines": {"activity_5": 30.556634, "activity_10": 30.786139, "activity_20": 32.275435, "activity_30": 32.696806}, "trend_signal": 0, "fair_value": 52.76962, "relative_strength": -7.989956, "rate_of_change": -0.4403533872217656, "market_dynamics": -0.908331, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.074866, "high": 32.882652, "low": 30.694277, "close": 32.882652, "volume": 1360146}, "trend_line": 32.967884, "activity_lines": {"activity_5": 31.564554, "activity_10": 31.05082, "activity_20": 32.240457, "activity_30": 32.685171}, "trend_signal": 0, "fair_value": 52.584565, "relative_strength": -4.735503, "rate_of_change": -0.28767807784163757, "market_dynamics": -0.678803, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.75896, "high": 33.367898, "low": 31.607688, "close": 32.302258, "volume": 874513}, "trend_line": 32.9575, "activity_lines": {"activity_5": 31.972416, "activity_10": 31.231945, "activity_20": 32.154282, "activity_30": 32.642227}, "trend_signal": 0, "fair_value": 52.394037, "relative_strength": -8.505762, "rate_of_change": -0.031497320240494786, "market_dynamics": -0.564751, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.226138, "high": 37.211821, "low": 32.045361, "close": 36.869293, "volume": 1757880}, "trend_line": 33.062161, "activity_lines": {"activity_5": 33.728188, "activity_10": 32.28565, "activity_20": 32.509541, "activity_30": 32.894601}, "trend_signal": 0, "fair_value": 52.19647, "relative_strength": 4.127193, "rate_of_change": 0.3175635287870746, "market_dynamics": -0.234789, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.441132, "high": 37.668522, "low": 35.794136, "close": 36.812202, "volume": 970053}, "trend_line": 33.218201, "activity_lines": {"activity_5": 35.015203, "activity_10": 33.238845, "activity_20": 32.858185, "activity_30": 33.136539}, "trend_signal": 0, "fair_value": 52.013834, "relative_strength": 3.90774, "rate_of_change": 0.4719594705258294, "market_dynamics": 0.093356, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.888324, "high": 37.37357, "low": 36.640938, "close": 36.793171, "volume": 250359}, "trend_line": 33.362507, "activity_lines": {"activity_5": 35.953981, "activity_10": 34.108311, "activity_20": 33.202887, "activity_30": 33.367182}, "trend_signal": 0, "fair_value": 51.834229, "relative_strength": 3.219027, "rate_of_change": 0.4344184683571523, "market_dynamics": 0.288871, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.012011, "high": 37.763666, "low": 34.024407, "close": 35.109081, "volume": 1244042}, "trend_line": 33.448456, "activity_lines": {"activity_5": 35.946369, "activity_10": 34.583525, "activity_20": 33.378953, "activity_30": 33.479864}, "trend_signal": 0, "fair_value": 51.611367, "relative_strength": -0.511702, "rate_of_change": 0.25762152706329705, "market_dynamics": 0.616138, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.918788, "high": 37.392598, "low": 34.614319, "close": 36.755116, "volume": 1137768}, "trend_line": 33.6286, "activity_lines": {"activity_5": 36.339008, "activity_10": 35.206648, "activity_20": 33.70662, "activity_30": 33.693197}, "trend_signal": 1, "fair_value": 51.415287, "relative_strength": 3.504881, "rate_of_change": 0.5385719448455215, "market_dynamics": 0.644069, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.669481, "high": 37.582888, "low": 34.576259, "close": 37.230846, "volume": 1165909}, "trend_line": 33.874078, "activity_lines": {"activity_5": 36.593365, "activity_10": 35.787734, "activity_20": 34.059976, "activity_30": 33.9256}, "trend_signal": 1, "fair_value": 51.210696, "relative_strength": 5.82627, "rate_of_change": 0.7299679439524647, "market_dynamics": 0.737708, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.620954, "high": 41.217492, "low": 37.392601, "close": 40.855934, "volume": 2314957}, "trend_line": 34.066908, "activity_lines": {"activity_5": 38.031982, "activity_10": 36.8987, "activity_20": 34.753912, "activity_30": 34.376043}, "trend_signal": 1, "fair_value": 51.055967, "relative_strength": 13.259832, "rate_of_change": 0.569255346226695, "market_dynamics": 0.974234, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.570491, "high": 42.530513, "low": 39.638056, "close": 40.960594, "volume": 1454064}, "trend_line": 34.385649, "activity_lines": {"activity_5": 39.235904, "activity_10": 37.861929, "activity_20": 35.435025, "activity_30": 34.820796}, "trend_signal": 1, "fair_value": 50.890114, "relative_strength": 13.917077, "rate_of_change": 0.9356323150900658, "market_dynamics": 1.160196, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.836904, "high": 41.141376, "low": 39.257467, "close": 39.314556, "volume": 824776}, "trend_line": 34.571502, "activity_lines": {"activity_5": 39.613318, "activity_10": 38.345101, "activity_20": 35.937172, "activity_30": 35.13879}, "trend_signal": 1, "fair_value": 50.708456, "relative_strength": 9.272296, "rate_of_change": 0.5404958330145276, "market_dynamics": 1.16394, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.533395, "high": 41.265058, "low": 38.600955, "close": 39.771263, "volume": 1352538}, "trend_line": 34.775116, "activity_lines": {"activity_5": 39.862602, "activity_10": 38.794366, "activity_20": 36.457941, "activity_30": 35.474259}, "trend_signal": 1, "fair_value": 50.529142, "relative_strength": 9.286348, "rate_of_change": 0.588964864760561, "market_dynamics": 1.24208, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.542911, "high": 40.67515, "low": 38.914942, "close": 40.161358, "volume": 887580}, "trend_line": 34.893098, "activity_lines": {"activity_5": 40.040842, "activity_10": 39.178757, "activity_20": 36.99135, "activity_30": 35.821758}, "trend_signal": 1, "fair_value": 50.37825, "relative_strength": 8.405861, "rate_of_change": 0.33927133413445676, "market_dynamics": 1.082874, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.028158, "high": 46.203168, "low": 39.714176, "close": 45.061409, "volume": 1832951}, "trend_line": 35.182977, "activity_lines": {"activity_5": 41.657065, "activity_10": 40.394211, "activity_20": 37.952149, "activity_30": 36.477778}, "trend_signal": 1, "fair_value": 50.232847, "relative_strength": 19.094483, "rate_of_change": 0.8307631497782143, "market_dynamics": 1.166819, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.194613, "high": 46.288805, "low": 43.196536, "close": 45.851128, "volume": 1059341}, "trend_line": 35.542631, "activity_lines": {"activity_5": 43.256162, "activity_10": 41.603265, "activity_20": 38.927855, "activity_30": 37.166046}, "trend_signal": 1, "fair_value": 50.068335, "relative_strength": 20.066583, "rate_of_change": 1.0222386809393618, "market_dynamics": 1.322374, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.489572, "high": 47.002403, "low": 44.775973, "close": 46.393459, "volume": 1244770}, "trend_line": 35.954933, "activity_lines": {"activity_5": 44.710001, "activity_10": 42.746234, "activity_20": 39.889016, "activity_30": 37.8661}, "trend_signal": 1, "fair_value": 49.910452, "relative_strength": 19.86773, "rate_of_change": 1.160021046275378, "market_dynamics": 1.424922, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.460067, "high": 49.17174, "low": 45.508598, "close": 48.372509, "volume": 1100541}, "trend_line": 36.479508, "activity_lines": {"activity_5": 46.351596, "activity_10": 44.04386, "activity_20": 40.945279, "activity_30": 38.667234}, "trend_signal": 