{"ticker": {"uuid": "d9d3b54b-266a-4657-b90b-040044b7dd6b", "symbol": "BRCC", "name": "BRC Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRCC rose 80.28%, moving from 0.91 to 1.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "80.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.835, "low": 1.61, "close": 1.64, "volume": 7579359}, "trend_line": 1.065487, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.353027, "activity_20": 1.122149, "activity_30": 1.074102}, "trend_signal": 1, "fair_value": 2.970158, "relative_strength": 13.549851, "rate_of_change": 1.1711498709114503, "market_dynamics": 1.581972, "expectation": {"probability": 45.0459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.47, "high": 5.5611, "low": 5.26, "close": 5.48, "volume": 1987234}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.361091, "activity_20": 5.453238, "activity_30": 5.675011}, "trend_signal": 0, "fair_value": 9.538417, "relative_strength": -27.535425, "rate_of_change": -0.5091992613731697, "market_dynamics": -0.078452, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.15, "close": 5.43, "volume": 3126923}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.386909, "activity_20": 5.425571, "activity_30": 5.642968}, "trend_signal": 0, "fair_value": 9.501067, "relative_strength": -29.265479, "rate_of_change": -0.44994935602084235, "market_dynamics": 0.260462, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.555, "low": 5.1911, "close": 5.38, "volume": 2643920}, "trend_line": 5.870667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.397455, "activity_20": 5.395429, "activity_30": 5.609419}, "trend_signal": 0, "fair_value": 9.463941, "relative_strength": -28.438838, "rate_of_change": -0.49716949152542833, "market_dynamics": 0.674297, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.005, "close": 5.16, "volume": 1993696}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.365091, "activity_20": 5.352143, "activity_30": 5.56357}, "trend_signal": 0, "fair_value": 9.425513, "relative_strength": -32.025763, "rate_of_change": -0.6870428862682835, "market_dynamics": 0.877406, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.9, "close": 5.05, "volume": 2637353}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.310727, "activity_20": 5.306524, "activity_30": 5.513226}, "trend_signal": 0, "fair_value": 9.386791, "relative_strength": -31.804589, "rate_of_change": -0.6003087645251162, "market_dynamics": 0.972045, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.02, "high": 5.17, "low": 5.01, "close": 5.03, "volume": 1815853}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.255636, "activity_20": 5.269857, "activity_30": 5.463849}, "trend_signal": 0, "fair_value": 9.348574, "relative_strength": -32.732807, "rate_of_change": -1.006551306025041, "market_dynamics": 0.81418, "expectation": {"probability": 38.2867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.81, "close": 4.92, "volume": 3603949}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.186909, "activity_20": 5.231238, "activity_30": 5.41114}, "trend_signal": 0, "fair_value": 9.310064, "relative_strength": -33.705336, "rate_of_change": -0.9005926442391516, "market_dynamics": 0.643612, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.375, "close": 4.47, "volume": 3482975}, "trend_line": 5.630667, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.038545, "activity_20": 5.156095, "activity_30": 5.332731}, "trend_signal": 0, "fair_value": 9.26834, "relative_strength": -39.444001, "rate_of_change": -0.9615267918343587, "market_dynamics": 0.435256, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.11, "close": 4.14, "volume": 2796948}, "trend_line": 5.567, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.846545, "activity_20": 5.056571, "activity_30": 5.236559}, "trend_signal": 0, "fair_value": 9.224508, "relative_strength": -41.78848, "rate_of_change": -1.1307186164623073, "market_dynamics": 0.072961, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 4.52, "low": 3.91, "close": 4.48, "volume": 3792994}, "trend_line": 5.491333, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.742, "activity_20": 4.994333, "activity_30": 5.16643}, "trend_signal": 0, "fair_value": 9.1843, "relative_strength": -35.73399, "rate_of_change": -1.3592060355667352, "market_dynamics": -0.042431, "expectation": {"probability": 34.4419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 5.025, "low": 4.09, "close": 4.17, "volume": 4543786}, "trend_line": 5.421333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.599455, "activity_20": 4.905381, "activity_30": 5.081183}, "trend_signal": 0, "fair_value": 9.142163, "relative_strength": -37.769653, "rate_of_change": -1.274736024932385, "market_dynamics": -0.286602, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.365, "low": 4.0352, "close": 4.33, "volume": 2235615}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.509818, "activity_20": 4.836286, "activity_30": 5.010774}, "trend_signal": 0, "fair_value": 9.102062, "relative_strength": -34.530819, "rate_of_change": -0.9714584955397396, "market_dynamics": -0.508653, "expectation": {"probability": 34.6112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.34, "high": 4.695, "low": 4.2093, "close": 4.66, "volume": 2398784}, "trend_line": 5.29, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.500182, "activity_20": 4.802238, "activity_30": 4.965054}, "trend_signal": 0, "fair_value": 9.06535, "relative_strength": -30.065861, "rate_of_change": -1.4652985554887323, "market_dynamics": -0.456396, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.805, "low": 4.43, "close": 4.44, "volume": 1679195}, "trend_line": 5.209, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.463636, "activity_20": 4.749905, "activity_30": 4.910215}, "trend_signal": 0, "fair_value": 9.027438, "relative_strength": -31.406671, "rate_of_change": -1.5311909262760002, "market_dynamics": -0.614142, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 4.6402, "low": 4.05, "close": 4.13, "volume": 2844506}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.383818, "activity_20": 4.670952, "activity_30": 4.840602}, "trend_signal": 0, "fair_value": 8.987621, "relative_strength": -35.027443, "rate_of_change": -2.0477442887310398, "market_dynamics": -0.710833, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.13, "high": 4.275, "low": 3.58, "close": 3.64, "volume": 2679326}, "trend_line": 4.996333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.231636, "activity_20": 4.550476, "activity_30": 4.746258}, "trend_signal": 0, "fair_value": 8.944495, "relative_strength": -40.034459, "rate_of_change": -2.077481026816554, "market_dynamics": -0.756577, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.45, "close": 3.59, "volume": 2087865}, "trend_line": 4.907667, "activity_lines": {"activity_5": 3.896, "activity_10": 4.095636, "activity_20": 4.433524, "activity_30": 4.655527}, "trend_signal": 0, "fair_value": 8.901659, "relative_strength": -39.327237, "rate_of_change": -1.7746215074135354, "market_dynamics": -0.955067, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59, "high": 3.6348, "low": 3.0, "close": 3.03, "volume": 2944618}, "trend_line": 4.810333, "activity_lines": {"activity_5": 3.542, "activity_10": 3.882, "activity_20": 4.270143, "activity_30": 4.534387}, "trend_signal": 0, "fair_value": 8.855059, "relative_strength": -48.206717, "rate_of_change": -1.9833048982337236, "market_dynamics": -1.085333, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.61, "close": 