{"ticker": {"uuid": "d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a", "symbol": "KGX", "name": "KION GROUP AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGX fell 2.97%, moving from 45.19 to 43.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.23 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.85"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.23"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998, "volume": 1690921}, "trend_line": 55.0041, "activity_lines": {"activity_5": 44.13334, "activity_10": 44.272663, "activity_20": 46.672147, "activity_30": 50.550509}, "trend_signal": 0, "fair_value": 42.242853, "relative_strength": -22.225378, "rate_of_change": -1.0066851681579332, "market_dynamics": -0.690129, "expectation": {"probability": 52.4336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.597207, "high": 33.605762, "low": 31.179525, "close": 32.530609, "volume": 1024518}, "trend_line": 31.694852, "activity_lines": {"activity_5": 32.651932, "activity_10": 33.304964, "activity_20": 33.138028, "activity_30": 32.836926}, "trend_signal": 1, "fair_value": 57.239934, "relative_strength": -8.192317, "rate_of_change": 0.6310528336925594, "market_dynamics": -0.522255, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.825567, "high": 33.815087, "low": 30.989234, "close": 31.350792, "volume": 2166991}, "trend_line": 31.885505, "activity_lines": {"activity_5": 32.150657, "activity_10": 32.933015, "activity_20": 32.93555, "activity_30": 32.814729}, "trend_signal": 1, "fair_value": 57.126849, "relative_strength": -12.988226, "rate_of_change": 0.6015267085014232, "market_dynamics": -0.470399, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.341274, "high": 31.341274, "low": 28.353674, "close": 29.866503, "volume": 1451108}, "trend_line": 31.993881, "activity_lines": {"activity_5": 31.292434, "activity_10": 32.286807, "activity_20": 32.60606, "activity_30": 32.68447}, "trend_signal": 0, "fair_value": 57.007264, "relative_strength": -13.585391, "rate_of_change": 0.3398911198050645, "market_dynamics": -0.411369, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.971164, "high": 35.375491, "low": 29.286109, "close": 35.071022, "volume": 2020969}, "trend_line": 32.240734, "activity_lines": {"activity_5": 32.426581, "activity_10": 32.64577, "activity_20": 32.813977, "activity_30": 32.882996}, "trend_signal": 1, "fair_value": 56.915129, "relative_strength": 0.222664, "rate_of_change": 0.7715631623434653, "market_dynamics": -0.055997, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.39452, "high": 35.613357, "low": 30.513502, "close": 31.398365, "volume": 1728418}, "trend_line": 32.403642, "activity_lines": {"activity_5": 32.140508, "activity_10": 32.323611, "activity_20": 32.673436, "activity_30": 32.828649}, "trend_signal": 0, "fair_value": 56.772903, "relative_strength": -6.212274, "rate_of_change": 0.5052862630236473, "market_dynamics": -0.049926, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.360304, "high": 34.414509, "low": 31.360304, "close": 33.738972, "volume": 1300501}, "trend_line": 32.680209, "activity_lines": {"activity_5": 32.705679, "activity_10": 32.499863, "activity_20": 32.775925, "activity_30": 32.914799}, "trend_signal": 0, "fair_value": 56.582271, "relative_strength": -1.494141, "rate_of_change": 0.8535059114651373, "market_dynamics": 0.013236, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.367896, "high": 34.985391, "low": 33.082457, "close": 33.662853, "volume": 876107}, "trend_line": 32.945407, "activity_lines": {"activity_5": 33.16492, "activity_10": 32.698586, "activity_20": 32.874548, "activity_30": 32.978196}, "trend_signal": 0, "fair_value": 56.39057, "relative_strength": -1.163178, "rate_of_change": 0.8114941982164349, "market_dynamics": 0.081594, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.396443, "high": 37.012011, "low": 32.93974, "close": 36.62191, "volume": 1599877}, "trend_line": 33.321856, "activity_lines": {"activity_5": 34.456375, "activity_10": 33.430868, "activity_20": 33.257514, "activity_30": 33.21539}, "trend_signal": 0, "fair_value": 56.247185, "relative_strength": 6.479053, "rate_of_change": 1.1426448609361353, "market_dynamics": 0.10494, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.764629, "high": 36.764629, "low": 34.690432, "close": 36.365021, "volume": 1277539}, "trend_line": 33.471497, "activity_lines": {"activity_5": 35.211841, "activity_10": 34.063853, "activity_20": 33.591702, "activity_30": 33.411723}, "trend_signal": 0, "fair_value": 56.098672, "relative_strength": 10.019661, "rate_of_change": 0.44907762640833265, "market_dynamics": 0.416465, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.060551, "high": 36.498223, "low": 34.481111, "close": 35.061508, "volume": 1032684}, "trend_line": 33.56791, "activity_lines": {"activity_5": 35.446535, "activity_10": 34.382854, "activity_20": 33.758697, "activity_30": 33.514304}, "trend_signal": 0, "fair_value": 55.926609, "relative_strength": 7.680456, "rate_of_change": 0.2880450790713015, "market_dynamics": 0.501911, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.975876, "high": 35.718018, "low": 33.367897, "close": 34.024406, "volume": 780394}, "trend_line": 33.556585, "activity_lines": {"activity_5": 35.09132, "activity_10": 34.466063, "activity_20": 33.804857, "activity_30": 33.543755}, "trend_signal": 0, "fair_value": 55.748826, "relative_strength": 6.947092, "rate_of_change": -0.033737578538548765, "market_dynamics": 0.601878, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.06247, "high": 34.129067, "low": 32.578184, "close": 32.635269, "volume": 627531}, "trend_line": 33.498955, "activity_lines": {"activity_5": 34.25403, "activity_10": 34.269542, "activity_20": 33.717138, "activity_30": 33.484316}, "trend_signal": 0, "fair_value": 55.549262, "relative_strength": 2.9778, "rate_of_change": -0.17173976434132399, "market_dynamics": 0.288223, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.977797, "high": 36.488706, "low": 32.977797, "close": 36.250839, "volume": 824913}, "trend_line": 33.419606, "activity_lines": {"activity_5": 34.690435, "activity_10": 34.707043, "activity_20": 33.966492, "activity_30": 33.661857}, "trend_signal": 1, "fair_value": 55.373455, "relative_strength": 13.529813, "rate_of_change": -0.2368700754993717, "market_dynamics": 0.291426, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.631423, "high": 38.267945, "low": 35.242287, "close": 36.070061, "volume": 1221525}, "trend_line": 33.443669, "activity_lines": {"activity_5": 35.091319, "activity_10": 34.995597, "activity_20": 34.183653, "activity_30": 33.832854}, "trend_signal": 1, "fair_value": 55.163199, "relative_strength": 13.874053, "rate_of_change": 0.07200264419633842, "market_dynamics": 0.41266, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.403074, "high": 37.050067, "low": 34.76655, "close": 36.298412, "volume": 984195}, "trend_line": 33.466198, "activity_lines": {"activity_5": 35.587984, "activity_10": 35.307504, "activity_20": 34.414304, "activity_30": 34.017031}, "trend_signal": 1, "fair_value": 54.960439, "relative_strength": 12.771087, "rate_of_change": 0.06736402037706654, "market_dynamics": 0.560059, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.288896, "high": 36.840747, "low": 33.215665, "close": 34.091015, "volume": 1595168}, "trend_line": 33.454254, "activity_lines": {"activity_5": 35.26639, "activity_10": 35.128975, "activity_20": 34.430471, "activity_30": 34.057342}, "trend_signal": 1, "fair_value": 54.761044, "relative_strength": 7.550161, "rate_of_change": -0.03568974282647743, "market_dynamics": 0.78564, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.938775, "high": 35.365975, "low": 31.512538, "close": 34.623833, "volume": 1881494}, "trend_line": 33.468586, "activity_lines": {"activity_5": 35.117961, "activity_10": 35.040921, "activity_20": 34.505217, "activity_30": 34.132798}, "trend_signal": 1, "fair_value": 54.537225, "relative_strength": 9.715326, "rate_of_change": 0.04284059061667649, "market_dynamics": 0.807838, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.413549, "high": 35.423062, "low": 31.36982, "close": 31.912155, "volume": 1158422}, "trend_line": 33.481783, "activity_lines": {"activity_5": 33.933069, "activity_10": 34.442363, "activity_20": 34.315966, "activity_30": 34.032383}, "trend_signal": 1, "fair_value": 54.290456, "relative_strength": 1.584431, "rate_of_change": 0.03943100554053322, "market_dynamics": 