{"ticker": {"uuid": "d9d4a392-e0d4-46f1-a7e5-feaccc3a9108", "symbol": "JSUE", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JSUE rose 4.97%, moving from 29.34 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 54.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.2325, "high": 31.2325, "low": 30.795, "close": 30.795, "volume": 1482}, "trend_line": 29.07375, "activity_lines": {"activity_5": 30.880833, "activity_10": 30.833136, "activity_20": 30.220655, "activity_30": 29.64264}, "trend_signal": 1, "fair_value": 25.269334, "relative_strength": 1.293199, "rate_of_change": 0.23846921019343806, "market_dynamics": 1.016612, "expectation": {"probability": 54.4014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.811501, "high": 24.8465, "low": 24.788401, "close": 24.788401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.976299, "high": 24.976299, "low": 18.999, "close": 18.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.009, "high": 19.644, "low": 19.009, "close": 19.441, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.076134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.824, "high": 20.065, "low": 19.824, "close": 20.065, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0125, "high": 20.0625, "low": 19.878, "close": 19.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.08296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.888, "high": 20.0675, "low": 19.886, "close": 19.932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.932, "high": 19.932, "low": 19.574, "close": 19.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.829933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.406486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.567, "high": 19.601, "low": 19.444, "close": 19.601, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 19.759733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.636, "high": 19.636, "low": 19.295, "close": 19.397, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.610867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.505, "high": 19.952, "low": 19.505, "close": 19.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.6462, "activity_10": 19.779862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.936, "high": 19.936, "low": 19.161, "close": 19.161, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 19.4738, "activity_10": 19.597145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.085, "high": 19.152, "low": 18.768, "close": 18.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2218, "activity_10": 19.445291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.674, "high": 19.507, "low": 18.674, "close": 19.507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2746, "activity_10": 19.432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.463, "high": 19.907, "low": 19.463, "close": 19.907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.467, "activity_10": 19.490236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.993, "high": 20.295, "low": 19.993, "close": 20.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.754733, "activity_10": 19.621891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.95316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.3125, "high": 20.4875, "low": 20.23, "close": 20.23, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 19.988867, "activity_10": 19.735909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.2475, "high": 20.345, "low": 20.1425, "close": 20.345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.190067, "activity_10": 19.865418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.3875, "high": 20.74, "low": 20.3875, "close": 20.71, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 20.4078, "activity_10": 20.048564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.032356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.7925, "high": 21.2025, "low": 20.7925, "close": 21.2025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.7095, "activity_10": 20.301091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.093942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.28, "high": 21.4, "low": 21.22, "close": 21.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.930667, "activity_10": 20.523973, "activity_20": 20.143647, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.235, "high": 21.42, "low": 21.235, "close": 21.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.156833, "activity_10": 20.757691, "activity_20": 20.264576, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.3625, "high": 21.3625, "low": 20.9075, "close": 20.9075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.132833, "activity_10": 20.857155, "activity_20": 20.352736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.242382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.99, "high": 21.25, "low": 20.99, "close": 21.