2.73, "volume": 4052452}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.64, "activity_20": 4.089333, "activity_30": 4.400172}, "trend_signal": 0, "fair_value": 8.80683, "relative_strength": -52.742521, "rate_of_change": -1.69079770568898, "market_dynamics": -1.168643, "expectation": {"probability": 36.0982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.62, "close": 2.63, "volume": 2488485}, "trend_line": 4.647667, "activity_lines": {"activity_5": 2.932, "activity_10": 3.405455, "activity_20": 3.912429, "activity_30": 4.264753}, "trend_signal": 0, "fair_value": 8.758573, "relative_strength": -52.620372, "rate_of_change": -1.7198773525058126, "market_dynamics": -1.248684, "expectation": {"probability": 35.587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.51, "close": 2.6, "volume": 1751472}, "trend_line": 4.563, "activity_lines": {"activity_5": 2.757333, "activity_10": 3.199091, "activity_20": 3.746286, "activity_30": 4.132645}, "trend_signal": 0, "fair_value": 8.710833, "relative_strength": -51.06413, "rate_of_change": -1.8217096878928825, "market_dynamics": -1.306592, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 3.19, "low": 2.63, "close": 3.17, "volume": 2184627}, "trend_line": 4.499, "activity_lines": {"activity_5": 2.842, "activity_10": 3.124909, "activity_20": 3.648143, "activity_30": 4.042774}, "trend_signal": 0, "fair_value": 8.668211, "relative_strength": -42.621053, "rate_of_change": -1.4025860179706346, "market_dynamics": -1.129238, "expectation": {"probability": 32.8721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.255, "low": 2.6, "close": 3.25, "volume": 2309206}, "trend_line": 4.433333, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.086364, "activity_20": 3.568381, "activity_30": 3.962194}, "trend_signal": 0, "fair_value": 8.62685, "relative_strength": -41.16995, "rate_of_change": -1.4595910202267055, "market_dynamics": -0.949331, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 4.13, "low": 3.17, "close": 4.09, "volume": 4145885}, "trend_line": 4.401333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.226182, "activity_20": 3.578762, "activity_30": 3.940043}, "trend_signal": 0, "fair_value": 8.59248, "relative_strength": -26.861577, "rate_of_change": -0.7218045655492161, "market_dynamics": -0.327157, "expectation": {"probability": 34.6493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.815, "close": 3.99, "volume": 1909626}, "trend_line": 4.360667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.354182, "activity_20": 3.584714, "activity_30": 3.913505}, "trend_signal": 0, "fair_value": 8.557875, "relative_strength": -28.576717, "rate_of_change": -0.9239473586751984, "market_dynamics": 0.195833, "expectation": {"probability": 36.3348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 4.61, "low": 3.85, "close": 4.56, "volume": 2804817}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.588364, "activity_20": 3.65, "activity_30": 3.926366}, "trend_signal": 0, "fair_value": 8.52804, "relative_strength": -18.284277, "rate_of_change": -0.6268307119071609, "market_dynamics": 0.64103, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.55, "high": 4.765, "low": 4.07, "close": 4.1, "volume": 2828665}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.722182, "activity_20": 3.673714, "activity_30": 3.911312}, "trend_signal": 0, "fair_value": 8.49524, "relative_strength": -25.900306, "rate_of_change": -0.7230692863899465, "market_dynamics": 0.949604, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.06, "high": 4.37, "low": 3.75, "close": 3.86, "volume": 3674961}, "trend_line": 4.251667, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.803091, "activity_20": 3.678476, "activity_30": 3.882796}, "trend_signal": 0, "fair_value": 8.461157, "relative_strength": -30.798334, "rate_of_change": -1.1699907019990539, "market_dynamics": 0.937128, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.55, "close": 3.61, "volume": 2608378}, "trend_line": 4.187, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.823455, "activity_20": 3.662333, "activity_30": 3.841398}, "trend_signal": 0, "fair_value": 8.425747, "relative_strength": -34.865776, "rate_of_change": -1.520979888594286, "market_dynamics": 0.925583, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.62, "high": 3.795, "low": 3.58, "close": 3.63, "volume": 1610583}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.831455, "activity_20": 3.650619, "activity_30": 3.805462}, "trend_signal": 0, "fair_value": 8.390996, "relative_strength": -33.799729, "rate_of_change": -1.4807738237401546, "market_dynamics": 0.715338, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.61, "high": 4.22, "low": 3.595, "close": 3.75, "volume": 2219386}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.728, "activity_10": 3.843091, "activity_20": 3.654381, "activity_30": 3.781269}, "trend_signal": 0, "fair_value": 8.357607, "relative_strength": -29.614383, "rate_of_change": -1.3979878787878874, "market_dynamics": 0.628789, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.74, "high": 4.19, "low": 3.69, "close": 4.08, "volume": 2003034}, "trend_line": 4.022333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.893818, "activity_20": 3.691571, "activity_30": 3.782086}, "trend_signal": 0, "fair_value": 8.327053, "relative_strength": -23.714725, "rate_of_change": -1.1063760946054806, "market_dynamics": 0.5633, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.54, "close": 3.6, "volume": 2147366}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.840727, "activity_20": 3.684238, "activity_30": 3.754839}, "trend_signal": 0, "fair_value": 8.293528, "relative_strength": -32.494553, "rate_of_change": -1.4750892081784288, "market_dynamics": 0.580524, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.67, "high": 4.54, "low": 3.62, "close": 3.91, "volume": 4135576}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.837636, "activity_20": 3.711476, "activity_30": 3.751419}, "trend_signal": 0, "fair_value": 8.262658, "relative_strength": -26.565937, "rate_of_change": -1.0514004542013602, "market_dynamics": 0.806705, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.765, "close": 4.01, "volume": 1720331}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.856, "activity_20": 3.750762, "activity_30": 3.75714}, "trend_signal": 0, "fair_value": 8.232919, "relative_strength": -24.526291, "rate_of_change": -0.8840361173101108, "market_dynamics": 0.860714, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 4.29, "low": 3.935, "close": 4.16, "volume": 2120385}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.901273, "activity_20": 3.804905, "activity_30": 3.774774}, "trend_signal": 0, "fair_value": 8.204635, "relative_strength": -21.538555, "rate_of_change": -0.7461405878095528, "market_dynamics": 0.92175, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.16, "high": 4.41, "low": 3.8, "close": 4.25, "volume": 6208041}, "trend_line": 3.835333, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.970182, "activity_20": 3.865143, "activity_30": 3.800086}, "trend_signal": 0, "fair_value": 8.177361, "relative_strength": -18.11621, "rate_of_change": -0.5789509566274201, "market_dynamics": 1.205283, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.81, "close": 3.91, "volume": 1642056}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.064, "activity_10": 3.974545, "activity_20": 