1, "fair_value": 49.746456, "relative_strength": 22.452938, "rate_of_change": 1.4589792171216278, "market_dynamics": 1.580251, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.334453, "high": 48.524747, "low": 46.127052, "close": 46.412491, "volume": 755195}, "trend_line": 36.818229, "activity_lines": {"activity_5": 46.766436, "activity_10": 44.773894, "activity_20": 41.725888, "activity_30": 39.308071}, "trend_signal": 1, "fair_value": 49.546075, "relative_strength": 15.308849, "rate_of_change": 0.9285240360149583, "market_dynamics": 1.43581, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.011913, "high": 47.449586, "low": 43.929165, "close": 45.660835, "volume": 758590}, "trend_line": 37.137922, "activity_lines": {"activity_5": 46.513981, "activity_10": 45.200324, "activity_20": 42.357344, "activity_30": 39.878562}, "trend_signal": 1, "fair_value": 49.350918, "relative_strength": 14.89715, "rate_of_change": 0.8683008625971685, "market_dynamics": 1.293423, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.841615, "high": 47.525708, "low": 45.204129, "close": 45.813072, "volume": 942736}, "trend_line": 37.455077, "activity_lines": {"activity_5": 46.27231, "activity_10": 45.567071, "activity_20": 42.936742, "activity_30": 40.438249}, "trend_signal": 1, "fair_value": 49.16094, "relative_strength": 16.38199, "rate_of_change": 0.8539923154558825, "market_dynamics": 1.173815, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.698891, "high": 47.230751, "low": 43.586641, "close": 44.842575, "volume": 1081745}, "trend_line": 37.813463, "activity_lines": {"activity_5": 45.709677, "activity_10": 45.669138, "activity_20": 43.353258, "activity_30": 40.914862}, "trend_signal": 1, "fair_value": 48.944424, "relative_strength": 14.787671, "rate_of_change": 0.9568422459790855, "market_dynamics": 0.963946, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.327819, "high": 45.356362, "low": 41.502927, "close": 41.683708, "volume": 1334432}, "trend_line": 38.048792, "activity_lines": {"activity_5": 44.197481, "activity_10": 45.096356, "activity_20": 43.411977, "activity_30": 41.164555}, "trend_signal": 1, "fair_value": 48.727392, "relative_strength": 4.147407, "rate_of_change": 0.6223418362925398, "market_dynamics": 0.620511, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.969148, "high": 42.387792, "low": 40.285052, "close": 40.893986, "volume": 1633279}, "trend_line": 38.348186, "activity_lines": {"activity_5": 42.867964, "activity_10": 44.345216, "activity_20": 43.350811, "activity_30": 41.348116}, "trend_signal": 1, "fair_value": 48.498525, "relative_strength": 3.049634, "rate_of_change": 0.7868686080756505, "market_dynamics": 0.29155, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0938, "high": 43.89111, "low": 41.027198, "close": 43.776932, "volume": 936209}, "trend_line": 38.727504, "activity_lines": {"activity_5": 42.86733, "activity_10": 44.104928, "activity_20": 43.545046, "activity_30": 41.698358}, "trend_signal": 1, "fair_value": 48.277024, "relative_strength": 5.522279, "rate_of_change": 0.9891419635859828, "market_dynamics": -0.126679, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.767416, "high": 44.890145, "low": 42.587599, "close": 42.854012, "volume": 973665}, "trend_line": 39.090963, "activity_lines": {"activity_5": 42.684649, "activity_10": 43.72019, "activity_20": 43.618218, "activity_30": 41.964584}, "trend_signal": 1, "fair_value": 48.047963, "relative_strength": 3.478603, "rate_of_change": 0.9385035503449921, "market_dynamics": -0.458512, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.977695, "high": 44.937719, "low": 41.969149, "close": 43.225082, "volume": 835781}, "trend_line": 39.639008, "activity_lines": {"activity_5": 42.822929, "activity_10": 43.457413, "activity_20": 43.697869, "activity_30": 42.231301}, "trend_signal": 1, "fair_value": 47.813185, "relative_strength": 4.162986, "rate_of_change": 1.4019736479758629, "market_dynamics": -0.572547, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.405861, "high": 44.433441, "low": 41.18199, "close": 41.626682, "volume": 852562}, "trend_line": 40.037039, "activity_lines": {"activity_5": 42.536242, "activity_10": 42.961624, "activity_20": 43.586645, "activity_30": 42.359538}, "trend_signal": 1, "fair_value": 47.547272, "relative_strength": 1.171307, "rate_of_change": 1.0041396595999657, "market_dynamics": -0.705937, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.177708, "high": 42.535391, "low": 39.345235, "close": 39.915596, "volume": 876228}, "trend_line": 40.363446, "activity_lines": {"activity_5": 41.682994, "activity_10": 42.27738, "activity_20": 43.289261, "activity_30": 42.351703}, "trend_signal": 1, "fair_value": 47.280835, "relative_strength": -3.390589, "rate_of_change": 0.8152625872258016, "market_dynamics": -0.853954, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.499914, "high": 40.58263, "low": 38.194846, "close": 38.629868, "volume": 1270841}, "trend_line": 40.594982, "activity_lines": {"activity_5": 40.466396, "activity_10": 41.477493, "activity_20": 42.856643, "activity_30": 42.23986}, "trend_signal": 0, "fair_value": 47.017774, "relative_strength": -3.809171, "rate_of_change": 0.5736279305785695, "market_dynamics": -0.913131, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.765207, "high": 41.336667, "low": 36.793116, "close": 37.634155, "volume": 2120494}, "trend_line": 40.815527, "activity_lines": {"activity_5": 39.261032, "activity_10": 40.624402, "activity_20": 42.339795, "activity_30": 42.048838}, "trend_signal": 0, "fair_value": 46.713477, "relative_strength": -7.269877, "rate_of_change": 0.5432814331584167, "market_dynamics": -0.926036, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.537487, "high": 38.484865, "low": 36.145417, "close": 37.78883, "volume": 1448409}, "trend_line": 40.979067, "activity_lines": {"activity_5": 38.455217, "activity_10": 39.948142, "activity_20": 41.853519, "activity_30": 41.853568}, "trend_signal": 0, "fair_value": 46.421673, "relative_strength": -7.176474, "rate_of_change": 0.40068084873679954, "market_dynamics": -0.953038, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.18518, "high": 38.842544, "low": 36.860785, "close": 38.426857, "volume": 861283}, "trend_line": 41.18322, "activity_lines": {"activity_5": 38.224493, "activity_10": 39.516137, "activity_20": 41.435272, "activity_30": 41.688909}, "trend_signal": 0, "fair_value": 46.126682, "relative_strength": -6.889625, "rate_of_change": 0.4981885019490513, "market_dynamics": -0.988149, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.272185, "high": 39.712591, "low": 35.768397, "close": 39.248566, "volume": 1325505}, "trend_line": 41.262529, "activity_lines": {"activity_5": 38.480995, "activity_10": 39.292749, "activity_20": 41.101685, "activity_30": 41.564093}, "trend_signal": 0, "fair_value": 45.861954, "relative_strength": -6.280838, "rate_of_change": 0.19257600547019413, "market_dynamics": -0.999006, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.093893, "high": 39.103562, "low": 37.092794, "close": 37.634155, "volume": 787061}, "trend_line": 41.289928, "activity_lines": {"activity_5": 38.243828, "activity_10": 38.805749, "activity_20": 40.618692, "activity_30": 41.330004}, "trend_signal": 0, "fair_value": 45.575377, "relative_strength": -7.278221, "rate_of_change": 