0.329914, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.007301, "high": 33.929264, "low": 30.932144, "close": 32.397404, "volume": 1323283}, "trend_line": 33.650869, "activity_lines": {"activity_5": 33.199172, "activity_10": 34.017663, "activity_20": 34.181583, "activity_30": 33.962423}, "trend_signal": 0, "fair_value": 54.036243, "relative_strength": 2.899801, "rate_of_change": 0.5050089477015011, "market_dynamics": -0.006782, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.825564, "high": 34.366936, "low": 31.702835, "close": 31.950218, "volume": 1523971}, "trend_line": 33.701603, "activity_lines": {"activity_5": 32.561057, "activity_10": 33.583795, "activity_20": 34.003342, "activity_30": 33.852704}, "trend_signal": 0, "fair_value": 53.825328, "relative_strength": 3.632725, "rate_of_change": 0.1507657944880963, "market_dynamics": -0.377709, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.988273, "high": 32.863622, "low": 26.736184, "close": 26.783756, "volume": 2597967}, "trend_line": 33.471315, "activity_lines": {"activity_5": 30.490667, "activity_10": 32.26714, "activity_20": 33.335504, "activity_30": 33.406391}, "trend_signal": 0, "fair_value": 53.609366, "relative_strength": -12.6539, "rate_of_change": -0.6833146779398048, "market_dynamics": -0.883963, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.964536, "high": 30.123399, "low": 26.726669, "close": 29.685726, "volume": 1711392}, "trend_line": 33.423858, "activity_lines": {"activity_5": 29.874751, "activity_10": 31.609763, "activity_20": 32.971409, "activity_30": 33.16216}, "trend_signal": 0, "fair_value": 53.394143, "relative_strength": -6.606507, "rate_of_change": -0.14178409184101168, "market_dynamics": -0.918506, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.7333, "high": 30.96069, "low": 28.601056, "close": 30.123402, "volume": 1248132}, "trend_line": 33.324445, "activity_lines": {"activity_5": 29.733935, "activity_10": 31.085593, "activity_20": 32.656928, "activity_30": 32.949227}, "trend_signal": 0, "fair_value": 53.16711, "relative_strength": -5.605443, "rate_of_change": -0.2974312540461532, "market_dynamics": -1.070882, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.351752, "high": 32.616237, "low": 29.714267, "close": 31.683802, "volume": 1584381}, "trend_line": 33.236046, "activity_lines": {"activity_5": 30.232502, "activity_10": 30.956539, "activity_20": 32.489832, "activity_30": 32.843379}, "trend_signal": 0, "fair_value": 52.972332, "relative_strength": -5.173081, "rate_of_change": -0.2652677336411618, "market_dynamics": -0.986328, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.817007, "high": 32.425948, "low": 30.066312, "close": 31.017776, "volume": 972778}, "trend_line": 33.089807, "activity_lines": {"activity_5": 30.556633, "activity_10": 30.786139, "activity_20": 32.275435, "activity_30": 32.700265}, "trend_signal": 0, "fair_value": 52.761719, "relative_strength": -7.893798, "rate_of_change": -0.4400011962915244, "market_dynamics": -0.914221, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.074866, "high": 32.882652, "low": 30.694279, "close": 32.882652, "volume": 1360146}, "trend_line": 32.994692, "activity_lines": {"activity_5": 31.564553, "activity_10": 31.05082, "activity_20": 32.240457, "activity_30": 32.6869}, "trend_signal": 0, "fair_value": 52.576494, "relative_strength": -4.63603, "rate_of_change": -0.28744501290080005, "market_dynamics": -0.683278, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.75896, "high": 33.367898, "low": 31.607688, "close": 32.302258, "volume": 874513}, "trend_line": 32.9575, "activity_lines": {"activity_5": 31.972415, "activity_10": 31.231945, "activity_20": 32.154281, "activity_30": 32.642227}, "trend_signal": 0, "fair_value": 52.385796, "relative_strength": -8.410298, "rate_of_change": -0.11272116133103303, "market_dynamics": -0.568265, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.226142, "high": 37.211818, "low": 32.045365, "close": 36.869289, "volume": 1757880}, "trend_line": 33.062161, "activity_lines": {"activity_5": 33.728186, "activity_10": 32.285649, "activity_20": 32.50954, "activity_30": 32.894601}, "trend_signal": 0, "fair_value": 52.188044, "relative_strength": 4.235462, "rate_of_change": 0.3175635287870746, "market_dynamics": -0.237374, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.441129, "high": 37.668522, "low": 35.794132, "close": 36.812202, "volume": 970053}, "trend_line": 33.218201, "activity_lines": {"activity_5": 35.015201, "activity_10": 33.238844, "activity_20": 32.858184, "activity_30": 33.136539}, "trend_signal": 0, "fair_value": 52.00523, "relative_strength": 4.01544, "rate_of_change": 0.4719594705258294, "market_dynamics": 0.092046, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.888321, "high": 37.373566, "low": 36.640941, "close": 36.793175, "volume": 250359}, "trend_line": 33.362507, "activity_lines": {"activity_5": 35.953981, "activity_10": 34.108311, "activity_20": 33.202887, "activity_30": 33.367182}, "trend_signal": 0, "fair_value": 51.825447, "relative_strength": 3.325659, "rate_of_change": 0.4344184683571523, "market_dynamics": 0.288035, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.012011, "high": 37.763666, "low": 34.024407, "close": 35.109081, "volume": 1244042}, "trend_line": 33.448456, "activity_lines": {"activity_5": 35.94637, "activity_10": 34.583525, "activity_20": 33.378953, "activity_30": 33.479864}, "trend_signal": 0, "fair_value": 51.602394, "relative_strength": -0.408874, "rate_of_change": 0.25762152706329705, "market_dynamics": 0.616459, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.918788, "high": 37.392602, "low": 34.614319, "close": 36.755116, "volume": 1137768}, "trend_line": 33.6286, "activity_lines": {"activity_5": 36.339008, "activity_10": 35.206649, "activity_20": 33.70662, "activity_30": 33.693197}, "trend_signal": 1, "fair_value": 51.406129, "relative_strength": 3.507852, "rate_of_change": 0.5385719448455215, "market_dynamics": 0.644544, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.669489, "high": 37.582888, "low": 34.576259, "close": 37.230846, "volume": 1165909}, "trend_line": 33.874078, "activity_lines": {"activity_5": 36.593366, "activity_10": 35.787734, "activity_20": 34.059976, "activity_30": 33.9256}, "trend_signal": 1, "fair_value": 51.20135, "relative_strength": 5.829308, "rate_of_change": 0.7299679439524647, "market_dynamics": 0.738177, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.62095, "high": 41.217488, "low": 37.392597, "close": 40.85593, "volume": 2314957}, "trend_line": 34.066908, "activity_lines": {"activity_5": 38.031981, "activity_10": 36.8987, "activity_20": 34.753911, "activity_30": 34.376042}, "trend_signal": 1, "fair_value": 51.046442, "relative_strength": 13.208089, "rate_of_change": 0.569255346226695, "market_dynamics": 0.973623, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.570491, "high": 42.530513, "low": 39.638056, "close": 40.96059, "volume": 1454064}, "trend_line": 34.385649, "activity_lines": {"activity_5": 39.235901, "activity_10": 37.861928, "activity_20": 35.435024, "activity_30": 34.820796}, "trend_signal": 1, "fair_value": 50.880407, "relative_strength": 13.864999, "rate_of_change": 0.9356323150900658, "market_dynamics": 1.157783, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.836904, "high": 41.141376, "low": 39.257467, "close": 39.314556, "volume": 824776}, "trend_line": 34.571502, "activity_lines": {"activity_5": 39.613316, "activity_10": 38.3451, "activity_20": 35.937171, "activity_30": 35.13879}, "trend_signal": 1, "fair_value": 50.698564, "relative_strength": 9.222358, "rate_of_change": 0.5404958330145276, "market_dynamics": 1.161171, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.533395, "high": 41.265062, "low": 38.600959, "close": 39.771263, "volume": 1352538}, "trend_line": 34.775116, "activity_lines": {"activity_5": 39.862601, "activity_10": 38.794365, "activity_20": 36.45794, "activity_30": 35.474258}, "trend_signal": 1, "fair_value": 50.519064, "relative_strength": 9.236412, "rate_of_change": 0.588964864760561, "market_dynamics": 1.239127, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.542911, "high": 40.675154, "low": 38.914942, "close": 40.161362, "volume": 887580}, "trend_line": 34.893097, "activity_lines": {"activity_5": 40.040843, "activity_10": 39.178757, "activity_20": 36.99135, "activity_30": 35.821758}, "trend_signal": 1, "fair_value": 50.367998, "relative_strength": 