3.889857, "activity_30": 3.804903}, "trend_signal": 0, "fair_value": 8.148133, "relative_strength": -24.539567, "rate_of_change": -0.4866852500161022, "market_dynamics": 0.934185, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.92, "high": 4.235, "low": 3.915, "close": 4.12, "volume": 2319960}, "trend_line": 3.816, "activity_lines": {"activity_5": 4.088, "activity_10": 4.016182, "activity_20": 3.930381, "activity_30": 3.824473}, "trend_signal": 1, "fair_value": 8.120731, "relative_strength": -20.107498, "rate_of_change": -0.017475981006463838, "market_dynamics": 0.93536, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.12, "high": 5.0121, "low": 3.72, "close": 4.91, "volume": 6825129}, "trend_line": 3.830333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.192182, "activity_20": 4.039524, "activity_30": 3.895054}, "trend_signal": 1, "fair_value": 8.099036, "relative_strength": -3.459371, "rate_of_change": 0.3756027253668803, "market_dynamics": 1.041004, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.51, "close": 4.66, "volume": 6161575}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.299455, "activity_20": 4.114, "activity_30": 3.948581}, "trend_signal": 1, "fair_value": 8.075956, "relative_strength": -7.553546, "rate_of_change": 0.4264381190878201, "market_dynamics": 0.973602, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.66, "high": 4.98, "low": 4.225, "close": 4.29, "volume": 6442387}, "trend_line": 3.845333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.322909, "activity_20": 4.143429, "activity_30": 3.977183}, "trend_signal": 1, "fair_value": 8.050716, "relative_strength": -15.972828, "rate_of_change": -0.03467937307804253, "market_dynamics": 1.249084, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.23, "high": 4.44, "low": 4.025, "close": 4.28, "volume": 3236379}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.340727, "activity_20": 4.166571, "activity_30": 4.005226}, "trend_signal": 1, "fair_value": 8.025744, "relative_strength": -15.712946, "rate_of_change": -0.3293862976236463, "market_dynamics": 1.301225, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.78, "low": 4.17, "close": 4.75, "volume": 2856202}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.431636, "activity_20": 4.229571, "activity_30": 4.064409}, "trend_signal": 1, "fair_value": 8.004193, "relative_strength": -4.968902, "rate_of_change": 0.26960338584072524, "market_dynamics": 1.230233, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.2, "close": 4.25, "volume": 2530809}, "trend_line": 3.847, "activity_lines": {"activity_5": 4.422, "activity_10": 4.416364, "activity_20": 4.24181, "activity_30": 4.090667}, "trend_signal": 1, "fair_value": 7.979656, "relative_strength": -12.925382, "rate_of_change": 0.10408534998698941, "market_dynamics": 1.003776, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.19, "close": 4.37, "volume": 2024176}, "trend_line": 3.871333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.418545, "activity_20": 4.264238, "activity_30": 4.124409}, "trend_signal": 1, "fair_value": 7.956217, "relative_strength": -6.954776, "rate_of_change": 0.6325188458539105, "market_dynamics": 0.799454, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4, "high": 4.405, "low": 4.02, "close": 4.11, "volume": 2294890}, "trend_line": 3.888667, "activity_lines": {"activity_5": 4.304, "activity_10": 4.369636, "activity_20": 4.26281, "activity_30": 4.139806}, "trend_signal": 1, "fair_value": 7.931403, "relative_strength": -13.939628, "rate_of_change": 0.4477527507966884, "market_dynamics": 0.586694, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.67, "close": 3.85, "volume": 3246720}, "trend_line": 3.916, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.276, "activity_20": 4.236571, "activity_30": 4.137312}, "trend_signal": 1, "fair_value": 7.90524, "relative_strength": -18.915951, "rate_of_change": 0.7028886762481862, "market_dynamics": 0.168908, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.88, "high": 5.8399, "low": 3.84, "close": 4.94, "volume": 9638671}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.381636, "activity_20": 4.31419, "activity_30": 4.203376}, "trend_signal": 1, "fair_value": 7.874086, "relative_strength": 2.758035, "rate_of_change": 1.881179775280897, "market_dynamics": 0.328396, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.98, "high": 5.92, "low": 4.83, "close": 5.79, "volume": 6066047}, "trend_line": 4.095, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.626909, "activity_20": 4.466429, "activity_30": 4.319527}, "trend_signal": 1, "fair_value": 7.847612, "relative_strength": 18.995866, "rate_of_change": 2.6401451549715778, "market_dynamics": 0.588016, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.44, "close": 5.71, "volume": 2940027}, "trend_line": 4.198667, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.841636, "activity_20": 4.600762, "activity_30": 4.42372}, "trend_signal": 1, "fair_value": 7.821074, "relative_strength": 18.001158, "rate_of_change": 2.531550671550687, "market_dynamics": 0.870958, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.79, "high": 6.3, "low": 5.73, "close": 5.8, "volume": 4387140}, "trend_line": 4.286333, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.053636, "activity_20": 4.734333, "activity_30": 4.527032}, "trend_signal": 1, "fair_value": 7.795737, "relative_strength": 20.844745, "rate_of_change": 2.0879483893340334, "market_dynamics": 1.365543, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.85, "high": 6.23, "low": 5.575, "close": 6.02, "volume": 3298852}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.278182, "activity_20": 4.880667, "activity_30": 4.638882}, "trend_signal": 1, "fair_value": 7.771571, "relative_strength": 24.304836, "rate_of_change": 2.154149012687538, "market_dynamics": 1.394745, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.8711, "close": 6.29, "volume": 4794033}, "trend_line": 4.452, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.520182, "activity_20": 5.04119, "activity_30": 4.762194}, "trend_signal": 1, "fair_value": 7.749615, "relative_strength": 28.026048, "rate_of_change": 1.6747791051477507, "market_dynamics": 1.338341, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.975, "close": 6.4, "volume": 3894899}, "trend_line": 4.532333, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.754182, "activity_20": 5.200857, "activity_30": 4.887871}, "trend_signal": 1, "fair_value": 7.728333, "relative_strength": 29.663606, "rate_of_change": 1.8044249775381949, "market_dynamics": 1.363883, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.36, "high": 7.14, "low": 6.01, "close": 6.13, "volume": 7906334}, "trend_line": 4.584667, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.9, "activity_20": 5.323429, "activity_30": 4.990946}, "trend_signal": 1, "fair_value": 7.705769, "relative_strength": 24.402211, "rate_of_change": 1.1546812645937359, "market_dynamics": 1.434417, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.18, "high": 6.3, "low": 5.715, "close": 5.94, "volume": 2549695}, "trend_line": 4.646, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.979273, "activity_20": 5.418524, "activity_30": 5.078387}, "trend_signal": 1, "fair_value": 7.681667, "relative_strength": 18.525207, "rate_of_change": 1.3377852742631102, "market_dynamics": 1.347092, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.075, "low": 4.975, "close": 5.87, "volume": 