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.182167, "activity_10": 20.978173, "activity_20": 20.463474, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.285, "high": 21.5675, "low": 21.255, "close": 21.5675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.305333, "activity_10": 21.127227, "activity_20": 20.596836, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.75, "high": 21.855, "low": 21.75, "close": 21.84, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.495, "activity_10": 21.295636, "activity_20": 20.748995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.399196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.855, "high": 22.1425, "low": 21.6675, "close": 22.1425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.744167, "activity_10": 21.490955, "activity_20": 20.921083, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.295, "high": 22.5525, "low": 22.285, "close": 22.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.081833, "activity_10": 21.726045, "activity_20": 21.121693, "activity_30": null}, "trend_signal": 0, "fair_value": 20.543515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.6925, "high": 22.6925, "low": 22.35, "close": 22.6125, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 22.329833, "activity_10": 21.931909, "activity_20": 21.314171, "activity_30": null}, "trend_signal": 0, "fair_value": 20.617407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3165, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.5, "high": 22.73, "low": 22.2225, "close": 22.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.5255, "activity_10": 22.124545, "activity_20": 21.5035, "activity_30": null}, "trend_signal": 0, "fair_value": 20.690255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320971, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.6775, "high": 22.9325, "low": 22.6075, "close": 22.9325, "volume": 0}, "trend_line": 20.764997, "activity_lines": {"activity_5": 22.711167, "activity_10": 22.326227, "activity_20": 21.696243, "activity_30": 21.197868}, "trend_signal": 1, "fair_value": 20.764997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.763723, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.8975, "high": 22.8975, "low": 22.6675, "close": 22.7425, "volume": 410}, "trend_line": 20.6968, "activity_lines": {"activity_5": 22.760667, "activity_10": 22.462227, "activity_20": 21.85605, "activity_30": 21.325448}, "trend_signal": 1, "fair_value": 20.828787, "relative_strength": null, "rate_of_change": -0.32842287432067235, "market_dynamics": 1.877705, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.62, "high": 22.8975, "low": 22.62, "close": 22.6575, "volume": 0}, "trend_line": 20.81875, "activity_lines": {"activity_5": 22.741833, "activity_10": 22.558727, "activity_20": 21.990707, "activity_30": 21.451945}, "trend_signal": 1, "fair_value": 20.885934, "relative_strength": null, "rate_of_change": 0.5892215221676868, "market_dynamics": 1.774381, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.88, "high": 23.42, "low": 22.86, "close": 23.39, "volume": 410}, "trend_line": 20.950383, "activity_lines": {"activity_5": 22.960167, "activity_10": 22.756591, "activity_20": 22.176605, "activity_30": 21.617832}, "trend_signal": 1, "fair_value": 20.961815, "relative_strength": null, "rate_of_change": 0.632280996697675, "market_dynamics": 1.834567, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.25, "high": 23.3725, "low": 23.2375, "close": 23.3725, "volume": 700}, "trend_line": 21.060633, "activity_lines": {"activity_5": 23.120833, "activity_10": 22.912182, "activity_20": 22.342345, "activity_30": 21.774098}, "trend_signal": 1, "fair_value": 21.032718, "relative_strength": null, "rate_of_change": 0.5262433627108422, "market_dynamics": 1.870544, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.145, "high": 23.1575, "low": 22.9925, "close": 22.9925, "volume": 0}, "trend_line": 21.161217, "activity_lines": {"activity_5": 23.112, "activity_10": 22.965864, "activity_20": 22.455393, "activity_30": 21.898734}, "trend_signal": 1, "fair_value": 21.088711, "relative_strength": null, "rate_of_change": 0.4775924826191186, "market_dynamics": 1.563993, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.03, "high": 23.035, "low": 22.8825, "close": 23.035, "volume": 0}, "trend_line": 21.26465, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.006318, "activity_20": 22.559643, "activity_30": 22.019624}, "trend_signal": 1, "fair_value": 21.142775, "relative_strength": null, "rate_of_change": 0.48878568751503754, "market_dynamics": 