8.356357, "rate_of_change": 0.339268458514992, "market_dynamics": 1.080996, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.028154, "high": 46.203168, "low": 39.714172, "close": 45.061409, "volume": 1832951}, "trend_line": 35.182977, "activity_lines": {"activity_5": 41.657066, "activity_10": 40.394211, "activity_20": 37.952149, "activity_30": 36.477778}, "trend_signal": 1, "fair_value": 50.222409, "relative_strength": 19.040255, "rate_of_change": 0.8307660394834077, "market_dynamics": 1.165132, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.194617, "high": 46.288805, "low": 43.19654, "close": 45.851128, "volume": 1059341}, "trend_line": 35.542631, "activity_lines": {"activity_5": 43.256163, "activity_10": 41.603265, "activity_20": 38.927855, "activity_30": 37.166046}, "trend_signal": 1, "fair_value": 50.057701, "relative_strength": 20.012173, "rate_of_change": 1.0222386809393618, "market_dynamics": 1.319218, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.489572, "high": 47.002399, "low": 44.775973, "close": 46.393463, "volume": 1244770}, "trend_line": 35.954933, "activity_lines": {"activity_5": 44.710003, "activity_10": 42.746235, "activity_20": 39.889016, "activity_30": 37.8661}, "trend_signal": 1, "fair_value": 49.899624, "relative_strength": 19.813777, "rate_of_change": 1.160021046275378, "market_dynamics": 1.420215, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.460067, "high": 49.17174, "low": 45.508602, "close": 48.372509, "volume": 1100541}, "trend_line": 36.479508, "activity_lines": {"activity_5": 46.351597, "activity_10": 44.043861, "activity_20": 40.945279, "activity_30": 38.667234}, "trend_signal": 1, "fair_value": 49.735426, "relative_strength": 22.398115, "rate_of_change": 1.4589792171216278, "market_dynamics": 1.57439, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.334449, "high": 48.524743, "low": 46.127052, "close": 46.412491, "volume": 755195}, "trend_line": 36.818229, "activity_lines": {"activity_5": 46.766436, "activity_10": 44.773894, "activity_20": 41.725888, "activity_30": 39.308071}, "trend_signal": 1, "fair_value": 49.534832, "relative_strength": 15.257386, "rate_of_change": 0.9285240360149583, "market_dynamics": 1.430253, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.011917, "high": 47.44959, "low": 43.929165, "close": 45.660835, "volume": 758590}, "trend_line": 37.137922, "activity_lines": {"activity_5": 46.513981, "activity_10": 45.200324, "activity_20": 42.357345, "activity_30": 39.878562}, "trend_signal": 1, "fair_value": 49.339467, "relative_strength": 14.846104, "rate_of_change": 0.8683008625971685, "market_dynamics": 1.288971, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.841611, "high": 47.525704, "low": 45.204129, "close": 45.813068, "volume": 942736}, "trend_line": 37.455077, "activity_lines": {"activity_5": 46.272309, "activity_10": 45.567071, "activity_20": 42.936742, "activity_30": 40.438249}, "trend_signal": 1, "fair_value": 49.149283, "relative_strength": 16.330482, "rate_of_change": 0.8539923154558825, "market_dynamics": 1.16948, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.698891, "high": 47.230751, "low": 43.586637, "close": 44.842571, "volume": 1081745}, "trend_line": 37.813462, "activity_lines": {"activity_5": 45.709675, "activity_10": 45.669137, "activity_20": 43.353257, "activity_30": 40.914861}, "trend_signal": 1, "fair_value": 48.932551, "relative_strength": 14.737032, "rate_of_change": 0.9568395761140696, "market_dynamics": 0.960779, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.327819, "high": 45.356362, "low": 41.502931, "close": 41.683712, "volume": 1334432}, "trend_line": 38.048792, "activity_lines": {"activity_5": 44.197481, "activity_10": 45.096356, "activity_20": 43.411977, "activity_30": 41.164555}, "trend_signal": 1, "fair_value": 48.715313, "relative_strength": 4.10151, "rate_of_change": 0.6223444973115596, "market_dynamics": 0.618586, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.969148, "high": 42.387792, "low": 40.285056, "close": 40.89399, "volume": 1633279}, "trend_line": 38.348186, "activity_lines": {"activity_5": 42.867965, "activity_10": 44.345216, "activity_20": 43.350811, "activity_30": 41.348116}, "trend_signal": 1, "fair_value": 48.486236, "relative_strength": 3.004233, "rate_of_change": 0.7868686080756505, "market_dynamics": 0.290665, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.093793, "high": 43.89111, "low": 41.027191, "close": 43.776932, "volume": 936209}, "trend_line": 38.727504, "activity_lines": {"activity_5": 42.867331, "activity_10": 44.104928, "activity_20": 43.545046, "activity_30": 41.698358}, "trend_signal": 1, "fair_value": 48.264521, "relative_strength": 5.522278, "rate_of_change": 0.9891419635859828, "market_dynamics": -0.126153, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.767412, "high": 44.890145, "low": 42.587595, "close": 42.854008, "volume": 973665}, "trend_line": 39.090963, "activity_lines": {"activity_5": 42.684649, "activity_10": 43.72019, "activity_20": 43.618218, "activity_30": 41.964584}, "trend_signal": 1, "fair_value": 48.035245, "relative_strength": 3.478593, "rate_of_change": 0.9385035503449921, "market_dynamics": -0.457918, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.977695, "high": 44.937723, "low": 41.969149, "close": 43.225082, "volume": 678334}, "trend_line": 39.639007, "activity_lines": {"activity_5": 42.822929, "activity_10": 43.457412, "activity_20": 43.697869, "activity_30": 42.231301}, "trend_signal": 1, "fair_value": 47.800248, "relative_strength": 4.162986, "rate_of_change": 1.4019710898398623, "market_dynamics": -0.590527, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.405861, "high": 44.433445, "low": 41.18199, "close": 41.626682, "volume": 852562}, "trend_line": 40.037039, "activity_lines": {"activity_5": 42.536241, "activity_10": 42.961624, "activity_20": 43.586644, "activity_30": 42.359538}, "trend_signal": 1, "fair_value": 47.534108, "relative_strength": 1.171307, "rate_of_change": 1.004142207699604, "market_dynamics": -0.720867, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.177708, "high": 42.535391, "low": 39.345239, "close": 39.9156, "volume": 876228}, "trend_line": 40.363446, "activity_lines": {"activity_5": 41.682995, "activity_10": 42.27738, "activity_20": 43.289261, "activity_30": 42.351703}, "trend_signal": 1, "fair_value": 47.267448, "relative_strength": -3.39058, "rate_of_change": 0.8152625872258016, "market_dynamics": -0.864211, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.49991, "high": 40.582627, "low": 38.19485, "close": 38.629871, "volume": 1270841}, "trend_line": 40.594982, "activity_lines": {"activity_5": 40.466398, "activity_10": 41.477494, "activity_20": 42.856644, "activity_30": 42.23986}, "trend_signal": 0, "fair_value": 47.004169, "relative_strength": -3.809164, "rate_of_change": 0.5736279305785695, "market_dynamics": -0.922666, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.765207, "high": 41.336667, "low": 36.793116, "close": 37.634155, "volume": 1928548}, "trend_line": 40.815528, "activity_lines": {"activity_5": 39.261034, "activity_10": 40.624403, "activity_20": 42.339796, "activity_30": 42.048839}, "trend_signal": 0, "fair_value": 46.699639, "relative_strength": -7.269878, "rate_of_change": 0.5432838965170592, "market_dynamics": -0.919656, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.537487, "high": 38.484865, "low": 36.145417, "close": 37.78883, "volume": 1228989}, "trend_line": 40.979067, "activity_lines": {"activity_5": 38.455218, "activity_10": 39.948143, "activity_20": 41.853519, "activity_30": 41.853568}, "trend_signal": 0, "fair_value": 46.407607, "relative_strength": -7.176475, "rate_of_change": 0.40067838887200014, "market_dynamics": -0.975736, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.18518, "high": 38.842548, "low": 36.860785, "close": 38.426861, "volume": 861283}, "trend_line": 41.18322, "activity_lines": {"activity_5": 38.224495, "activity_10": 39.516139, "activity_20": 41.435273, "activity_30": 41.68891}, "trend_signal": 0, "fair_value": 46.112385, "relative_strength": -6.889616, "rate_of_change": 0.4981885019490513, "market_dynamics": -1.012108, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.272185, "high": 39.712588, "low": 35.768397, "close": 39.248562, "volume": 1325505}, "trend_line": 41.262529, "activity_lines": {"activity_5": 38.480995, "activity_10": 39.29275, "activity_20": 41.101686, "activity_30": 41.564093}, "trend_signal": 