0.06640164978739577, "market_dynamics": -1.183557, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.827497, "high": 39.296902, "low": 36.65777, "close": 37.034794, "volume": 762222}, "trend_line": 41.297982, "activity_lines": {"activity_5": 37.873255, "activity_10": 38.32146, "activity_20": 40.113984, "activity_30": 41.055479}, "trend_signal": 0, "fair_value": 45.287657, "relative_strength": -9.806567, "rate_of_change": 0.01950596765388942, "market_dynamics": -1.330852, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.363476, "high": 38.001507, "low": 30.93483, "close": 31.108839, "volume": 1930346}, "trend_line": 41.16464, "activity_lines": {"activity_5": 35.567322, "activity_10": 36.86553, "activity_20": 39.086882, "activity_30": 40.398115}, "trend_signal": 0, "fair_value": 44.964062, "relative_strength": -20.639259, "rate_of_change": -0.32287776192066475, "market_dynamics": -1.292, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.968116, "high": 32.848922, "low": 29.291416, "close": 31.911209, "volume": 1990008}, "trend_line": 41.003177, "activity_lines": {"activity_5": 33.974177, "activity_10": 35.77578, "activity_20": 38.20898, "activity_30": 39.80112}, "trend_signal": 0, "fair_value": 44.633642, "relative_strength": -18.583535, "rate_of_change": -0.3922371239005071, "market_dynamics": -1.313571, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.075552, "high": 34.240985, "low": 32.007882, "close": 33.48695, "volume": 1109018}, "trend_line": 40.87838, "activity_lines": {"activity_5": 33.340656, "activity_10": 35.149173, "activity_20": 37.559536, "activity_30": 39.316202}, "trend_signal": 0, "fair_value": 44.333975, "relative_strength": -17.101468, "rate_of_change": -0.3043593426919112, "market_dynamics": -1.283586, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.409619, "high": 34.501999, "low": 33.409619, "close": 34.385994, "volume": 478197}, "trend_line": 40.662715, "activity_lines": {"activity_5": 33.390925, "activity_10": 34.802913, "activity_20": 37.057266, "activity_30": 38.897338}, "trend_signal": 0, "fair_value": 44.025168, "relative_strength": -16.117952, "rate_of_change": -0.5275771691539668, "market_dynamics": -1.215254, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.231321, "high": 34.347326, "low": 33.274275, "close": 33.883305, "volume": 570897}, "trend_line": 40.426806, "activity_lines": {"activity_5": 33.490174, "activity_10": 34.442417, "activity_20": 36.56081, "activity_30": 38.459957}, "trend_signal": 0, "fair_value": 43.71619, "relative_strength": -18.186289, "rate_of_change": -0.5801604737903002, "market_dynamics": -1.259043, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.950974, "high": 34.444002, "low": 31.186174, "close": 31.186174, "volume": 714531}, "trend_line": 40.15586, "activity_lines": {"activity_5": 32.900479, "activity_10": 33.65973, "activity_20": 35.864293, "activity_30": 37.863787}, "trend_signal": 0, "fair_value": 43.397081, "relative_strength": -21.806047, "rate_of_change": -0.6702137190853072, "market_dynamics": -1.334163, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.345134, "high": 31.311849, "low": 29.436426, "close": 31.118505, "volume": 1233492}, "trend_line": 39.867435, "activity_lines": {"activity_5": 32.283072, "activity_10": 32.984789, "activity_20": 35.226361, "activity_30": 37.280732}, "trend_signal": 0, "fair_value": 43.116849, "relative_strength": -23.214385, "rate_of_change": -0.7182637851611112, "market_dynamics": -1.25536, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.041168, "high": 33.854304, "low": 30.789822, "close": 32.510574, "volume": 1014802}, "trend_line": 39.612408, "activity_lines": {"activity_5": 32.182534, "activity_10": 32.695829, "activity_20": 34.771318, "activity_30": 36.806096}, "trend_signal": 0, "fair_value": 42.840612, "relative_strength": -19.54316, "rate_of_change": -0.6396875043503509, "market_dynamics": -1.151008, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.317231, "high": 35.758731, "low": 32.036883, "close": 35.710392, "volume": 872389}, "trend_line": 39.300708, "activity_lines": {"activity_5": 33.213695, "activity_10": 33.111164, "activity_20": 34.660941, "activity_30": 36.554353}, "trend_signal": 0, "fair_value": 42.606126, "relative_strength": -14.727981, "rate_of_change": -0.7868746580616908, "market_dynamics": -0.858369, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.314039, "high": 35.652395, "low": 32.288229, "close": 35.072365, "volume": 1208596}, "trend_line": 38.941416, "activity_lines": {"activity_5": 33.943887, "activity_10": 33.445472, "activity_20": 34.528211, "activity_30": 36.281556}, "trend_signal": 0, "fair_value": 42.361213, "relative_strength": -14.507056, "rate_of_change": -0.914212537850472, "market_dynamics": -0.474797, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.333374, "high": 35.739396, "low": 33.854307, "close": 34.560005, "volume": 711132}, "trend_line": 38.546967, "activity_lines": {"activity_5": 34.424021, "activity_10": 33.722304, "activity_20": 34.383741, "activity_30": 35.998885}, "trend_signal": 0, "fair_value": 42.080864, "relative_strength": -16.594457, "rate_of_change": -1.012929267903341, "market_dynamics": -0.205352, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.560007, "high": 35.401043, "low": 33.93164, "close": 34.840351, "volume": 637515}, "trend_line": 38.095895, "activity_lines": {"activity_5": 34.772682, "activity_10": 33.987359, "activity_20": 34.307232, "activity_30": 35.759748}, "trend_signal": 0, "fair_value": 41.784005, "relative_strength": -16.84159, "rate_of_change": -1.1701880461827345, "market_dynamics": 0.048015, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.734017, "high": 35.478383, "low": 33.40962, "close": 35.410713, "volume": 704856}, "trend_line": 37.729169, "activity_lines": {"activity_5": 35.06334, "activity_10": 34.302859, "activity_20": 34.31736, "activity_30": 35.586511}, "trend_signal": 0, "fair_value": 41.457125, "relative_strength": -14.63547, "rate_of_change": -0.9626391504911483, "market_dynamics": 0.178185, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.52672, "high": 37.46981, "low": 34.066982, "close": 35.207703, "volume": 1237931}, "trend_line": 37.380732, "activity_lines": {"activity_5": 35.092986, "activity_10": 34.546471, "activity_20": 34.329605, "activity_30": 35.423835}, "trend_signal": 0, "fair_value": 41.124014, "relative_strength": -14.107712, "rate_of_change": -0.9235215331670756, "market_dynamics": 0.288834, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.033697, "high": 36.116414, "low": 33.399948, "close": 35.091698, "volume": 1138662}, "trend_line": 37.023353, "activity_lines": {"activity_5": 35.117477, "activity_10": 34.754051, "activity_20": 34.347098, "activity_30": 35.276156}, "trend_signal": 0, "fair_value": 40.755191, "relative_strength": -14.097519, "rate_of_change": -0.956051368924508, "market_dynamics": 0.495464, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.459052, "high": 36.058413, "low": 33.129271, "close": 33.670631, "volume": 860023}, "trend_line": 36.650954, "activity_lines": {"activity_5": 34.666989, "activity_10": 34.681284, "activity_20": 34.241358, "activity_30": 35.059851}, "trend_signal": 0, "fair_value": 40.376672, "relative_strength": -17.378595, "rate_of_change": -1.0058489299983215, "market_dynamics": 0.595593, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.815634, "high": 