5620645}, "trend_line": 4.713, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.012545, "activity_20": 5.498905, "activity_30": 5.157355}, "trend_signal": 1, "fair_value": 7.657436, "relative_strength": 16.224837, "rate_of_change": 1.4421007318123154, "market_dynamics": 1.252167, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.92, "high": 6.02, "low": 5.48, "close": 5.56, "volume": 3647815}, "trend_line": 4.778, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.952727, "activity_20": 5.540429, "activity_30": 5.212}, "trend_signal": 1, "fair_value": 7.630321, "relative_strength": 12.510041, "rate_of_change": 1.3791640144281667, "market_dynamics": 1.022389, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.61, "high": 5.78, "low": 5.29, "close": 5.63, "volume": 3360793}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.734, "activity_10": 5.894364, "activity_20": 5.581762, "activity_30": 5.266968}, "trend_signal": 1, "fair_value": 7.604103, "relative_strength": 14.775541, "rate_of_change": 1.3952909167015635, "market_dynamics": 0.634676, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.42, "close": 5.56, "volume": 3202035}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.826182, "activity_20": 5.613, "activity_30": 5.313118}, "trend_signal": 1, "fair_value": 7.578141, "relative_strength": 15.547187, "rate_of_change": 1.245348751524098, "market_dynamics": 0.404715, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.21, "high": 5.47, "low": 3.235, "close": 3.5, "volume": 14173927}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.908, "activity_10": 5.386182, "activity_20": 5.443762, "activity_30": 5.222473}, "trend_signal": 1, "fair_value": 7.538846, "relative_strength": -26.709539, "rate_of_change": -0.39414882772681936, "market_dynamics": -0.047852, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 4.05, "low": 3.48, "close": 4.05, "volume": 7889208}, "trend_line": 4.900667, "activity_lines": {"activity_5": 4.516667, "activity_10": 5.088, "activity_20": 5.330667, "activity_30": 5.168559}, "trend_signal": 0, "fair_value": 7.502821, "relative_strength": -18.035447, "rate_of_change": 0.3070205153155254, "market_dynamics": -0.387904, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.43, "low": 3.91, "close": 4.36, "volume": 4556104}, "trend_line": 4.915667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.882, "activity_20": 5.24819, "activity_30": 5.133677}, "trend_signal": 0, "fair_value": 7.468974, "relative_strength": -12.569679, "rate_of_change": 0.3060807845136117, "market_dynamics": -0.70215, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.235, "close": 4.43, "volume": 3591751}, "trend_line": 4.929667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.723818, "activity_20": 5.174238, "activity_30": 5.102344}, "trend_signal": 0, "fair_value": 7.435513, "relative_strength": -10.905317, "rate_of_change": 0.2848036695732285, "market_dynamics": -0.994791, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.39, "high": 4.65, "low": 3.87, "close": 3.9, "volume": 2756644}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.505091, "activity_20": 5.048952, "activity_30": 5.035914}, "trend_signal": 0, "fair_value": 7.398205, "relative_strength": -17.660972, "rate_of_change": -0.17581309244620336, "market_dynamics": -1.082781, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9, "high": 3.905, "low": 3.165, "close": 3.31, "volume": 13064016}, "trend_line": 4.889667, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.219636, "activity_20": 4.869714, "activity_30": 4.931978}, "trend_signal": 0, "fair_value": 7.356923, "relative_strength": -32.286094, "rate_of_change": -0.6367201788254431, "market_dynamics": -1.031767, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31, "high": 3.845, "low": 3.15, "close": 3.37, "volume": 5880212}, "trend_line": 4.871667, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.992909, "activity_20": 4.7, "activity_30": 4.833935}, "trend_signal": 0, "fair_value": 7.315962, "relative_strength": -31.626472, "rate_of_change": -0.3681232280234992, "market_dynamics": -1.037563, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37, "high": 3.605, "low": 3.265, "close": 3.47, "volume": 3000888}, "trend_line": 4.85, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.829818, "activity_20": 4.542095, "activity_30": 4.743505}, "trend_signal": 0, "fair_value": 7.275513, "relative_strength": -29.613511, "rate_of_change": -0.44475535786827725, "market_dynamics": -1.066289, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.2, "close": 3.33, "volume": 2491822}, "trend_line": 4.797333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.679273, "activity_20": 4.377857, "activity_30": 4.645441}, "trend_signal": 0, "fair_value": 7.234231, "relative_strength": -32.429786, "rate_of_change": -1.0859175257731872, "market_dynamics": -1.070797, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.1, "close": 3.47, "volume": 3305501}, "trend_line": 4.757667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.596, "activity_20": 4.238667, "activity_30": 4.559806}, "trend_signal": 0, "fair_value": 7.194231, "relative_strength": -30.32452, "rate_of_change": -0.8268344098689923, "market_dynamics": -1.163097, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.32, "close": 3.39, "volume": 2129737}, "trend_line": 4.727667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.536182, "activity_20": 4.102524, "activity_30": 4.47157}, "trend_signal": 0, "fair_value": 7.153654, "relative_strength": -32.4341, "rate_of_change": -0.6305611552889129, "market_dynamics": -1.166345, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.19, "close": 3.24, "volume": 2301386}, "trend_line": 4.693, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.451091, "activity_20": 3.963571, "activity_30": 4.375591}, "trend_signal": 0, "fair_value": 7.111603, "relative_strength": -34.684584, "rate_of_change": -0.73327922630762, "market_dynamics": -1.125153, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.27, "high": 3.3099, "low": 3.05, "close": 3.14, "volume": 2567864}, "trend_line": 4.639333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.362545, "activity_20": 3.828333, "activity_30": 4.275398}, "trend_signal": 0, "fair_value": 7.064808, "relative_strength": -35.539827, "rate_of_change": -1.1435542297038124, "market_dynamics": -1.075099, "expectation": {"probability": 39.9243, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.11, "high": 3.52, "low": 2.98, "close": 3.06, "volume": 5790269}, "trend_line": 4.599667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.281636, "activity_20": 3.700476, "activity_30": 4.173505}, "trend_signal": 0, "fair_value": 7.017885, "relative_strength": -39.712381, "rate_of_change": -0.8549935949844415, "market_dynamics": -1.001403, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.78, "close": 3.02, "volume": 4324064}, "trend_line": 4.554667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.218364, "activity_20": 3.584714, "activity_30": 4.071591}, "trend_signal": 0, "fair_value": 6.972179, "relative_strength": -38.67528, "rate_of_change": -0.9783316922725043, "market_dynamics": -0.837484, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.085, "low": 2.8, "close": 3.02, "volume": 3745446}, "trend_line": 4.518333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.171091, "activity_20": 3.483762, "activity_30": 3.972581}, "trend_signal": 0, "fair_value": 