0, "fair_value": 45.847437, "relative_strength": -6.280848, "rate_of_change": 0.19257600547019413, "market_dynamics": -1.013992, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.093893, "high": 39.103562, "low": 37.092794, "close": 37.634155, "volume": 787061}, "trend_line": 41.289928, "activity_lines": {"activity_5": 38.243828, "activity_10": 38.805749, "activity_20": 40.618692, "activity_30": 41.330004}, "trend_signal": 0, "fair_value": 45.560635, "relative_strength": -7.278221, "rate_of_change": 0.06640164978739577, "market_dynamics": -1.193838, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.827501, "high": 39.296906, "low": 36.657774, "close": 37.03479, "volume": 762222}, "trend_line": 41.297982, "activity_lines": {"activity_5": 37.873254, "activity_10": 38.32146, "activity_20": 40.113984, "activity_30": 41.055479}, "trend_signal": 0, "fair_value": 45.27269, "relative_strength": -9.806577, "rate_of_change": 0.01950596765388942, "market_dynamics": -1.314823, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.363476, "high": 38.001507, "low": 30.93483, "close": 31.108839, "volume": 1930346}, "trend_line": 41.16464, "activity_lines": {"activity_5": 35.56732, "activity_10": 36.865529, "activity_20": 39.086882, "activity_30": 40.398115}, "trend_signal": 0, "fair_value": 44.948872, "relative_strength": -20.639259, "rate_of_change": -0.32287776192066475, "market_dynamics": -1.278355, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.968118, "high": 32.848924, "low": 29.291418, "close": 31.911211, "volume": 1990008}, "trend_line": 41.003177, "activity_lines": {"activity_5": 33.974177, "activity_10": 35.775779, "activity_20": 38.208981, "activity_30": 39.80112}, "trend_signal": 0, "fair_value": 44.618223, "relative_strength": -18.583529, "rate_of_change": -0.3922371239005071, "market_dynamics": -1.308854, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.911211, "high": 34.240989, "low": 31.911211, "close": 33.486954, "volume": 818800}, "trend_line": 40.87838, "activity_lines": {"activity_5": 33.340658, "activity_10": 35.149173, "activity_20": 37.559537, "activity_30": 39.316202}, "trend_signal": 0, "fair_value": 44.318337, "relative_strength": -17.101458, "rate_of_change": -0.3043593426919112, "market_dynamics": -1.305814, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.409616, "high": 34.502002, "low": 33.409616, "close": 34.385998, "volume": 478197}, "trend_line": 40.662716, "activity_lines": {"activity_5": 33.390927, "activity_10": 34.802914, "activity_20": 37.057267, "activity_30": 38.897339}, "trend_signal": 0, "fair_value": 44.009305, "relative_strength": -16.117942, "rate_of_change": -0.527574722873061, "market_dynamics": -1.237928, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.231325, "high": 34.347329, "low": 33.274275, "close": 33.883305, "volume": 519370}, "trend_line": 40.426806, "activity_lines": {"activity_5": 33.490176, "activity_10": 34.442418, "activity_20": 36.560811, "activity_30": 38.459957}, "trend_signal": 0, "fair_value": 43.700102, "relative_strength": -18.186289, "rate_of_change": -0.5801629187779883, "market_dynamics": -1.282324, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.950978, "high": 34.443999, "low": 31.186174, "close": 31.186174, "volume": 714531}, "trend_line": 40.15586, "activity_lines": {"activity_5": 32.90048, "activity_10": 33.659731, "activity_20": 35.864293, "activity_30": 37.863788}, "trend_signal": 0, "fair_value": 43.380771, "relative_strength": -21.806047, "rate_of_change": -0.6702137190853072, "market_dynamics": -1.354872, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.345134, "high": 31.14751, "low": 29.436426, "close": 30.403139, "volume": 1083610}, "trend_line": 39.84359, "activity_lines": {"activity_5": 32.044617, "activity_10": 32.854723, "activity_20": 35.158232, "activity_30": 37.23458}, "trend_signal": 0, "fair_value": 43.095749, "relative_strength": -24.954092, "rate_of_change": -0.7776449066213451, "market_dynamics": -1.263191, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.041168, "high": 33.854304, "low": 30.789822, "close": 32.510574, "volume": 1014802}, "trend_line": 39.588563, "activity_lines": {"activity_5": 31.99177, "activity_10": 32.57877, "activity_20": 34.706595, "activity_30": 36.761482}, "trend_signal": 0, "fair_value": 42.819305, "relative_strength": -19.515729, "rate_of_change": -0.6400703350275373, "market_dynamics": -1.146199, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.317227, "high": 35.758734, "low": 32.03688, "close": 35.710396, "volume": 872389}, "trend_line": 39.276863, "activity_lines": {"activity_5": 33.070623, "activity_10": 33.007113, "activity_20": 34.599625, "activity_30": 36.511278}, "trend_signal": 0, "fair_value": 42.584621, "relative_strength": -14.69879, "rate_of_change": -0.7873486087383416, "market_dynamics": -0.853894, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.314043, "high": 35.652391, "low": 32.288229, "close": 35.072361, "volume": 1208596}, "trend_line": 38.917571, "activity_lines": {"activity_5": 33.848504, "activity_10": 33.354426, "activity_20": 34.470301, "activity_30": 36.240019}, "trend_signal": 0, "fair_value": 42.339508, "relative_strength": -14.47774, "rate_of_change": -0.9147675566656034, "market_dynamics": -0.469786, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.333374, "high": 35.739396, "low": 33.854307, "close": 34.560005, "volume": 514844}, "trend_line": 38.523122, "activity_lines": {"activity_5": 34.37633, "activity_10": 33.644264, "activity_20": 34.329237, "activity_30": 35.958886}, "trend_signal": 0, "fair_value": 42.058944, "relative_strength": -16.565758, "rate_of_change": -1.0135498949818877, "market_dynamics": -0.204918, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.560007, "high": 35.401047, "low": 33.93164, "close": 34.840355, "volume": 637515}, "trend_line": 38.07205, "activity_lines": {"activity_5": 34.772683, "activity_10": 33.922326, "activity_20": 34.256135, "activity_30": 35.721288}, "trend_signal": 0, "fair_value": 41.761863, "relative_strength": -16.812866, "rate_of_change": -1.1709123679020705, "market_dynamics": 0.046266, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.734017, "high": 35.478383, "low": 33.409616, "close": 35.410713, "volume": 704856}, "trend_line": 37.705324, "activity_lines": {"activity_5": 35.063341, "activity_10": 34.250833, "activity_20": 34.269669, "activity_30": 35.549589}, "trend_signal": 0, "fair_value": 41.434746, "relative_strength": -14.605993, "rate_of_change": -0.9632420634034676, "market_dynamics": 0.184785, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.526717, "high": 37.46981, "low": 34.066982, "close": 35.207703, "volume": 1237931}, "trend_line": 37.356887, "activity_lines": {"activity_5": 35.092987, "activity_10": 34.507452, "activity_20": 34.285321, "activity_30": 35.388452}, "trend_signal": 0, "fair_value": 41.101397, "relative_strength": -14.078019, "rate_of_change": -0.9241055719346081, "market_dynamics": 0.297713, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.033697, "high": 36.116414, "low": 33.399948, "close": 35.091698, "volume": 1138662}, "trend_line": 36.999508, "activity_lines": {"activity_5": 35.117477, "activity_10": 34.728038, "activity_20": 34.30622, "activity_30": 35.242311}, "trend_signal": 0, "fair_value": 40.732321, "relative_strength": -14.067781, "rate_of_change": -0.9566616190476515, "market_dynamics": 0.52704, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.459048, "high": 36.058409, "low": 33.129271, "close": 33.97031, "volume": 667673}, "trend_line": 36.637099, "activity_lines": {"activity_5": 34.766882, "activity_10": 34.722765, "activity_20": 34.232428, "activity_30": 35.046879}, "trend_signal": 0, "fair_value": 40.355469, "relative_strength": -16.626115, "rate_of_change": -0.9794968084440463, "market_dynamics": 0.599295, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.97031, "high": 33.97031, "low": 30.741485, "close": 31.418188, "volume": 705088}, "trend_line": 36.294915, "activity_lines": {"activity_5": 33.604893, "activity_10": 34.202849, "activity_20": 33.933759, "activity_30": 34.710175}, "trend_signal": 0, "fair_value": 40.005459, "relative_strength": -23.120463, "rate_of_change": -0.933982245701266, "market_dynamics": 0.460775, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.418188, "high": 33.02293, "low": 31.321518, "close": 32.645912, "volume": 586049}, "trend_line": 36.019979, "activity_lines": {"activity_5": 