33.873639, "low": 30.741485, "close": 31.418186, "volume": 847424}, "trend_line": 36.30877, "activity_lines": {"activity_5": 33.524978, "activity_10": 34.15381, "activity_20": 33.94071, "activity_30": 34.722253}, "trend_signal": 0, "fair_value": 40.026897, "relative_strength": -23.136302, "rate_of_change": -0.933629176473813, "market_dynamics": 0.476232, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.785539, "high": 33.02293, "low": 31.32152, "close": 32.645912, "volume": 943988}, "trend_line": 36.033835, "activity_lines": {"activity_5": 33.020353, "activity_10": 33.84411, "activity_20": 33.790363, "activity_30": 34.48594}, "trend_signal": 0, "fair_value": 39.664926, "relative_strength": -21.124006, "rate_of_change": -0.7572137530409299, "market_dynamics": 0.329713, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.384901, "high": 34.531005, "low": 32.346231, "close": 34.260323, "volume": 1273804}, "trend_line": 35.716614, "activity_lines": {"activity_5": 33.238185, "activity_10": 33.825479, "activity_20": 33.825211, "activity_30": 34.37152}, "trend_signal": 0, "fair_value": 39.312366, "relative_strength": -20.122381, "rate_of_change": -0.8803420451917023, "market_dynamics": 0.312638, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.511673, "high": 35.275378, "low": 32.152885, "close": 32.152885, "volume": 1006400}, "trend_line": 35.35991, "activity_lines": {"activity_5": 32.816697, "activity_10": 33.450042, "activity_20": 33.675416, "activity_30": 34.141602}, "trend_signal": 0, "fair_value": 38.964132, "relative_strength": -24.683704, "rate_of_change": -0.9987060923524289, "market_dynamics": 0.229682, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.940211, "high": 32.17222, "low": 29.34942, "close": 30.161459, "volume": 1321562}, "trend_line": 34.924456, "activity_lines": {"activity_5": 31.927321, "activity_10": 32.765609, "activity_20": 33.359208, "activity_30": 33.806218}, "trend_signal": 0, "fair_value": 38.592455, "relative_strength": -27.036196, "rate_of_change": -1.231490691011374, "market_dynamics": 0.233702, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.103456, "high": 30.886496, "low": 29.948782, "close": 30.886496, "volume": 303628}, "trend_line": 34.56645, "activity_lines": {"activity_5": 31.513569, "activity_10": 32.292974, "activity_20": 33.116564, "activity_30": 33.545704}, "trend_signal": 0, "fair_value": 38.224369, "relative_strength": -25.204196, "rate_of_change": -1.0250868331349128, "market_dynamics": -0.008473, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.635151, "high": 31.166844, "low": 29.794107, "close": 29.958448, "volume": 405515}, "trend_line": 34.234545, "activity_lines": {"activity_5": 30.825913, "activity_10": 31.723492, "activity_20": 32.790413, "activity_30": 33.248414}, "trend_signal": 0, "fair_value": 37.860777, "relative_strength": -26.750082, "rate_of_change": -0.9601940610042572, "market_dynamics": -0.529578, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.103455, "high": 34.279659, "low": 30.103455, "close": 32.065884, "volume": 1932910}, "trend_line": 34.015745, "activity_lines": {"activity_5": 31.0199, "activity_10": 31.636312, "activity_20": 32.681773, "activity_30": 33.1085}, "trend_signal": 0, "fair_value": 37.528063, "relative_strength": -22.348322, "rate_of_change": -0.6391205140888965, "market_dynamics": -0.576398, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.862874, "high": 33.100272, "low": 30.741486, "close": 32.694248, "volume": 1253289}, "trend_line": 33.851082, "activity_lines": {"activity_5": 31.569638, "activity_10": 31.720504, "activity_20": 32.644025, "activity_30": 33.023242}, "trend_signal": 0, "fair_value": 37.232585, "relative_strength": -22.937972, "rate_of_change": -0.4840787699931442, "market_dynamics": -0.543861, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.703918, "high": 34.95636, "low": 32.220561, "close": 34.772686, "volume": 1042261}, "trend_line": 33.750544, "activity_lines": {"activity_5": 32.776098, "activity_10": 32.226183, "activity_20": 32.809886, "activity_30": 33.082701}, "trend_signal": 0, "fair_value": 36.989154, "relative_strength": -19.323094, "rate_of_change": -0.29700084623587586, "market_dynamics": -0.198324, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.037978, "high": 35.101365, "low": 33.158269, "close": 34.888687, "volume": 1001710}, "trend_line": 33.632605, "activity_lines": {"activity_5": 33.713809, "activity_10": 32.732917, "activity_20": 32.969716, "activity_30": 33.156129}, "trend_signal": 0, "fair_value": 36.751865, "relative_strength": -19.68426, "rate_of_change": -0.34944325638128915, "market_dynamics": 0.286407, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.558909, "high": 37.972503, "low": 31.882209, "close": 35.169037, "volume": 3690399}, "trend_line": 33.49662, "activity_lines": {"activity_5": 34.478158, "activity_10": 33.227523, "activity_20": 33.138292, "activity_30": 33.255254}, "trend_signal": 0, "fair_value": 36.506751, "relative_strength": -18.68887, "rate_of_change": -0.40432491030652556, "market_dynamics": 0.602053, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.275375, "high": 38.32052, "low": 34.821018, "close": 37.479481, "volume": 1400815}, "trend_line": 33.491464, "activity_lines": {"activity_5": 35.665282, "activity_10": 34.096335, "activity_20": 33.514252, "activity_30": 33.512213}, "trend_signal": 1, "fair_value": 36.279968, "relative_strength": -15.604569, "rate_of_change": -0.015392597820315884, "market_dynamics": 0.959202, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.566485, "high": 39.528911, "low": 37.141127, "close": 37.334473, "volume": 1654531}, "trend_line": 33.501454, "activity_lines": {"activity_5": 36.443164, "activity_10": 34.880252, "activity_20": 33.867977, "activity_30": 33.760149}, "trend_signal": 1, "fair_value": 36.080301, "relative_strength": -14.553984, "rate_of_change": 0.029828496001255547, "market_dynamics": 1.219904, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.687873, "high": 41.626684, "low": 36.947789, "close": 37.402142, "volume": 2336883}, "trend_line": 33.711231, "activity_lines": {"activity_5": 36.934254, "activity_10": 35.582261, "activity_20": 34.217375, "activity_30": 34.011806}, "trend_signal": 1, "fair_value": 35.927184, "relative_strength": -14.662142, "rate_of_change": 0.626172822230329, "market_dynamics": 1.477464, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.730823, "high": 46.508585, "low": 35.787732, "close": 43.250763, "volume": 3879417}, "trend_line": 34.089216, "activity_lines": {"activity_5": 39.199587, "activity_10": 37.216008, "activity_20": 35.11025, "activity_30": 34.62726}, "trend_signal": 1, "fair_value": 35.785273, "relative_strength": -2.611099, "rate_of_change": 1.121243540468761, "market_dynamics": 1.630372, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.565489, "high": 44.613828, "low": 39.973601, "close": 43.540775, "volume": 2788649}, "trend_line": 34.424343, "activity_lines": {"activity_5": 41.004119, "activity_10": 38.677679, "activity_20": 35.990696, "activity_30": 35.237038}, "trend_signal": 1, "fair_value": 35.612482, "relative_strength": -1.182061, "rate_of_change": 0.9830880240836279, "market_dynamics": 1.714111, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.778165, "high": 46.1509, "low": 41.423672, "close": 41.800694, "volume": 2242152}, "trend_line": 