6.927115, "relative_strength": -39.149907, "rate_of_change": -0.7977312062550366, "market_dynamics": -0.740831, "expectation": {"probability": 39.0216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.94, "close": 3.14, "volume": 2294403}, "trend_line": 4.494667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.150909, "activity_20": 3.408143, "activity_30": 3.883656}, "trend_signal": 0, "fair_value": 6.8825, "relative_strength": -36.762643, "rate_of_change": -0.5237772426246673, "market_dynamics": -0.638231, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.285, "low": 2.99, "close": 3.11, "volume": 3184429}, "trend_line": 4.433667, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.129455, "activity_20": 3.342667, "activity_30": 3.794323}, "trend_signal": 0, "fair_value": 6.836859, "relative_strength": -37.336604, "rate_of_change": -1.3571639456271165, "market_dynamics": -0.55037, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.93, "close": 3.03, "volume": 3699882}, "trend_line": 4.341667, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.1, "activity_20": 3.281238, "activity_30": 3.703763}, "trend_signal": 0, "fair_value": 6.791667, "relative_strength": -38.105554, "rate_of_change": -2.075031796479069, "market_dynamics": -0.491269, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.79, "close": 2.93, "volume": 5386711}, "trend_line": 4.249, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.057818, "activity_20": 3.222667, "activity_30": 3.612688}, "trend_signal": 0, "fair_value": 6.745641, "relative_strength": -38.627581, "rate_of_change": -2.1343645194345973, "market_dynamics": -0.252311, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.84, "close": 3.05, "volume": 2405082}, "trend_line": 4.157333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.047273, "activity_20": 3.188048, "activity_30": 3.535333}, "trend_signal": 0, "fair_value": 6.700128, "relative_strength": -36.131688, "rate_of_change": -2.1573782066368388, "market_dynamics": -0.09433, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 3.34, "low": 3.0011, "close": 3.19, "volume": 2897438}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.074, "activity_10": 3.068364, "activity_20": 3.168905, "activity_30": 3.472925}, "trend_signal": 0, "fair_value": 6.654936, "relative_strength": -32.41294, "rate_of_change": -2.269074909322892, "market_dynamics": 0.085312, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.0, "close": 3.08, "volume": 3067753}, "trend_line": 3.956, "activity_lines": {"activity_5": 3.08, "activity_10": 3.070364, "activity_20": 3.143381, "activity_30": 3.409505}, "trend_signal": 0, "fair_value": 6.610705, "relative_strength": -32.911062, "rate_of_change": -2.6335220280580796, "market_dynamics": 0.208588, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.07, "high": 3.295, "low": 2.905, "close": 2.98, "volume": 4729844}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.055273, "activity_20": 3.114429, "activity_30": 3.346538}, "trend_signal": 0, "fair_value": 6.565962, "relative_strength": -36.548956, "rate_of_change": -2.8816986855409477, "market_dynamics": 0.196211, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.825, "close": 2.85, "volume": 2193526}, "trend_line": 3.732667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.018, "activity_20": 3.08, "activity_30": 3.282538}, "trend_signal": 0, "fair_value": 6.520192, "relative_strength": -39.848112, "rate_of_change": -2.8457313899010908, "market_dynamics": 0.100699, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.905, "low": 2.65, "close": 2.71, "volume": 2620212}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.958364, "activity_20": 3.037238, "activity_30": 3.216559}, "trend_signal": 0, "fair_value": 6.473974, "relative_strength": -41.684191, "rate_of_change": -2.884452323231624, "market_dynamics": -0.099243, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.48, "close": 2.53, "volume": 4273356}, "trend_line": 3.513667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.871636, "activity_20": 2.98019, "activity_30": 3.145914}, "trend_signal": 0, "fair_value": 6.385833, "relative_strength": -44.886588, "rate_of_change": -3.0712551724137964, "market_dynamics": -0.279725, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.42, "close": 2.62, "volume": 2144904}, "trend_line": 3.415667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.812364, "activity_20": 2.935714, "activity_30": 3.088258}, "trend_signal": 0, "fair_value": 6.282244, "relative_strength": -43.143781, "rate_of_change": -2.7891089280799766, "market_dynamics": -0.478512, "expectation": {"probability": 37.6701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.5, "close": 2.57, "volume": 1207219}, "trend_line": 3.313667, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.752909, "activity_20": 2.890524, "activity_30": 3.033699}, "trend_signal": 0, "fair_value": 6.180128, "relative_strength": -42.810174, "rate_of_change": -2.9862395836596445, "market_dynamics": -0.544255, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.405, "close": 2.58, "volume": 2350980}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.703636, "activity_20": 2.849905, "activity_30": 2.986366}, "trend_signal": 0, "fair_value": 6.077436, "relative_strength": -41.460823, "rate_of_change": -2.997706166612404, "market_dynamics": -0.538335, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.775, "low": 2.01, "close": 2.14, "volume": 6355786}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.580727, "activity_20": 2.771619, "activity_30": 2.917054}, "trend_signal": 0, "fair_value": 5.985705, "relative_strength": -49.112859, "rate_of_change": -1.4103392523425498, "market_dynamics": -0.582985, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.175, "low": 1.93, "close": 2.13, "volume": 3773230}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.314, "activity_10": 2.472545, "activity_20": 2.698333, "activity_30": 2.850022}, "trend_signal": 0, "fair_value": 5.892564, "relative_strength": -47.416923, "rate_of_change": -2.0195645313979194, "market_dynamics": -0.706222, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.19, "volume": 2978719}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.394545, "activity_20": 2.636048, "activity_30": 2.790989}, "trend_signal": 0, "fair_value": 5.778718, "relative_strength": -45.563959, "rate_of_change": -2.3295652173913037, "market_dynamics": -0.812153, "expectation": {"probability": 37.6478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.1, "close": 2.12, "volume": 2281982}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.32, "activity_20": 2.571619, "activity_30": 2.732108}, "trend_signal": 0, "fair_value": 5.651474, "relative_strength": -45.862344, "rate_of_change": -2.5390192856650584, "market_dynamics": -0.979606, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.89, "close": 2.0, "volume": 3005095}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.239273, "activity_20": 2.500238, "activity_30": 2.670452}, "trend_signal": 0, "fair_value": 5.475513, "relative_strength": -43.006943, "rate_of_change": -2.1427989012294084, "market_dynamics": -1.132339, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.89, "close": 2.15, "volume": 3814847}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.201273, "activity_20": 2.448, "activity_30": 2.622559}, "trend_signal": 0, "fair_value": 5.34109, "relative_strength": -41.306242, "rate_of_change": -1.3368446855877123, "market_dynamics": -1.078967, "expectation": {"probability": 