33.080289, "activity_10": 33.8877, "activity_20": 33.785392, "activity_30": 34.474756}, "trend_signal": 0, "fair_value": 39.643244, "relative_strength": -21.107707, "rate_of_change": -0.7575055624183272, "market_dynamics": 0.245486, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.384901, "high": 34.531005, "low": 32.346231, "close": 34.260323, "volume": 1273804}, "trend_line": 35.702758, "activity_lines": {"activity_5": 33.278143, "activity_10": 33.86362, "activity_20": 33.822219, "activity_30": 34.361229}, "trend_signal": 0, "fair_value": 39.290439, "relative_strength": -20.105838, "rate_of_change": -0.8806806911242131, "market_dynamics": 0.228065, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.511673, "high": 35.275378, "low": 32.152889, "close": 32.152889, "volume": 775002}, "trend_line": 35.346055, "activity_lines": {"activity_5": 32.836677, "activity_10": 33.482735, "activity_20": 33.674404, "activity_30": 34.132206}, "trend_signal": 0, "fair_value": 38.941969, "relative_strength": -24.668007, "rate_of_change": -0.9990908825587173, "market_dynamics": 0.128861, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.940213, "high": 32.172222, "low": 29.34942, "close": 30.161459, "volume": 1321562}, "trend_line": 34.9106, "activity_lines": {"activity_5": 31.927322, "activity_10": 32.792853, "activity_20": 33.360176, "activity_30": 33.797716}, "trend_signal": 0, "fair_value": 38.570051, "relative_strength": -27.020902, "rate_of_change": -1.2319762417616267, "market_dynamics": 0.161926, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.103456, "high": 30.886496, "low": 29.948782, "close": 30.886496, "volume": 303628}, "trend_line": 34.552594, "activity_lines": {"activity_5": 31.513569, "activity_10": 32.31477, "activity_20": 33.11951, "activity_30": 33.538096}, "trend_signal": 0, "fair_value": 38.201723, "relative_strength": -25.188423, "rate_of_change": -1.0254936895957192, "market_dynamics": -0.013346, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.886496, "high": 31.01217, "low": 29.794109, "close": 29.95845, "volume": 319558}, "trend_line": 34.220689, "activity_lines": {"activity_5": 30.825914, "activity_10": 31.739839, "activity_20": 32.795339, "activity_30": 33.241699}, "trend_signal": 0, "fair_value": 37.837895, "relative_strength": -26.734541, "rate_of_change": -0.960579110210941, "market_dynamics": -0.539906, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.103455, "high": 34.124986, "low": 30.103455, "close": 32.065884, "volume": 1558495}, "trend_line": 34.00189, "activity_lines": {"activity_5": 31.019901, "activity_10": 31.64721, "activity_20": 32.688678, "activity_30": 33.10268}, "trend_signal": 0, "fair_value": 37.50495, "relative_strength": -22.331757, "rate_of_change": -0.6393763725797487, "market_dynamics": -0.560487, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.862874, "high": 33.100268, "low": 30.741486, "close": 31.911211, "volume": 1045689}, "trend_line": 33.811125, "activity_lines": {"activity_5": 31.308626, "activity_10": 31.583583, "activity_20": 32.578335, "activity_30": 32.967797}, "trend_signal": 0, "fair_value": 37.204237, "relative_strength": -24.740763, "rate_of_change": -0.5610423420580622, "market_dynamics": -0.611088, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.911211, "high": 33.573959, "low": 31.911211, "close": 33.457954, "volume": 423052}, "trend_line": 33.666762, "activity_lines": {"activity_5": 32.129044, "activity_10": 31.859009, "activity_20": 32.624691, "activity_30": 32.945012}, "trend_signal": 0, "fair_value": 36.95218, "relative_strength": -22.283247, "rate_of_change": -0.4269689340416756, "market_dynamics": -0.434305, "expectation": {"probability": 46.2093, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.037978, "high": 35.101365, "low": 33.158269, "close": 34.888687, "volume": 1001710}, "trend_line": 33.548823, "activity_lines": {"activity_5": 33.206607, "activity_10": 32.403883, "activity_20": 32.79649, "activity_30": 33.023846}, "trend_signal": 0, "fair_value": 36.714694, "relative_strength": -19.590216, "rate_of_change": -0.3503128694110821, "market_dynamics": 0.061038, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.558909, "high": 37.972503, "low": 31.882209, "close": 35.169037, "volume": 3690399}, "trend_line": 33.412839, "activity_lines": {"activity_5": 34.110807, "activity_10": 32.936631, "activity_20": 32.973629, "activity_30": 33.128376}, "trend_signal": 0, "fair_value": 36.469379, "relative_strength": -18.593006, "rate_of_change": -0.40533165649358416, "market_dynamics": 0.377115, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.169037, "high": 38.32052, "low": 35.169037, "close": 37.479481, "volume": 1009761}, "trend_line": 33.407683, "activity_lines": {"activity_5": 35.437782, "activity_10": 33.843584, "activity_20": 33.358151, "activity_30": 33.39074}, "trend_signal": 0, "fair_value": 36.242396, "relative_strength": -15.504429, "rate_of_change": -0.01543119397905546, "market_dynamics": 0.785419, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.566482, "high": 39.180891, "low": 37.141129, "close": 37.334473, "volume": 891593}, "trend_line": 33.417673, "activity_lines": {"activity_5": 36.355515, "activity_10": 34.665641, "activity_20": 33.720438, "activity_30": 33.644081}, "trend_signal": 1, "fair_value": 36.042542, "relative_strength": -14.45197, "rate_of_change": 0.029903300986189138, "market_dynamics": 1.175219, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.687869, "high": 41.626684, "low": 36.947789, "close": 37.402142, "volume": 2336883}, "trend_line": 33.627449, "activity_lines": {"activity_5": 36.934254, "activity_10": 35.405792, "activity_20": 34.078398, "activity_30": 33.901144}, "trend_signal": 1, "fair_value": 35.889258, "relative_strength": -14.559366, "rate_of_change": 0.6277396992902468, "market_dynamics": 1.429427, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.730823, "high": 46.508585, "low": 35.787732, "close": 43.250763, "volume": 3879417}, "trend_line": 34.005434, "activity_lines": {"activity_5": 39.199587, "activity_10": 37.07768, "activity_20": 34.979836, "activity_30": 34.522003}, "trend_signal": 1, "fair_value": 35.747168, "relative_strength": -2.492997, "rate_of_change": 1.124037092436011, "market_dynamics": 1.587968, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.565489, "high": 44.613828, "low": 39.973601, "close": 43.540771, "volume": 2788649}, "trend_line": 34.340562, "activity_lines": {"activity_5": 41.004117, "activity_10": 38.577491, "activity_20": 35.868844, "activity_30": 35.137186}, "trend_signal": 1, "fair_value": 35.574184, "relative_strength": -1.061402, "rate_of_change": 0.9855130800565505, "market_dynamics": 1.685649, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.540771, "high": 46.1509, "low": 41.423668, "close": 41.80069, "volume": 1831587}, "trend_line": 34.587718, "activity_lines": {"activity_5": 41.670505, "activity_10": 39.513973, "activity_20": 36.553415, "activity_30": 35.618484}, "trend_signal": 1, "fair_value": 35.493823, "relative_strength": -3.817851, "rate_of_change": 0.7197203120904193, "market_dynamics": 1.696692, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.80069, "high": 42.119703, "low": 38.020841, "close": 38.523529, "volume": 1447291}, "trend_line": 34.742392, "activity_lines": {"activity_5": 40.956426, "activity_10": 39.677611, "activity_20": 36.894481, "activity_30": 35.872408}, "trend_signal": 1, "fair_value": 35.390694, "relative_strength": -8.9278, "rate_of_change": 0.447193422821361, "market_dynamics": 1.505992, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.624485, "high": 37.798494, "low": 28.808061, "close": 30.461142, "volume": 3601694}, "trend_line": 34.718225, "activity_lines": {"activity_5": 37.475613, "activity_10": 38.255136, "activity_20": 36.451358, "activity_30": 35.596198}, "trend_signal": 1, "fair_value": 35.258541, "relative_strength": -20.800808, "rate_of_change": -0.06956055299820921, "market_dynamics": 1.084313, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.03469, "high": 33.699632, "low": 27.067977, "close": 30.89616, "volume": 4178281}, "trend_line": 34.734659, "activity_lines": {"activity_5": 34.60254, "activity_10": 36.966243, "activity_20": 36.066375, "activity_30": 35.349613}, "trend_signal": 0, "fair_value": 35.136454, "relative_strength": -17.73273, "rate_of_change": 0.04733536924771885, "market_dynamics": 0.642271, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.17222, "high": 