34.6715, "activity_lines": {"activity_5": 41.670508, "activity_10": 39.57602, "activity_20": 36.666705, "activity_30": 35.712931}, "trend_signal": 1, "fair_value": 35.53227, "relative_strength": -3.936135, "rate_of_change": 0.7179715819122573, "market_dynamics": 1.705739, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.835074, "high": 42.980079, "low": 38.020841, "close": 38.523529, "volume": 1693399}, "trend_line": 34.826174, "activity_lines": {"activity_5": 40.956428, "activity_10": 39.701516, "activity_20": 36.999208, "activity_30": 35.961449}, "trend_signal": 1, "fair_value": 35.429291, "relative_strength": -9.040716, "rate_of_change": 0.4461128015805488, "market_dynamics": 1.523909, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.624485, "high": 37.798494, "low": 28.808059, "close": 30.46114, "volume": 3601694}, "trend_line": 34.802006, "activity_lines": {"activity_5": 37.475614, "activity_10": 38.255137, "activity_20": 36.547523, "activity_30": 35.679834}, "trend_signal": 1, "fair_value": 35.297277, "relative_strength": -20.900058, "rate_of_change": -0.06939608123477209, "market_dynamics": 1.091365, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.03469, "high": 33.699632, "low": 27.067977, "close": 30.896162, "volume": 4178281}, "trend_line": 34.794595, "activity_lines": {"activity_5": 34.602541, "activity_10": 36.966244, "activity_20": 36.152551, "activity_30": 35.427844}, "trend_signal": 0, "fair_value": 35.175327, "relative_strength": -17.83693, "rate_of_change": -0.021294749503800482, "market_dynamics": 0.639582, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.172222, "high": 33.158273, "low": 31.418186, "close": 32.384903, "volume": 1045293}, "trend_line": 34.790406, "activity_lines": {"activity_5": 33.049356, "activity_10": 36.020623, "activity_20": 35.901851, "activity_30": 35.27238}, "trend_signal": 0, "fair_value": 35.04262, "relative_strength": -16.383765, "rate_of_change": -0.012039226207414608, "market_dynamics": 0.073019, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.384902, "high": 35.942405, "low": 31.669533, "close": 35.749062, "volume": 1536615}, "trend_line": 34.791695, "activity_lines": {"activity_5": 33.361281, "activity_10": 35.737288, "activity_20": 35.972789, "activity_30": 35.334229}, "trend_signal": 0, "fair_value": 34.959288, "relative_strength": -11.35721, "rate_of_change": 0.003705044430926945, "market_dynamics": -0.260856, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.749061, "high": 37.257138, "low": 34.298992, "close": 36.851116, "volume": 1401139}, "trend_line": 34.850986, "activity_lines": {"activity_5": 34.444, "activity_10": 35.685788, "activity_20": 36.141595, "activity_30": 35.467095}, "trend_signal": 0, "fair_value": 34.907371, "relative_strength": -11.33062, "rate_of_change": 0.1704171067261936, "market_dynamics": -0.394292, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.025122, "high": 39.190562, "low": 35.401047, "close": 38.72654, "volume": 1669860}, "trend_line": 34.989871, "activity_lines": {"activity_5": 36.263355, "activity_10": 35.984063, "activity_20": 36.466641, "activity_30": 35.717131}, "trend_signal": 1, "fair_value": 34.872743, "relative_strength": -7.78064, "rate_of_change": 0.3985109632192384, "market_dynamics": -0.43608, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.635251, "high": 41.66535, "low": 39.364574, "close": 39.847931, "volume": 1618740}, "trend_line": 35.15679, "activity_lines": {"activity_5": 37.905479, "activity_10": 36.462147, "activity_20": 36.8577, "activity_30": 36.030554}, "trend_signal": 1, "fair_value": 34.859072, "relative_strength": -5.556101, "rate_of_change": 0.4770494866928776, "market_dynamics": -0.263091, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.519244, "high": 41.414006, "low": 38.14651, "close": 39.480576, "volume": 1187977}, "trend_line": 35.292452, "activity_lines": {"activity_5": 38.828368, "activity_10": 36.935309, "activity_20": 37.171099, "activity_30": 36.309508}, "trend_signal": 1, "fair_value": 34.837162, "relative_strength": -5.222234, "rate_of_change": 0.38587709515003044, "market_dynamics": -0.215341, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.36995, "high": 41.89909, "low": 40.099272, "close": 40.321712, "volume": 766025}, "trend_line": 35.462919, "activity_lines": {"activity_5": 39.55859, "activity_10": 37.635226, "activity_20": 37.519263, "activity_30": 36.633976}, "trend_signal": 1, "fair_value": 34.821919, "relative_strength": -4.0905, "rate_of_change": 0.48301262830931146, "market_dynamics": -0.156402, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.242841, "high": 43.693354, "low": 39.848496, "close": 43.594769, "volume": 1358054}, "trend_line": 35.746355, "activity_lines": {"activity_5": 41.074988, "activity_10": 38.957136, "activity_20": 38.139833, "activity_30": 37.158612}, "trend_signal": 1, "fair_value": 34.843122, "relative_strength": 2.788171, "rate_of_change": 0.7992461083082355, "market_dynamics": -0.037264, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.555333, "high": 43.6342, "low": 40.893511, "close": 40.972382, "volume": 1286799}, "trend_line": 35.989747, "activity_lines": {"activity_5": 41.26768, "activity_10": 39.710043, "activity_20": 38.458745, "activity_30": 37.495775}, "trend_signal": 1, "fair_value": 34.861889, "relative_strength": 0.289166, "rate_of_change": 0.6808862050410456, "market_dynamics": -0.03392, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.248419, "high": 42.194844, "low": 39.690756, "close": 41.425877, "volume": 1597157}, "trend_line": 36.323336, "activity_lines": {"activity_5": 41.461815, "activity_10": 40.354291, "activity_20": 38.791324, "activity_30": 37.846493}, "trend_signal": 1, "fair_value": 34.88417, "relative_strength": 2.456493, "rate_of_change": 0.9269000974082878, "market_dynamics": 0.063729, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.893511, "high": 46.177725, "low": 40.716055, "close": 45.960835, "volume": 1349227}, "trend_line": 36.767167, "activity_lines": {"activity_5": 43.062405, "activity_10": 41.631627, "activity_20": 39.524675, "activity_30": 38.468267}, "trend_signal": 1, "fair_value": 34.93085, "relative_strength": 10.640137, "rate_of_change": 1.221889421169914, "market_dynamics": 0.338744, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.256592, "high": 50.623955, "low": 45.408754, "close": 50.623955, "volume": 2233297}, "trend_line": 37.312622, "activity_lines": {"activity_5": 45.785352, "activity_10": 43.509968, "activity_20": 40.650743, "activity_30": 39.362253}, "trend_signal": 1, "fair_value": 34.994323, "relative_strength": 23.05852, "rate_of_change": 1.4835382883864752, "market_dynamics": 0.682466, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.426786, "high": 54.567399, "low": 50.278905, "close": 53.137901, "volume": 2043472}, "trend_line": 38.012122, "activity_lines": {"activity_5": 48.659464, "activity_10": 45.574937, "activity_20": 41.953641, "activity_30": 40.383239}, "trend_signal": 1, "fair_value": 35.081309, "relative_strength": 26.541023, "rate_of_change": 1.8747007379969185, "market_dynamics": 1.112263, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.806988, "high": 53.039314, "low": 49.638093, "close": 50.03244, "volume": 2261742}, "trend_line": 38.674488, "activity_lines": {"activity_5": 49.862214, "activity_10": 46.779154, "activity_20": 42.885527, "activity_30": 