37.4926, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.045, "close": 2.11, "volume": 1662606}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.166182, "activity_20": 2.396095, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 5.238397, "relative_strength": -40.755673, "rate_of_change": -1.4717905067409847, "market_dynamics": -1.094981, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.09, "close": 2.3, "volume": 2588924}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.173273, "activity_20": 2.36719, "activity_30": 2.54157}, "trend_signal": 0, "fair_value": 5.157628, "relative_strength": -37.550398, "rate_of_change": -1.3870774881947152, "market_dynamics": -0.779235, "expectation": {"probability": 37.6272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.345, "low": 2.24, "close": 2.29, "volume": 2663283}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.184364, "activity_20": 2.34119, "activity_30": 2.51043}, "trend_signal": 0, "fair_value": 5.097244, "relative_strength": -38.961245, "rate_of_change": -1.2503124248241935, "market_dynamics": -0.363001, "expectation": {"probability": 38.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.395, "low": 1.48, "close": 1.63, "volume": 9788959}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.080545, "activity_20": 2.255857, "activity_30": 2.438946}, "trend_signal": 0, "fair_value": 5.034103, "relative_strength": -55.498538, "rate_of_change": -2.2400657414170877, "market_dynamics": -0.184727, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.69, "high": 2.015, "low": 1.66, "close": 1.97, "volume": 3647069}, "trend_line": 2.629333, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.055818, "activity_20": 2.209095, "activity_30": 2.393355}, "trend_signal": 0, "fair_value": 4.982885, "relative_strength": -47.716781, "rate_of_change": -1.7683933040606175, "market_dynamics": 0.17537, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.814, "close": 1.84, "volume": 2239554}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.010545, "activity_20": 2.155095, "activity_30": 2.34243}, "trend_signal": 0, "fair_value": 4.930833, "relative_strength": -48.689372, "rate_of_change": -1.7748227402158683, "market_dynamics": 0.122734, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.78, "close": 1.79, "volume": 1994949}, "trend_line": 2.537667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.961455, "activity_20": 2.102762, "activity_30": 2.29129}, "trend_signal": 0, "fair_value": 4.877372, "relative_strength": -49.68862, "rate_of_change": -1.742384906764981, "market_dynamics": -0.016198, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.66, "volume": 2477304}, "trend_line": 2.491, "activity_lines": {"activity_5": 1.77, "activity_10": 1.896, "activity_20": 2.04419, "activity_30": 2.234667}, "trend_signal": 0, "fair_value": 4.831923, "relative_strength": -52.801812, "rate_of_change": -1.83897256811078, "market_dynamics": -0.047253, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.5, "close": 1.5, "volume": 2820814}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.809818, "activity_20": 1.976667, "activity_30": 2.170731}, "trend_signal": 0, "fair_value": 4.790449, "relative_strength": -55.864629, "rate_of_change": -2.034002408671226, "market_dynamics": -0.215226, "expectation": {"probability": 38.4131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.53, "high": 1.555, "low": 1.335, "close": 1.35, "volume": 3119629}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.705455, "activity_20": 1.901286, "activity_30": 2.100387}, "trend_signal": 0, "fair_value": 4.753974, "relative_strength": -58.880853, "rate_of_change": -2.281082131004252, "market_dynamics": -0.342358, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.19, "close": 1.32, "volume": 7754269}, "trend_line": 2.324, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.610182, "activity_20": 1.829524, "activity_30": 2.031699}, "trend_signal": 0, "fair_value": 4.705769, "relative_strength": -59.849702, "rate_of_change": -2.5440449337370805, "market_dynamics": -0.402697, "expectation": {"probability": 37.5137, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.32, "high": 1.62, "low": 1.305, "close": 1.59, "volume": 3673031}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.578364, "activity_20": 1.789238, "activity_30": 1.984344}, "trend_signal": 0, "fair_value": 4.657244, "relative_strength": -50.980332, "rate_of_change": -2.180163511187599, "market_dynamics": -0.353399, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.515, "close": 1.56, "volume": 2535216}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.554, "activity_20": 1.751, "activity_30": 1.938323}, "trend_signal": 0, "fair_value": 4.609487, "relative_strength": -50.277323, "rate_of_change": -2.155425535986146, "market_dynamics": -0.261218, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.55, "high": 1.935, "low": 1.41, "close": 1.63, "volume": 8047135}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.555636, "activity_20": 1.724238, "activity_30": 1.899978}, "trend_signal": 0, "fair_value": 4.562885, "relative_strength": -46.817572, "rate_of_change": -1.9481345643840229, "market_dynamics": 0.113384, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.75, "high": 2.09, "low": 1.66, "close": 2.03, "volume": 7524504}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.63, "activity_20": 1.740095, "activity_30": 1.890237}, "trend_signal": 0, "fair_value": 4.515705, "relative_strength": -32.830021, "rate_of_change": -1.5589179275561784, "market_dynamics": 0.624223, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.605, "close": 1.64, "volume": 3372067}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.632364, "activity_20": 1.719333, "activity_30": 1.857527}, "trend_signal": 0, "fair_value": 4.469808, "relative_strength": -42.546264, "rate_of_change": -2.406474149976697, "market_dynamics": 0.815399, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.695, "low": 1.275, "close": 1.44, "volume": 7873215}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.602, "activity_20": 1.681857, "activity_30": 1.815247}, "trend_signal": 0, "fair_value": 4.413462, "relative_strength": -49.85511, "rate_of_change": -2.608940917744344, "market_dynamics": 0.985461, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.41, "close": 1.51, "volume": 3864923}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.590727, "activity_20": 1.654619, "activity_30": 1.781011}, "trend_signal": 0, "fair_value": 4.357436, "relative_strength": -46.782243, "rate_of_change": -2.4011756940255284, "market_dynamics": 0.970822, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.4, "close": 1.54, "volume": 4047826}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.558, "activity_10": 1.587636, "activity_20": 1.633143, "activity_30": 1.751871}, "trend_signal": 0, "fair_value": 4.299744, "relative_strength": -44.560674, "rate_of_change": -2.192484988705447, "market_dynamics": 0.699639, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.53, "high": 1.655, "low": 1.52, "close": 1.55, "volume": 2759218}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.585636, "activity_20": 1.61481, "activity_30": 1.726194}, "trend_signal": 0, "fair_value": 4.250192, "relative_strength": -42.757921, "rate_of_change": -1.9849589322381935, "market_dynamics": 0.676764, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.49, "close": 1.53, "volume": 