33.080934, "low": 31.418184, "close": 32.384899, "volume": 770025}, "trend_line": 34.730469, "activity_lines": {"activity_5": 33.049354, "activity_10": 36.020621, "activity_20": 35.825664, "activity_30": 35.198016}, "trend_signal": 0, "fair_value": 35.009706, "relative_strength": -16.276609, "rate_of_change": -0.012062879327536361, "market_dynamics": 0.106252, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.384902, "high": 35.942405, "low": 31.669533, "close": 35.749062, "volume": 1536615}, "trend_line": 34.731758, "activity_lines": {"activity_5": 33.36128, "activity_10": 35.737286, "activity_20": 35.906591, "activity_30": 35.263731}, "trend_signal": 0, "fair_value": 34.926242, "relative_strength": -11.24277, "rate_of_change": 0.003711438506631954, "market_dynamics": -0.197965, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.749065, "high": 37.257138, "low": 34.298992, "close": 36.851116, "volume": 1062784}, "trend_line": 34.79105, "activity_lines": {"activity_5": 34.443999, "activity_10": 35.685787, "activity_20": 36.085387, "activity_30": 35.400464}, "trend_signal": 0, "fair_value": 34.860994, "relative_strength": -11.215319, "rate_of_change": 0.17071407672482122, "market_dynamics": -0.332074, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.025126, "high": 39.190565, "low": 35.401047, "close": 38.726543, "volume": 1669860}, "trend_line": 34.929935, "activity_lines": {"activity_5": 36.263355, "activity_10": 35.984062, "activity_20": 36.420423, "activity_30": 35.654367}, "trend_signal": 1, "fair_value": 34.83971, "relative_strength": -7.659832, "rate_of_change": 0.3991974947579965, "market_dynamics": -0.371349, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.635251, "high": 41.66535, "low": 39.596581, "close": 40.640636, "volume": 1052668}, "trend_line": 35.123277, "activity_lines": {"activity_5": 38.169715, "activity_10": 36.606275, "activity_20": 36.896967, "activity_30": 36.022799}, "trend_signal": 1, "fair_value": 34.83112, "relative_strength": -3.585169, "rate_of_change": 0.5535137697794205, "market_dynamics": -0.207547, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.519244, "high": 41.414002, "low": 38.14651, "close": 39.480576, "volume": 1187977}, "trend_line": 35.258939, "activity_lines": {"activity_5": 39.039756, "activity_10": 37.065024, "activity_20": 37.21658, "activity_30": 36.303915}, "trend_signal": 1, "fair_value": 34.81667, "relative_strength": -5.130941, "rate_of_change": 0.3862452811564149, "market_dynamics": -0.173436, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.369954, "high": 41.89909, "low": 40.099276, "close": 40.321712, "volume": 766025}, "trend_line": 35.429406, "activity_lines": {"activity_5": 39.717132, "activity_10": 37.750529, "activity_20": 37.570959, "activity_30": 36.630546}, "trend_signal": 1, "fair_value": 34.800092, "relative_strength": -3.997538, "rate_of_change": 0.4834717232983164, "market_dynamics": -0.11342, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.242841, "high": 43.693354, "low": 39.848496, "close": 42.865231, "volume": 822874}, "trend_line": 35.688524, "activity_lines": {"activity_5": 40.937503, "activity_10": 38.925382, "activity_20": 38.128264, "activity_30": 37.110276}, "trend_signal": 1, "fair_value": 34.816619, "relative_strength": 1.199916, "rate_of_change": 0.7313642232669688, "market_dynamics": -0.039921, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.865231, "high": 43.456748, "low": 40.893511, "close": 40.972382, "volume": 1180188}, "trend_line": 35.921927, "activity_lines": {"activity_5": 41.125984, "activity_10": 39.677141, "activity_20": 38.453135, "activity_30": 37.45117}, "trend_signal": 1, "fair_value": 34.835386, "relative_strength": 0.420592, "rate_of_change": 0.6540001486191908, "market_dynamics": -0.037705, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.248419, "high": 42.194844, "low": 39.690756, "close": 41.425877, "volume": 1597157}, "trend_line": 36.255516, "activity_lines": {"activity_5": 41.315907, "activity_10": 40.32024, "activity_20": 38.785414, "activity_30": 37.806264}, "trend_signal": 1, "fair_value": 34.857667, "relative_strength": 2.591204, "rate_of_change": 0.9286500693573692, "market_dynamics": 0.05525, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.425877, "high": 46.177725, "low": 41.425877, "close": 45.960835, "volume": 1200148}, "trend_line": 36.699347, "activity_lines": {"activity_5": 42.965134, "activity_10": 41.596428, "activity_20": 39.518464, "activity_30": 38.432414}, "trend_signal": 1, "fair_value": 34.904348, "relative_strength": 10.785866, "rate_of_change": 1.224175102072752, "market_dynamics": 0.324203, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.256592, "high": 50.623955, "low": 45.408754, "close": 50.623955, "volume": 2233297}, "trend_line": 37.244801, "activity_lines": {"activity_5": 45.736716, "activity_10": 43.47362, "activity_20": 40.644231, "activity_30": 39.330775}, "trend_signal": 1, "fair_value": 34.96782, "relative_strength": 23.220519, "rate_of_change": 1.4862771264022747, "market_dynamics": 0.704014, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.426786, "high": 54.567399, "low": 50.278905, "close": 53.975883, "volume": 1685628}, "trend_line": 37.972235, "activity_lines": {"activity_5": 48.938792, "activity_10": 45.689801, "activity_20": 42.026636, "activity_30": 40.4102}, "trend_signal": 1, "fair_value": 35.060178, "relative_strength": 28.656159, "rate_of_change": 1.9531155502750444, "market_dynamics": 1.115755, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.806988, "high": 53.039314, "low": 49.638093, "close": 50.03244, "volume": 1536974}, "trend_line": 38.634601, "activity_lines": {"activity_5": 50.085676, "activity_10": 46.877634, "activity_20": 42.954231, "activity_30": 41.188278}, "trend_signal": 1, "fair_value": 35.109851, "relative_strength": 19.1035, "rate_of_change": 1.74434293899215, "market_dynamics": 1.44584, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.278904, "high": 52.990023, "low": 49.490219, "close": 52.004162, "volume": 1118520}, "trend_line": 39.338523, "activity_lines": {"activity_5": 51.285798, "activity_10": 48.218399, "activity_20": 44.009465, "activity_30": 42.05083}, "trend_signal": 1, "fair_value": 35.174225, "relative_strength": 23.977114, "rate_of_change": 1.8219988864386059, "market_dynamics": 1.548283, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.940729, "high": 54.320932, "low": 49.983149, "close": 51.264767, "volume": 2249331}, "trend_line": 40.048733, "activity_lines": {"activity_5": 51.534235, "activity_10": 49.218119, "activity_20": 44.952597, "activity_30": 42.820265}, "trend_signal": 1, "fair_value": 35.23107, "relative_strength": 25.747768, "rate_of_change": 1.805380440948422, "market_dynamics": 1.50775, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.856282, "high": 57.524982, "low": 51.560524, "close": 57.524982, "volume": 1032178}, "trend_line": 40.89737, "activity_lines": {"activity_5": 53.515815, "activity_10": 51.141803, "activity_20": 46.455159, "activity_30": 43.947765}, "trend_signal": 1, "fair_value": 35.332957, "relative_strength": 35.928877, "rate_of_change": 2.1190108560987526, "market_dynamics": 1.436372, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.574275, "high": 58.806603, "low": 56.440534, "close": 58.362965, "volume": 456281}, "trend_line": 41.779095, "activity_lines": {"activity_5": 55.316655, "activity_10": 52.90506, "activity_20": 47.962651, "activity_30": 45.074578}, "trend_signal": 1, "fair_value": 35.454772, "relative_strength": 35.948587, "rate_of_change": 2.15594548011277, "market_dynamics": 1.347624, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.362964, "high": 59.151654, "low": 56.736294, "close": 58.560139, "volume": 1028973}, "trend_line": 42.615835, "activity_lines": {"activity_5": 56.890746, "activity_10": 54.422389, "activity_20": 49.394449, "activity_30": 46.157226}, "trend_signal": 1, "fair_value": 35.590102, "relative_strength": 35.560937, "rate_of_change": 2.0027719604744885, "market_dynamics": 1.33571, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.165794, "high": 58.313674, "low": 54.665985, "close": 54.813862, "volume": 1149017}, "trend_line": 43.280007, "activity_lines": {"activity_5": 56.647566, "activity_10": 54.938801, "activity_20": 50.335653, "activity_30": 46.944195}, "trend_signal": 1, "fair_value": 35.699598, "relative_strength": 28.636148, "rate_of_change": 1.5585098825354489, "market_dynamics": 