41.158743}, "trend_signal": 1, "fair_value": 35.130982, "relative_strength": 18.992776, "rate_of_change": 1.7425125595461328, "market_dynamics": 1.494227, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.278904, "high": 52.990023, "low": 49.490219, "close": 52.004162, "volume": 1516105}, "trend_line": 39.37841, "activity_lines": {"activity_5": 51.118201, "activity_10": 48.136304, "activity_20": 43.945052, "activity_30": 42.018722}, "trend_signal": 1, "fair_value": 35.195357, "relative_strength": 23.862034, "rate_of_change": 1.820119764740016, "market_dynamics": 1.625154, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.940729, "high": 54.320932, "low": 49.983149, "close": 51.264767, "volume": 2249331}, "trend_line": 40.088621, "activity_lines": {"activity_5": 51.422504, "activity_10": 49.137996, "activity_20": 44.892475, "activity_30": 42.785584}, "trend_signal": 1, "fair_value": 35.252201, "relative_strength": 25.631594, "rate_of_change": 1.803554282664031, "market_dynamics": 1.576511, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.856282, "high": 57.524982, "low": 51.560524, "close": 57.524982, "volume": 1319447}, "trend_line": 40.937258, "activity_lines": {"activity_5": 53.45995, "activity_10": 51.063651, "activity_20": 46.399328, "activity_30": 43.910511}, "trend_signal": 1, "fair_value": 35.354088, "relative_strength": 35.804097, "rate_of_change": 2.116902449700119, "market_dynamics": 1.499615, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.574275, "high": 58.806603, "low": 56.144777, "close": 58.362965, "volume": 834148}, "trend_line": 41.792881, "activity_lines": {"activity_5": 55.316655, "activity_10": 52.828879, "activity_20": 47.911112, "activity_30": 45.03475}, "trend_signal": 1, "fair_value": 35.475903, "relative_strength": 35.824562, "rate_of_change": 2.090083805808394, "market_dynamics": 1.375089, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.362964, "high": 59.151654, "low": 56.736294, "close": 58.560139, "volume": 1028973}, "trend_line": 42.585797, "activity_lines": {"activity_5": 56.890746, "activity_10": 54.361445, "activity_20": 49.3472, "activity_30": 46.116508}, "trend_signal": 1, "fair_value": 35.611233, "relative_strength": 35.438013, "rate_of_change": 1.897251352449232, "market_dynamics": 1.325048, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.165794, "high": 58.313674, "low": 54.665985, "close": 54.813862, "volume": 1149017}, "trend_line": 43.249969, "activity_lines": {"activity_5": 56.647566, "activity_10": 54.893092, "activity_20": 50.292696, "activity_30": 46.905416}, "trend_signal": 1, "fair_value": 35.72073, "relative_strength": 28.520133, "rate_of_change": 1.559609181436714, "market_dynamics": 1.177457, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.356091, "high": 57.377106, "low": 52.842141, "close": 56.785587, "volume": 1353522}, "trend_line": 43.970521, "activity_lines": {"activity_5": 56.874314, "activity_10": 55.539817, "activity_20": 51.312081, "activity_30": 47.778681}, "trend_signal": 1, "fair_value": 35.877618, "relative_strength": 33.851993, "rate_of_change": 1.6660173791107176, "market_dynamics": 1.091622, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.229223, "high": 58.215085, "low": 55.602554, "close": 56.489826, "volume": 852090}, "trend_line": 44.604199, "activity_lines": {"activity_5": 56.63442, "activity_10": 55.935954, "activity_20": 52.187105, "activity_30": 48.586379}, "trend_signal": 1, "fair_value": 36.107695, "relative_strength": 31.573674, "rate_of_change": 1.4411428056538227, "market_dynamics": 0.934102, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.588414, "high": 57.475687, "low": 55.306794, "close": 57.426395, "volume": 1015706}, "trend_line": 45.27393, "activity_lines": {"activity_5": 56.775727, "activity_10": 56.395723, "activity_20": 53.05256, "activity_30": 49.413617}, "trend_signal": 1, "fair_value": 36.353542, "relative_strength": 33.108878, "rate_of_change": 1.5014976504790472, "market_dynamics": 0.777682, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.278515, "high": 59.200946, "low": 53.926591, "close": 55.701141, "volume": 1097090}, "trend_line": 45.883896, "activity_lines": {"activity_5": 56.404387, "activity_10": 56.463837, "activity_20": 53.655727, "activity_30": 50.08634}, "trend_signal": 1, "fair_value": 36.590421, "relative_strength": 27.875049, "rate_of_change": 1.347278665669183, "market_dynamics": 0.580321, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.046191, "high": 59.545999, "low": 54.764572, "close": 57.327812, "volume": 1090057}, "trend_line": 46.353131, "activity_lines": {"activity_5": 56.76587, "activity_10": 56.724643, "activity_20": 54.332985, "activity_30": 50.824657}, "trend_signal": 1, "fair_value": 36.840912, "relative_strength": 27.466931, "rate_of_change": 1.0226572739158803, "market_dynamics": 0.307301, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.278517, "high": 57.722155, "low": 54.074467, "close": 54.074467, "volume": 923633}, "trend_line": 46.704254, "activity_lines": {"activity_5": 55.875308, "activity_10": 56.297137, "activity_20": 54.617162, "activity_30": 51.322808}, "trend_signal": 1, "fair_value": 37.060844, "relative_strength": 20.353818, "rate_of_change": 0.7574957557883225, "market_dynamics": -0.016112, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.665987, "high": 56.04619, "low": 52.250626, "close": 54.222347, "volume": 1129565}, "trend_line": 47.118309, "activity_lines": {"activity_5": 55.214781, "activity_10": 55.845433, "activity_20": 54.845929, "activity_30": 51.807846}, "trend_signal": 1, "fair_value": 37.275416, "relative_strength": 22.124374, "rate_of_change": 0.886546651617655, "market_dynamics": -0.344583, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.912453, "high": 56.98276, "low": 53.778712, "close": 56.341949, "volume": 1002765}, "trend_line": 47.712257, "activity_lines": {"activity_5": 55.411953, "activity_10": 55.83916, "activity_20": 55.210369, "activity_30": 52.40292}, "trend_signal": 1, "fair_value": 37.501331, "relative_strength": 24.110733, "rate_of_change": 1.2605460862358142, "market_dynamics": -0.482455, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.884172, "high": 60.827616, "low": 54.173057, "close": 60.630444, "volume": 1568143}, "trend_line": 48.7179, "activity_lines": {"activity_5": 57.11092, "activity_10": 56.649358, "activity_20": 55.922536, "activity_30": 53.236351}, "trend_signal": 1, "fair_value": 37.743214, "relative_strength": 34.159913, "rate_of_change": 2.1077246461008943, "market_dynamics": -0.391765, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.616305, "high": 63.883788, "low": 59.299533, "close": 60.285393, "volume": 1479819}, "trend_line": 49.697541, "activity_lines": {"activity_5": 58.36625, "activity_10": 57.359178, "activity_20": 56.508231, "activity_30": 53.982641}, "trend_signal": 1, "fair_value": 37.959351, "relative_strength": 34.590524, "rate_of_change": 2.0108440634756444, "market_dynamics": -0.138555, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.616306, "high": 63.785195, "low": 59.644585, "close": 61.517719, "volume": 858919}, "trend_line": 50.668635, "activity_lines": {"activity_5": 59.835183, "activity_10": 58.193575, "activity_20": 57.121483, "activity_30": 54.745233}, "trend_signal": 1, "fair_value": 38.189393, "relative_strength": 34.457315, "rate_of_change": 