2057439}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.576364, "activity_20": 1.597429, "activity_30": 1.70172}, "trend_signal": 0, "fair_value": 4.2025, "relative_strength": -42.38295, "rate_of_change": -1.7457929025476466, "market_dynamics": 0.642151, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.52, "close": 1.61, "volume": 2661264}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.577818, "activity_20": 1.590429, "activity_30": 1.684559}, "trend_signal": 0, "fair_value": 4.159295, "relative_strength": -39.308645, "rate_of_change": -1.794616204690826, "market_dynamics": 0.652054, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.63, "high": 1.805, "low": 1.575, "close": 1.66, "volume": 9338751}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.598, "activity_10": 1.588, "activity_20": 1.591476, "activity_30": 1.672796}, "trend_signal": 0, "fair_value": 4.122051, "relative_strength": -37.141444, "rate_of_change": -1.6464450237823427, "market_dynamics": 0.884688, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.63, "high": 1.6394, "low": 1.51, "close": 1.56, "volume": 3183538}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.592, "activity_10": 1.578182, "activity_20": 1.586, "activity_30": 1.656538}, "trend_signal": 0, "fair_value": 4.0825, "relative_strength": -39.6554, "rate_of_change": -1.876379690949229, "market_dynamics": 0.950997, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 2380039}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.588, "activity_10": 1.571455, "activity_20": 1.58181, "activity_30": 1.643118}, "trend_signal": 0, "fair_value": 4.05, "relative_strength": -38.875112, "rate_of_change": -1.0686164229471389, "market_dynamics": 1.033577, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.315, "close": 1.33, "volume": 3262059}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.529455, "activity_20": 1.556667, "activity_30": 1.615441}, "trend_signal": 0, "fair_value": 4.017051, "relative_strength": -45.84366, "rate_of_change": -1.5160318362706082, "market_dynamics": 0.799441, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.435, "low": 1.32, "close": 1.39, "volume": 2272633}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.504, "activity_20": 1.539667, "activity_30": 1.593355}, "trend_signal": 0, "fair_value": 3.985577, "relative_strength": -43.273526, "rate_of_change": -1.5393114372352115, "market_dynamics": 0.447707, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.4456, "low": 1.36, "close": 1.4, "volume": 2070186}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.481273, "activity_20": 1.525524, "activity_30": 1.573634}, "trend_signal": 0, "fair_value": 3.948141, "relative_strength": -42.879277, "rate_of_change": -1.4070741827097564, "market_dynamics": 0.25128, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.25, "close": 1.27, "volume": 2428420}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.436909, "activity_20": 1.500238, "activity_30": 1.547075}, "trend_signal": 0, "fair_value": 3.910833, "relative_strength": -47.515933, "rate_of_change": -1.4470165615428072, "market_dynamics": -0.124402, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.2, "close": 1.22, "volume": 4236223}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.388364, "activity_20": 1.471286, "activity_30": 1.51886}, "trend_signal": 0, "fair_value": 3.877692, "relative_strength": -47.798414, "rate_of_change": -1.8704750342870093, "market_dynamics": -0.24405, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2023, "close": 1.29, "volume": 1971604}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.358545, "activity_20": 1.449619, "activity_30": 1.497161}, "trend_signal": 0, "fair_value": 3.846026, "relative_strength": -43.859762, "rate_of_change": -1.6806521173708, "market_dynamics": -0.37711, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.395, "low": 1.19, "close": 1.21, "volume": 3047487}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.318545, "activity_20": 1.420476, "activity_30": 1.472065}, "trend_signal": 0, "fair_value": 3.813654, "relative_strength": -45.296442, "rate_of_change": -2.2722326454033737, "market_dynamics": -0.557304, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.17, "close": 1.27, "volume": 3020909}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.296727, "activity_20": 1.398857, "activity_30": 1.453183}, "trend_signal": 0, "fair_value": 3.780962, "relative_strength": -43.52518, "rate_of_change": -2.175767453974521, "market_dynamics": -0.500108, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.2, "close": 1.25, "volume": 2062897}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.278364, "activity_20": 1.376714, "activity_30": 1.435204}, "trend_signal": 0, "fair_value": 3.749872, "relative_strength": -43.492838, "rate_of_change": -0.8286304342279897, "market_dynamics": -0.500899, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 2245540}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.262, "activity_20": 1.354476, "activity_30": 1.416753}, "trend_signal": 0, "fair_value": 3.714295, "relative_strength": -42.964194, "rate_of_change": -1.627110817941952, "market_dynamics": -0.527671, "expectation": {"probability": 39.5271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.1914, "close": 1.26, "volume": 3186289}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.248, "activity_10": 1.257273, "activity_20": 1.338905, "activity_30": 1.401828}, "trend_signal": 0, "fair_value": 3.680897, "relative_strength": -40.502739, "rate_of_change": -1.2963570175138648, "market_dynamics": -0.451777, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 2378442}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.23, "activity_10": 1.241091, "activity_20": 1.318476, "activity_30": 1.383634}, "trend_signal": 0, "fair_value": 3.649359, "relative_strength": -43.388035, "rate_of_change": -1.3586956521739142, "market_dynamics": -0.534811, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.12, "volume": 3295672}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.19, "activity_10": 1.215818, "activity_20": 1.292571, "activity_30": 1.362215}, "trend_signal": 0, "fair_value": 3.617756, "relative_strength": -44.832954, "rate_of_change": -1.2396694214876043, "market_dynamics": -0.551975, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.9625, "close": 1.01, "volume": 6011434}, "trend_line": 1.417667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.175636, "activity_20": 1.258048, "activity_30": 1.33486}, "trend_signal": 0, "fair_value": 3.580962, "relative_strength": -49.760318, "rate_of_change": -1.138981868898182, "market_dynamics": -0.565887, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.93, "close": 0.9802, "volume": 6911896}, "trend_line": 1.40534, "activity_lines": {"activity_5": 1.062733, "activity_10": 1.134764, "activity_20": 1.22321, "activity_30": 1.306637}, "trend_signal": 0, "fair_value": 3.547053, "relative_strength": -49.865125, "rate_of_change": -0.8695271879785575, "market_dynamics": -0.601328, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 6659206}, "trend_line": 1.393007, "activity_lines": {"activity_5": 1.00872, "activity_10": 1.09276, "activity_20": 1.188209, "activity_30": 1.27726}, "trend_signal": 0, "fair_value": 3.515258, "relative_strength": -50.096279, "rate_of_change": -0.8775812258955077, "market_dynamics": -0.608227, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9609, "high": 0.9692, "low": 