1.19716, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.356091, "high": 57.377106, "low": 52.842141, "close": 56.785587, "volume": 1353522}, "trend_line": 44.000559, "activity_lines": {"activity_5": 56.874314, "activity_10": 55.570289, "activity_20": 51.350747, "activity_30": 47.815523}, "trend_signal": 1, "fair_value": 35.856487, "relative_strength": 33.971912, "rate_of_change": 1.6648610985668395, "market_dynamics": 1.141061, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.785587, "high": 58.215085, "low": 55.602554, "close": 56.489826, "volume": 653529}, "trend_line": 44.634237, "activity_lines": {"activity_5": 56.63442, "activity_10": 55.95119, "activity_20": 52.221479, "activity_30": 48.621282}, "trend_signal": 1, "fair_value": 36.086564, "relative_strength": 31.637149, "rate_of_change": 1.4401589761620897, "market_dynamics": 0.986582, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.588414, "high": 57.475687, "low": 55.306794, "close": 57.426395, "volume": 1015706}, "trend_line": 45.303968, "activity_lines": {"activity_5": 56.775727, "activity_10": 56.395723, "activity_20": 53.082643, "activity_30": 49.446583}, "trend_signal": 1, "fair_value": 36.332411, "relative_strength": 33.172624, "rate_of_change": 1.5004871708684049, "market_dynamics": 0.827469, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.426395, "high": 59.200946, "low": 53.926591, "close": 55.701141, "volume": 995236}, "trend_line": 45.913934, "activity_lines": {"activity_5": 56.404387, "activity_10": 56.463837, "activity_20": 53.68152, "activity_30": 50.117368}, "trend_signal": 1, "fair_value": 36.56929, "relative_strength": 27.93596, "rate_of_change": 1.34638537622135, "market_dynamics": 0.611772, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.046191, "high": 59.545999, "low": 54.764572, "close": 57.327812, "volume": 933801}, "trend_line": 46.383169, "activity_lines": {"activity_5": 56.76587, "activity_10": 56.724643, "activity_20": 54.354486, "activity_30": 50.853747}, "trend_signal": 1, "fair_value": 36.819781, "relative_strength": 27.527319, "rate_of_change": 1.0219882269291165, "market_dynamics": 0.312576, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.327812, "high": 57.672862, "low": 54.074467, "close": 54.074467, "volume": 578302}, "trend_line": 46.734292, "activity_lines": {"activity_5": 55.875308, "activity_10": 56.297137, "activity_20": 54.638147, "activity_30": 51.34996}, "trend_signal": 1, "fair_value": 37.039713, "relative_strength": 20.410572, "rate_of_change": 0.7570051972947367, "market_dynamics": -0.025811, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.665987, "high": 56.04619, "low": 52.250626, "close": 54.222347, "volume": 1129565}, "trend_line": 47.148348, "activity_lines": {"activity_5": 55.214781, "activity_10": 55.845433, "activity_20": 54.866397, "activity_30": 51.83306}, "trend_signal": 1, "fair_value": 37.254285, "relative_strength": 22.181664, "rate_of_change": 0.8859789723571614, "market_dynamics": -0.346196, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.912453, "high": 56.98276, "low": 53.778712, "close": 56.341949, "volume": 1002765}, "trend_line": 47.742295, "activity_lines": {"activity_5": 55.411953, "activity_10": 55.83916, "activity_20": 55.230321, "activity_30": 52.426196}, "trend_signal": 1, "fair_value": 37.4802, "relative_strength": 24.168652, "rate_of_change": 1.259740850305084, "market_dynamics": -0.456264, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.884172, "high": 60.827616, "low": 54.173057, "close": 60.630444, "volume": 1568143}, "trend_line": 48.747938, "activity_lines": {"activity_5": 57.11092, "activity_10": 56.649358, "activity_20": 55.938497, "activity_30": 53.257689}, "trend_signal": 1, "fair_value": 37.722082, "relative_strength": 34.222074, "rate_of_change": 2.106398529857015, "market_dynamics": -0.353842, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.630444, "high": 62.109235, "low": 59.299533, "close": 59.891048, "volume": 596377}, "trend_line": 49.714435, "activity_lines": {"activity_5": 58.234802, "activity_10": 57.287479, "activity_20": 56.482645, "activity_30": 53.9766}, "trend_signal": 1, "fair_value": 37.935692, "relative_strength": 33.794284, "rate_of_change": 1.9826418093827969, "market_dynamics": -0.230601, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.891048, "high": 62.602165, "low": 59.891048, "close": 61.517719, "volume": 460697}, "trend_line": 50.685529, "activity_lines": {"activity_5": 59.730024, "activity_10": 58.129046, "activity_20": 57.093785, "activity_30": 54.738102}, "trend_signal": 1, "fair_value": 38.165734, "relative_strength": 34.562322, "rate_of_change": 1.9533441343545406, "market_dynamics": -0.158385, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.468426, "high": 62.700752, "low": 56.341949, "close": 58.461548, "volume": 1105800}, "trend_line": 51.442612, "activity_lines": {"activity_5": 59.710306, "activity_10": 58.328906, "activity_20": 57.339781, "activity_30": 55.23978}, "trend_signal": 1, "fair_value": 38.369877, "relative_strength": 31.03077, "rate_of_change": 1.4936866891534157, "market_dynamics": -0.163161, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.461548, "high": 63.735906, "low": 58.461548, "close": 63.637321, "volume": 461102}, "trend_line": 52.335485, "activity_lines": {"activity_5": 61.133233, "activity_10": 59.433967, "activity_20": 58.041385, "activity_30": 56.026536}, "trend_signal": 1, "fair_value": 38.600466, "relative_strength": 36.803696, "rate_of_change": 1.735668087771285, "market_dynamics": -0.243078, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.538732, "high": 66.052677, "low": 61.714891, "close": 64.179543, "volume": 839121}, "trend_line": 53.183918, "activity_lines": {"activity_5": 62.250542, "activity_10": 60.524688, "activity_20": 58.748623, "activity_30": 56.790669}, "trend_signal": 1, "fair_value": 38.841931, "relative_strength": 35.547781, "rate_of_change": 1.621142901417652, "market_dynamics": -0.020426, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.313284, "high": 66.397731, "low": 63.686609, "close": 63.883789, "volume": 684930}, "trend_line": 53.95869, "activity_lines": {"activity_5": 63.03266, "activity_10": 61.407482, "activity_20": 59.360327, "activity_30": 57.480983}, "trend_signal": 1, "fair_value": 39.088353, "relative_strength": 32.660172, "rate_of_change": 1.4567787202138787, "market_dynamics": 0.163481, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.883789, "high": 65.855507, "low": 62.552874, "close": 65.707626, "volume": 789360}, "trend_line": 54.832925, "activity_lines": {"activity_5": 64.15654, "activity_10": 62.502684, "activity_20": 60.089159, "activity_30": 58.238979}, "trend_signal": 1, "fair_value": 39.344767, "relative_strength": 34.332961, "rate_of_change": 1.6201931514645849, "market_dynamics": 0.427491, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.052678, "high": 66.496313, "low": 65.461163, "close": 65.9048, "volume": 186124}, "trend_line": 55.685695, "activity_lines": {"activity_5": 65.066819, "activity_10": 63.422223, "activity_20": 60.767995, "activity_30": 58.953293}, "trend_signal": 1, "fair_value": 39.604872, "relative_strength": 32.974438, "rate_of_change": 1.5552152288064143, "market_dynamics": 0.553035, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.003384, "high": 69.05956, "low": 65.855511, "close": 68.813095, "volume": 403284}, "trend_line": 56.550624, "activity_lines": {"activity_5": 66.450312, "activity_10": 64.658135, "activity_20": 61.683907, "activity_30": 59.800222}, "trend_signal": 1, "fair_value": 39.84165, "relative_strength": 36.045628, "rate_of_change": 1.5532337344447196, "market_dynamics": 0.62968, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.05956, "high": 69.453894, "low": 66.348444, "close": 66.742783, "volume": 1286932}, "trend_line": 57.409637, "activity_lines": {"activity_5": 66.798649, "activity_10": 65.290879, "activity_20": 62.352885, "activity_30": 60.457781}, "trend_signal": 1, "fair_value": 40.063276, "relative_strength": 26.929356, "rate_of_change": 1.5190159528566782, "market_dynamics": 0.818832, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.644192, "high": 66.841368, "low": 62.552873, "close": 62.996513, "volume": 1816681}, "trend_line": 58.128658, "activity_lines": {"activity_5": 65.727347, "activity_10": 65.131349, "activity_20": 62.626109, "activity_30": 60.818225}, "trend_signal": 1, "fair_value": 40.246817, "relative_strength": 18.581004, "rate_of_change": 