1.9540081470026873, "market_dynamics": -0.020998, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.468426, "high": 62.700752, "low": 56.341949, "close": 58.461548, "volume": 1105800}, "trend_line": 51.425718, "activity_lines": {"activity_5": 59.789175, "activity_10": 58.386266, "activity_20": 57.369591, "activity_30": 55.248002}, "trend_signal": 1, "fair_value": 38.393536, "relative_strength": 30.929441, "rate_of_change": 1.4941847160477117, "market_dynamics": -0.027482, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.905188, "high": 63.735906, "low": 58.560138, "close": 63.637321, "volume": 879026}, "trend_line": 52.318591, "activity_lines": {"activity_5": 61.185812, "activity_10": 59.484157, "activity_20": 58.073308, "activity_30": 56.035847}, "trend_signal": 1, "fair_value": 38.624125, "relative_strength": 36.698951, "rate_of_change": 1.7362382767314877, "market_dynamics": -0.077185, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.538732, "high": 66.052677, "low": 61.714891, "close": 64.179543, "volume": 839121}, "trend_line": 53.167025, "activity_lines": {"activity_5": 62.276832, "activity_10": 60.567707, "activity_20": 58.778668, "activity_30": 56.80107}, "trend_signal": 1, "fair_value": 38.86559, "relative_strength": 35.444999, "rate_of_change": 1.6216682899583525, "market_dynamics": -0.042675, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.313284, "high": 66.397731, "low": 63.686609, "close": 63.883789, "volume": 684930}, "trend_line": 53.96822, "activity_lines": {"activity_5": 63.03266, "activity_10": 61.443332, "activity_20": 59.388494, "activity_30": 57.492474}, "trend_signal": 1, "fair_value": 39.112011, "relative_strength": 32.560615, "rate_of_change": 1.506939686770136, "market_dynamics": 0.079087, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.228836, "high": 65.855507, "low": 62.552874, "close": 65.707626, "volume": 1750943}, "trend_line": 54.842455, "activity_lines": {"activity_5": 64.15654, "activity_10": 62.531363, "activity_20": 60.115449, "activity_30": 58.249855}, "trend_signal": 1, "fair_value": 39.368426, "relative_strength": 34.233292, "rate_of_change": 1.6199070490003167, "market_dynamics": 0.484603, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.052678, "high": 66.496313, "low": 65.461163, "close": 65.9048, "volume": 186124}, "trend_line": 55.695225, "activity_lines": {"activity_5": 65.066819, "activity_10": 63.443733, "activity_20": 60.792407, "activity_30": 58.963555}, "trend_signal": 1, "fair_value": 39.628531, "relative_strength": 32.876859, "rate_of_change": 1.554944978301937, "market_dynamics": 0.584288, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.003384, "high": 69.05956, "low": 65.855511, "close": 68.813095, "volume": 403284}, "trend_line": 56.535836, "activity_lines": {"activity_5": 66.450312, "activity_10": 64.672475, "activity_20": 61.706441, "activity_30": 59.809869}, "trend_signal": 1, "fair_value": 39.865309, "relative_strength": 35.947004, "rate_of_change": 1.5093053309327733, "market_dynamics": 0.698744, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.05956, "high": 69.453894, "low": 66.348444, "close": 66.742783, "volume": 1286932}, "trend_line": 57.394849, "activity_lines": {"activity_5": 66.798649, "activity_10": 65.298049, "activity_20": 62.373541, "activity_30": 60.468382}, "trend_signal": 1, "fair_value": 40.0762, "relative_strength": 26.838237, "rate_of_change": 1.5194132797470217, "market_dynamics": 0.880214, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.644192, "high": 66.841368, "low": 62.552873, "close": 62.996513, "volume": 1816681}, "trend_line": 58.11387, "activity_lines": {"activity_5": 65.727347, "activity_10": 65.131349, "activity_20": 62.644887, "activity_30": 60.829779}, "trend_signal": 1, "fair_value": 40.25974, "relative_strength": 18.537262, "rate_of_change": 1.2527622470093056, "market_dynamics": 0.728816, "expectation": {"probability": 57.6321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.010653, "high": 64.771057, "low": 60.383981, "close": 64.475304, "volume": 1316747}, "trend_line": 58.731019, "activity_lines": {"activity_5": 65.208127, "activity_10": 65.184227, "activity_20": 63.018106, "activity_30": 61.240194}, "trend_signal": 1, "fair_value": 40.447544, "relative_strength": 22.17312, "rate_of_change": 1.0619650696124778, "market_dynamics": 0.67722, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.404991, "high": 63.045805, "low": 57.771447, "close": 58.855896, "volume": 1622734}, "trend_line": 59.005417, "activity_lines": {"activity_5": 62.897926, "activity_10": 64.161621, "activity_20": 62.819526, "activity_30": 61.248251}, "trend_signal": 1, "fair_value": 40.577189, "relative_strength": 12.361201, "rate_of_change": 0.46721137257979106, "market_dynamics": 0.226428, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.017913, "high": 60.926201, "low": 57.377106, "close": 60.186806, "volume": 1388328}, "trend_line": 59.240381, "activity_lines": {"activity_5": 61.501289, "activity_10": 63.373828, "activity_20": 62.736432, "activity_30": 61.32447}, "trend_signal": 1, "fair_value": 40.736411, "relative_strength": 13.216337, "rate_of_change": 0.3982075069480451, "market_dynamics": -0.288566, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.679738, "high": 67.087834, "low": 60.03893, "close": 63.440147, "volume": 1460049}, "trend_line": 59.687304, "activity_lines": {"activity_5": 61.764185, "activity_10": 63.240288, "activity_20": 62.950035, "activity_30": 61.595422}, "trend_signal": 1, "fair_value": 40.914729, "relative_strength": 17.483549, "rate_of_change": 0.7544228994745968, "market_dynamics": -0.572102, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.834493, "high": 65.658334, "low": 62.799339, "close": 64.623184, "volume": 1065991}, "trend_line": 60.107938, "activity_lines": {"activity_5": 62.641601, "activity_10": 63.335289, "activity_20": 63.239456, "activity_30": 61.913866}, "trend_signal": 1, "fair_value": 41.108151, "relative_strength": 17.118366, "rate_of_change": 0.7047294345879649, "market_dynamics": -0.811705, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.475302, "high": 64.820351, "low": 54.961744, "close": 57.179932, "volume": 2664826}, "trend_line": 60.305111, "activity_lines": {"activity_5": 60.92949, "activity_10": 62.063529, "activity_20": 62.785256, "activity_30": 61.724963}, "trend_signal": 1, "fair_value": 41.255498, "relative_strength": 2.985463, "rate_of_change": 0.328031548844679, "market_dynamics": -0.823094, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.391243, "high": 56.933466, "low": 49.687389, "close": 49.687389, "volume": 2170889}, "trend_line": 60.043857, "activity_lines": {"activity_5": 57.206222, "activity_10": 59.584537, "activity_20": 61.602692, "activity_30": 61.039948}, "trend_signal": 0, "fair_value": 41.371979, "relative_strength": -4.275883, "rate_of_change": -0.4332203285389756, "market_dynamics": -0.846029, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.307183, "high": 51.067593, "low": 44.738369, "close": 45.191864, "volume": 2464333}, "trend_line": 59.604821, "activity_lines": {"activity_5": 52.595679, "activity_10": 56.583038, "activity_20": 60.013578, "activity_30": 60.081755}, "trend_signal": 0, "fair_value": 41.486512, "relative_strength": -12.428331, "rate_of_change": -0.731192201726817, "market_dynamics": -0.985054, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.349599, "high": 