0.7978, "close": 0.8271, "volume": 4144697}, "trend_line": 1.367577, "activity_lines": {"activity_5": 0.934407, "activity_10": 1.034593, "activity_20": 1.144265, "activity_30": 1.24075}, "trend_signal": 0, "fair_value": 3.47556, "relative_strength": -55.687486, "rate_of_change": -1.8255471795906313, "market_dynamics": -0.752676, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.827, "high": 0.91, "low": 0.732, "close": 0.8255, "volume": 4867421}, "trend_line": 1.343093, "activity_lines": {"activity_5": 0.883753, "activity_10": 0.983096, "activity_20": 1.103897, "activity_30": 1.205777}, "trend_signal": 0, "fair_value": 3.436813, "relative_strength": -54.696724, "rate_of_change": -1.7903196675580206, "market_dynamics": -0.902646, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8158, "high": 0.8395, "low": 0.682, "close": 0.7289, "volume": 4498981}, "trend_line": 1.313057, "activity_lines": {"activity_5": 0.820533, "activity_10": 0.922118, "activity_20": 1.058302, "activity_30": 1.166152}, "trend_signal": 0, "fair_value": 3.394498, "relative_strength": -58.485686, "rate_of_change": -2.236330618951939, "market_dynamics": -1.094363, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7666, "high": 0.7666, "low": 0.6565, "close": 0.6838, "volume": 3451612}, "trend_line": 1.268183, "activity_lines": {"activity_5": 0.76102, "activity_10": 0.862415, "activity_20": 1.01237, "activity_30": 1.125554}, "trend_signal": 0, "fair_value": 3.355163, "relative_strength": -60.5025, "rate_of_change": -3.4175210977131885, "market_dynamics": -1.249227, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6838, "high": 0.6875, "low": 0.61, "close": 0.6295, "volume": 5681004}, "trend_line": 1.2345, "activity_lines": {"activity_5": 0.703167, "activity_10": 0.802769, "activity_20": 0.965487, "activity_30": 1.084349}, "trend_signal": 0, "fair_value": 3.319135, "relative_strength": -62.457444, "rate_of_change": -2.6560046933289696, "market_dynamics": -1.226854, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.647, "high": 0.825, "low": 0.6, "close": 0.7844, "volume": 8535891}, "trend_line": 1.212647, "activity_lines": {"activity_5": 0.718313, "activity_10": 0.782751, "activity_20": 0.936692, "activity_30": 1.05531}, "trend_signal": 0, "fair_value": 3.286022, "relative_strength": -51.278667, "rate_of_change": -1.770190360469818, "market_dynamics": -1.061087, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7921, "high": 0.99, "low": 0.78, "close": 0.9097, "volume": 5733885}, "trend_line": 1.192637, "activity_lines": {"activity_5": 0.778073, "activity_10": 0.792889, "activity_20": 0.922714, "activity_30": 1.035765}, "trend_signal": 0, "fair_value": 3.258712, "relative_strength": -41.481105, "rate_of_change": -1.6501092238714221, "market_dynamics": -0.673223, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8855, "high": 0.99, "low": 0.822, "close": 0.85, "volume": 2985763}, "trend_line": 1.169637, "activity_lines": {"activity_5": 0.81232, "activity_10": 0.795996, "activity_20": 0.905385, "activity_30": 1.01366}, "trend_signal": 0, "fair_value": 3.231661, "relative_strength": -43.102445, "rate_of_change": -1.928499618911698, "market_dynamics": -0.349648, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8405, "high": 0.8775, "low": 0.7106, "close": 0.7474, "volume": 3043796}, "trend_line": 1.142883, "activity_lines": {"activity_5": 0.804293, "activity_10": 0.783358, "activity_20": 0.880284, "activity_30": 0.986419}, "trend_signal": 0, "fair_value": 3.203503, "relative_strength": -47.656504, "rate_of_change": -2.2873763398387656, "market_dynamics": -0.152234, "expectation": {"probability": 38.388, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7695, "high": 0.8314, "low": 0.7152, "close": 0.7982, "volume": 2178136}, "trend_line": 1.11849, "activity_lines": {"activity_5": 0.80896, "activity_10": 0.784189, "activity_20": 0.862272, "activity_30": 0.964181}, "trend_signal": 0, "fair_value": 3.175992, "relative_strength": -44.634302, "rate_of_change": -2.1343392105753702, "market_dynamics": 0.006735, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8419, "low": 0.7737, "close": 0.8069, "volume": 1428153}, "trend_line": 1.09172, "activity_lines": {"activity_5": 0.80528, "activity_10": 0.789362, "activity_20": 0.847431, "activity_30": 0.944078}, "trend_signal": 0, "fair_value": 3.147703, "relative_strength": -44.578416, "rate_of_change": -2.393405394773307, "market_dynamics": 0.008359, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8392, "high": 0.9466, "low": 0.8, "close": 0.883, "volume": 1987054}, "trend_line": 1.06582, "activity_lines": {"activity_5": 0.825467, "activity_10": 0.808738, "activity_20": 0.841757, "activity_30": 0.930613}, "trend_signal": 0, "fair_value": 3.120991, "relative_strength": -40.469967, "rate_of_change": -2.3724031803026446, "market_dynamics": 0.212075, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.89, "high": 1.19, "low": 0.851, "close": 1.16, "volume": 3679165}, "trend_line": 1.052487, "activity_lines": {"activity_5": 0.939767, "activity_10": 0.877433, "activity_20": 0.864306, "activity_30": 0.936689}, "trend_signal": 0, "fair_value": 3.095029, "relative_strength": -20.30361, "rate_of_change": -1.2509617008500533, "market_dynamics": 0.618664, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.03, "close": 1.09, "volume": 2410997}, "trend_line": 1.036487, "activity_lines": {"activity_5": 1.010067, "activity_10": 0.925562, "activity_20": 0.880618, "activity_30": 0.939109}, "trend_signal": 0, "fair_value": 3.067529, "relative_strength": -23.963755, "rate_of_change": -1.5202088006787746, "market_dynamics": 0.861346, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.65, "low": 1.08, "close": 1.3, "volume": 15457024}, "trend_line": 1.035487, "activity_lines": {"activity_5": 1.127527, "activity_10": 1.004487, "activity_20": 0.917596, "activity_30": 0.95611}, "trend_signal": 0, "fair_value": 3.043555, "relative_strength": -10.396914, "rate_of_change": -0.0964797435954228, "market_dynamics": 1.205899, "expectation": {"probability": 40.5304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.63, "low": 1.21, "close": 1.6, "volume": 6107153}, "trend_line": 1.042487, "activity_lines": {"activity_5": 1.311533, "activity_10": 1.125767, "activity_20": 0.982955, "activity_30": 0.99253}, "trend_signal": 0, "fair_value": 3.019388, "relative_strength": 11.343639, "rate_of_change": 0.6760104182862648, "market_dynamics": 1.394176, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.855, "low": 1.54, "close": 1.72, "volume": 8701166}, "trend_line": 1.053153, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.254036, "activity_20": 1.05779, "activity_30": 1.036241}, "trend_signal": 0, "fair_value": 2.994837, "relative_strength": 19.73003, "rate_of_change": 1.0231302644541433, "market_dynamics": 1.472705, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.835, "low": 1.61, "close": 1.64, "volume": 7579359}, "trend_line": 1.065487, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.353027, "activity_20": 1.122149, "activity_30": 1.074102}, "trend_signal": 1, "fair_value": 2.970158, "relative_strength": 13.549851, "rate_of_change": 1.1711498709114503, "market_dynamics": 1.581972, "expectation": {"probability": 45.0459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d3b54b-266a-4657-b90b-040044b7dd6b/", "share_image": "https://sharemaestro.com/terminal/d9d3b54b-266a-4657-b90b-040044b7dd6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}