1.252439551220303, "market_dynamics": 0.786641, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.010653, "high": 64.771057, "low": 60.383981, "close": 64.475304, "volume": 1316747}, "trend_line": 58.745807, "activity_lines": {"activity_5": 65.208127, "activity_10": 65.184227, "activity_20": 63.001206, "activity_30": 61.227686}, "trend_signal": 1, "fair_value": 40.439837, "relative_strength": 22.149674, "rate_of_change": 1.0616949044307848, "market_dynamics": 0.762163, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.404991, "high": 63.045805, "low": 57.771447, "close": 58.855896, "volume": 1622734}, "trend_line": 59.020205, "activity_lines": {"activity_5": 62.897926, "activity_10": 64.161621, "activity_20": 62.804503, "activity_30": 61.234788}, "trend_signal": 1, "fair_value": 40.569482, "relative_strength": 12.339792, "rate_of_change": 0.46709376211309506, "market_dynamics": 0.336434, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.017913, "high": 60.926201, "low": 57.377106, "close": 60.186806, "volume": 1388328}, "trend_line": 59.227236, "activity_lines": {"activity_5": 61.501289, "activity_10": 63.373828, "activity_20": 62.723287, "activity_30": 61.310053}, "trend_signal": 1, "fair_value": 40.728704, "relative_strength": 13.194924, "rate_of_change": 0.3507798727571357, "market_dynamics": -0.197667, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.679738, "high": 67.087834, "low": 60.03893, "close": 63.440147, "volume": 1460049}, "trend_line": 59.674159, "activity_lines": {"activity_5": 61.764185, "activity_10": 63.240288, "activity_20": 62.938768, "activity_30": 61.581853}, "trend_signal": 1, "fair_value": 40.907021, "relative_strength": 17.461502, "rate_of_change": 0.7545903374589442, "market_dynamics": -0.469135, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.834493, "high": 65.658334, "low": 62.799339, "close": 64.623184, "volume": 1065991}, "trend_line": 60.094794, "activity_lines": {"activity_5": 62.641601, "activity_10": 63.335289, "activity_20": 63.230067, "activity_30": 61.901145}, "trend_signal": 1, "fair_value": 41.100444, "relative_strength": 17.096559, "rate_of_change": 0.7048863478746256, "market_dynamics": -0.724143, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.475302, "high": 64.820351, "low": 54.961744, "close": 57.179932, "volume": 2664826}, "trend_line": 60.291966, "activity_lines": {"activity_5": 60.92949, "activity_10": 62.063529, "activity_20": 62.777744, "activity_30": 61.71309}, "trend_signal": 1, "fair_value": 41.24779, "relative_strength": 2.966389, "rate_of_change": 0.328101632231241, "market_dynamics": -0.760573, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.391243, "high": 56.933466, "low": 49.687389, "close": 49.687389, "volume": 2170889}, "trend_line": 60.030713, "activity_lines": {"activity_5": 57.206222, "activity_10": 59.584537, "activity_20": 61.597058, "activity_30": 61.028924}, "trend_signal": 0, "fair_value": 41.364272, "relative_strength": -4.293577, "rate_of_change": -0.43331312168523994, "market_dynamics": -0.806267, "expectation": {"probability": 60.1108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.307183, "high": 51.067593, "low": 44.738369, "close": 45.191864, "volume": 2464333}, "trend_line": 59.591676, "activity_lines": {"activity_5": 52.595679, "activity_10": 56.583038, "activity_20": 60.009822, "activity_30": 60.071579}, "trend_signal": 0, "fair_value": 41.478804, "relative_strength": -12.444514, "rate_of_change": -0.7313539654276621, "market_dynamics": -0.965343, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.349599, "high": 47.439626, "low": 42.51032, "close": 42.865231, "volume": 2195078}, "trend_line": 59.068512, "activity_lines": {"activity_5": 48.209255, "activity_10": 53.587993, "activity_20": 58.254098, "activity_30": 58.992453}, "trend_signal": 0, "fair_value": 41.558529, "relative_strength": -13.06023, "rate_of_change": -0.87791455974489, "market_dynamics": -1.107173, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.307573, "high": 45.527056, "low": 41.130117, "close": 44.048264, "volume": 2030815}, "trend_line": 58.709659, "activity_lines": {"activity_5": 45.588836, "activity_10": 51.242181, "activity_20": 56.69564, "activity_30": 58.023405}, "trend_signal": 0, "fair_value": 41.624912, "relative_strength": -10.545649, "rate_of_change": -0.607519959195851, "market_dynamics": -1.17752, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.614486, "high": 46.532633, "low": 40.716052, "close": 41.149834, "volume": 2285815}, "trend_line": 58.188467, "activity_lines": {"activity_5": 43.373936, "activity_10": 48.713896, "activity_20": 54.936582, "activity_30": 56.890513}, "trend_signal": 0, "fair_value": 41.689274, "relative_strength": -19.770279, "rate_of_change": -0.8877448939023801, "market_dynamics": -1.180934, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.208986, "high": 45.034126, "low": 40.301996, "close": 44.403175, "volume": 2571567}, "trend_line": 57.785579, "activity_lines": {"activity_5": 43.312155, "activity_10": 47.201227, "activity_20": 53.584357, "activity_30": 56.001139}, "trend_signal": 0, "fair_value": 41.761693, "relative_strength": -15.994468, "rate_of_change": -0.6923846266649443, "market_dynamics": -1.13262, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.476464, "high": 49.263471, "low": 43.249716, "close": 47.962135, "volume": 1819372}, "trend_line": 57.470104, "activity_lines": {"activity_5": 44.788976, "activity_10": 46.598419, "activity_20": 52.638024, "activity_30": 55.367369}, "trend_signal": 0, "fair_value": 41.849042, "relative_strength": -12.873746, "rate_of_change": -0.5459407095323893, "market_dynamics": -1.104932, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.660797, "high": 47.173443, "low": 42.510321, "close": 42.766647, "volume": 2537065}, "trend_line": 57.038954, "activity_lines": {"activity_5": 44.349282, "activity_10": 45.273242, "activity_20": 51.271527, "activity_30": 54.418758}, "trend_signal": 0, "fair_value": 41.896232, "relative_strength": -20.579152, "rate_of_change": -0.7502161471641018, "market_dynamics": -0.998252, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.151133, "high": 45.467904, "low": 42.125834, "close": 43.673637, "volume": 2336367}, "trend_line": 56.583815, "activity_lines": {"activity_5": 44.218491, "activity_10": 44.488855, "activity_20": 50.093376, "activity_30": 53.55648}, "trend_signal": 0, "fair_value": 41.947114, "relative_strength": -19.580074, "rate_of_change": -0.797944155848292, "market_dynamics": -0.930288, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.748227, "high": 49.588802, "low": 43.121558, "close": 46.572071, "volume": 2684191}, "trend_line": 56.333735, "activity_lines": {"activity_5": 45.078819, "activity_10": 44.612357, "activity_20": 49.287506, "activity_30": 52.910561}, "trend_signal": 0, "fair_value": 42.031434, "relative_strength": -14.600963, "rate_of_change": -0.4419638371856052, "market_dynamics": -0.752692, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.296025, "high": 46.848108, "low": 43.653918, "close": 43.890526, "volume": 1492564}, "trend_line": 55.989341, "activity_lines": {"activity_5": 44.683817, "activity_10": 44.441176, "activity_20": 48.317371, "activity_30": 52.107773}, "trend_signal": 0, "fair_value": 42.09657, "relative_strength": -18.300068, "rate_of_change": -0.611345936852925, "market_dynamics": -0.724441, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.37788, "high": 44.689076, "low": 42.599049, "close": 43.565189, "volume": 1412295}, "trend_line": 55.563449, "activity_lines": {"activity_5": 44.214546, "activity_10": 44.316239, "activity_20": 47.421083, "activity_30": 51.306215}, "trend_signal": 0, "fair_value": 42.169866, "relative_strength": -22.015137, "rate_of_change": -0.7606662132351308, "market_dynamics": -0.753816, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.551053, "high": 45.605924, "low": 42.589192, "close": 43.849998, "volume": 1690921}, "trend_line": 55.0041, "activity_lines": {"activity_5": 44.13334, "activity_10": 44.272663, "activity_20": 46.672147, "activity_30": 50.550509}, "trend_signal": 0, "fair_value": 42.242853, "relative_strength": -22.225378, "rate_of_change": -1.0066851681579332, "market_dynamics": -0.690129, "expectation": {"probability": 52.4336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a/", "share_image": "https://sharemaestro.com/terminal/d9d3a3c1-370b-4dd6-ba18-b8beee7fe34a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}