47.439626, "low": 42.51032, "close": 42.865231, "volume": 2195078}, "trend_line": 59.081657, "activity_lines": {"activity_5": 48.209255, "activity_10": 53.587993, "activity_20": 58.255976, "activity_30": 59.001782}, "trend_signal": 0, "fair_value": 41.566236, "relative_strength": -13.044173, "rate_of_change": -0.8777209481092164, "market_dynamics": -1.120767, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.307573, "high": 45.527056, "low": 41.130117, "close": 44.048264, "volume": 2030815}, "trend_line": 58.722804, "activity_lines": {"activity_5": 45.588836, "activity_10": 51.242181, "activity_20": 56.69564, "activity_30": 58.031885}, "trend_signal": 0, "fair_value": 41.63262, "relative_strength": -10.529166, "rate_of_change": -0.6073847928808148, "market_dynamics": -1.192526, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.614486, "high": 46.532633, "low": 40.716052, "close": 41.149834, "volume": 2285815}, "trend_line": 58.201612, "activity_lines": {"activity_5": 43.373936, "activity_10": 48.713896, "activity_20": 54.936582, "activity_30": 56.898145}, "trend_signal": 0, "fair_value": 41.696982, "relative_strength": -19.755534, "rate_of_change": -0.887546173714728, "market_dynamics": -1.199068, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.208986, "high": 45.034126, "low": 40.301996, "close": 44.403175, "volume": 2571567}, "trend_line": 57.798724, "activity_lines": {"activity_5": 43.312155, "activity_10": 47.201227, "activity_20": 53.584357, "activity_30": 56.007924}, "trend_signal": 0, "fair_value": 41.769401, "relative_strength": -15.979075, "rate_of_change": -0.692228249623047, "market_dynamics": -1.151541, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.476464, "high": 49.263471, "low": 43.249716, "close": 47.962135, "volume": 1819372}, "trend_line": 57.483248, "activity_lines": {"activity_5": 44.788976, "activity_10": 46.598419, "activity_20": 52.638024, "activity_30": 55.373305}, "trend_signal": 0, "fair_value": 41.856749, "relative_strength": -12.857839, "rate_of_change": -0.5458182779259915, "market_dynamics": -1.116267, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.660797, "high": 47.173443, "low": 42.510321, "close": 42.766647, "volume": 2537065}, "trend_line": 57.052099, "activity_lines": {"activity_5": 44.349282, "activity_10": 45.273242, "activity_20": 51.271527, "activity_30": 54.423847}, "trend_signal": 0, "fair_value": 41.90394, "relative_strength": -20.564672, "rate_of_change": -0.7500428646620749, "market_dynamics": -0.995527, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.151133, "high": 45.467904, "low": 42.125834, "close": 43.673637, "volume": 2336367}, "trend_line": 56.596959, "activity_lines": {"activity_5": 44.218491, "activity_10": 44.488855, "activity_20": 50.093376, "activity_30": 53.56072}, "trend_signal": 0, "fair_value": 41.954821, "relative_strength": -19.565438, "rate_of_change": -0.7977620595519196, "market_dynamics": -0.930391, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.748227, "high": 49.588802, "low": 43.121558, "close": 46.572071, "volume": 2684191}, "trend_line": 56.34688, "activity_lines": {"activity_5": 45.078819, "activity_10": 44.612357, "activity_20": 49.287506, "activity_30": 52.913953}, "trend_signal": 0, "fair_value": 42.044297, "relative_strength": -14.585455, "rate_of_change": -0.44185942923187715, "market_dynamics": -0.75325, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.296025, "high": 46.848108, "low": 43.653918, "close": 43.890526, "volume": 1492564}, "trend_line": 56.002486, "activity_lines": {"activity_5": 44.683817, "activity_10": 44.441176, "activity_20": 48.317371, "activity_30": 52.110318}, "trend_signal": 0, "fair_value": 42.109433, "relative_strength": -18.308612, "rate_of_change": -0.6112033177347197, "market_dynamics": -0.724438, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.37788, "high": 44.689076, "low": 42.599049, "close": 43.565189, "volume": 1412295}, "trend_line": 55.576594, "activity_lines": {"activity_5": 44.214546, "activity_10": 44.316239, "activity_20": 47.421083, "activity_30": 51.307911}, "trend_signal": 0, "fair_value": 42.182729, "relative_strength": -22.023287, "rate_of_change": -0.7604876683510041, "market_dynamics": -0.752736, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998, "volume": 1690921}, "trend_line": 55.017245, "activity_lines": {"activity_5": 44.13334, "activity_10": 44.272663, "activity_20": 46.672147, "activity_30": 50.551357}, "trend_signal": 0, "fair_value": 42.255716, "relative_strength": -22.233502, "rate_of_change": -1.0064470665474703, "market_dynamics": -0.690617, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.5, "high": 41.560001, "low": 40.34, "close": 40.400002, "volume": 264060}, "trend_line": 54.354399, "activity_lines": {"activity_5": 42.829913, "activity_10": 43.583909, "activity_20": 45.703653, "activity_30": 49.608309}, "trend_signal": 0, "fair_value": 42.306161, "relative_strength": -27.250826, "rate_of_change": -1.2047967868983658, "market_dynamics": -0.814457, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.27, "high": 38.23, "low": 36.790001, "close": 37.279999, "volume": 410003}, "trend_line": 53.546475, "activity_lines": {"activity_5": 40.704727, "activity_10": 42.394214, "activity_20": 44.545618, "activity_30": 48.506735}, "trend_signal": 0, "fair_value": 42.344168, "relative_strength": -32.399123, "rate_of_change": -1.4864003923583073, "market_dynamics": -0.753773, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.220001, "high": 42.470001, "low": 38.869999, "close": 41.849998, "volume": 2791243}, "trend_line": 52.992757, "activity_lines": {"activity_5": 40.722345, "activity_10": 42.105788, "activity_20": 43.952323, "activity_30": 47.752123}, "trend_signal": 0, "fair_value": 42.420986, "relative_strength": -25.113047, "rate_of_change": -1.0340886118087205, "market_dynamics": -0.425323, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.84, "high": 42.509998, "low": 37.880001, "close": 38.099998, "volume": 1767195}, "trend_line": 52.141513, "activity_lines": {"activity_5": 39.625999, "activity_10": 41.181966, "activity_20": 43.082866, "activity_30": 46.7913}, "trend_signal": 0, "fair_value": 42.440402, "relative_strength": -30.734772, "rate_of_change": -1.6063402777854983, "market_dynamics": -0.303725, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.299999, "high": 43.66, "low": 37.779999, "close": 43.41, "volume": 2287104}, "trend_line": 51.449194, "activity_lines": {"activity_5": 40.663999, "activity_10": 41.40291, "activity_20": 42.824298, "activity_30": 46.227977}, "trend_signal": 0, "fair_value": 42.5174, "relative_strength": -24.182955, "rate_of_change": -1.3277692958391996, "market_dynamics": -0.0023, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.52, "high": 46.43, "low": 40.439999, "close": 40.959999, "volume": 1563221}, "trend_line": 50.685068, "activity_lines": {"activity_5": 40.914666, "activity_10": 41.166703, "activity_20": 42.427779, "activity_30": 45.551254}, "trend_signal": 0, "fair_value": 42.563689, "relative_strength": -26.073004, "rate_of_change": -1.4852049966030516, "market_dynamics": 0.203447, "expectation": {"probability": 52.8557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a/", "share_image": "https://sharemaestro.com/terminal/d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}