1.444704, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.07, "high": 23.07, "low": 22.2975, "close": 22.2975, "volume": 270}, "trend_line": 21.353067, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.896455, "activity_20": 22.580298, "activity_30": 22.086259}, "trend_signal": 1, "fair_value": 21.173984, "relative_strength": null, "rate_of_change": 0.41579334717477007, "market_dynamics": 0.954814, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.3775, "high": 22.8425, "low": 22.3175, "close": 22.8425, "volume": 0}, "trend_line": 21.461117, "activity_lines": {"activity_5": 22.791, "activity_10": 22.890318, "activity_20": 22.64356, "activity_30": 22.182352}, "trend_signal": 1, "fair_value": 21.217892, "relative_strength": null, "rate_of_change": 0.5060163020141425, "market_dynamics": 0.43896, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.7225, "high": 22.8775, "low": 22.4625, "close": 22.8775, "volume": 0}, "trend_line": 21.577133, "activity_lines": {"activity_5": 22.780833, "activity_10": 22.886364, "activity_20": 22.7, "activity_30": 22.273731}, "trend_signal": 1, "fair_value": 21.260446, "relative_strength": null, "rate_of_change": 0.5405869601288615, "market_dynamics": 0.138784, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.2075, "high": 23.4125, "low": 23.2075, "close": 23.4125, "volume": 0}, "trend_line": 21.697017, "activity_lines": {"activity_5": 22.982, "activity_10": 22.977, "activity_20": 22.799417, "activity_30": 22.392142}, "trend_signal": 1, "fair_value": 21.314248, "relative_strength": null, "rate_of_change": 0.5556067156836777, "market_dynamics": -0.109932, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.37, "high": 23.66, "low": 23.37, "close": 23.4675, "volume": 0}, "trend_line": 21.840567, "activity_lines": {"activity_5": 23.1735, "activity_10": 23.068909, "activity_20": 22.893631, "activity_30": 22.506367}, "trend_signal": 1, "fair_value": 21.366766, "relative_strength": null, "rate_of_change": 0.6616116860672653, "market_dynamics": -0.129105, "expectation": {"probability": 64.5084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5975, "high": 23.5975, "low": 23.3625, "close": 23.3625, "volume": 0}, "trend_line": 21.993717, "activity_lines": {"activity_5": 23.301167, "activity_10": 23.128545, "activity_20": 22.968095, "activity_30": 22.604556}, "trend_signal": 1, "fair_value": 21.414283, "relative_strength": null, "rate_of_change": 0.7012180590366547, "market_dynamics": -0.141539, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.32, "high": 23.325, "low": 22.885, "close": 22.885, "volume": 2050}, "trend_line": 22.106317, "activity_lines": {"activity_5": 23.198667, "activity_10": 23.088545, "activity_20": 22.985393, "activity_30": 22.662058}, "trend_signal": 1, "fair_value": 21.448486, "relative_strength": null, "rate_of_change": 0.5119643941949443, "market_dynamics": -0.067299, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.205, "high": 23.53, "low": 23.045, "close": 23.5225, "volume": 2436}, "trend_line": 22.226833, "activity_lines": {"activity_5": 23.305833, "activity_10": 23.173636, "activity_20": 23.055571, "activity_30": 22.753425}, "trend_signal": 1, "fair_value": 21.495623, "relative_strength": null, "rate_of_change": 0.5451654384581498, "market_dynamics": 0.05056, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.48, "high": 23.9075, "low": 23.48, "close": 23.9075, "volume": 850}, "trend_line": 22.34725, "activity_lines": {"activity_5": 23.498333, "activity_10": 23.326, "activity_20": 23.153107, "activity_30": 22.861855}, "trend_signal": 1, "fair_value": 21.54922, "relative_strength": null, "rate_of_change": 0.5417640920773543, "market_dynamics": 0.184481, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.985, "high": 24.2325, "low": 23.985, "close": 24.23, "volume": 0}, "trend_line": 22.480583, "activity_lines": {"activity_5": 23.765333, "activity_10": 23.520364, "activity_20": 23.271512, "activity_30": 22.983323}, "trend_signal": 1, "fair_value": 21.607498, "relative_strength": null, "rate_of_change": 0.5966416449451292, "market_dynamics": 0.353887, "expectation": {"probability": 63.1491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.2, "high": 24.395, "low": 24.1, "close": 24.395, "volume": 1883}, "trend_line": 22.615583, "activity_lines": {"activity_5": 24.0365, "activity_10": 23.723, "activity_20": 23.39569, "activity_30": 23.106833}, "trend_signal": 1, "fair_value": 21.666806, "relative_strength": null, "rate_of_change": 0.6005182338910052, "market_dynamics": 0.621917, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.185, "high": 24.29, "low": 24.1825, "close": 24.205, "volume": 821}, "trend_line": 22.732083, "activity_lines": {"activity_5": 24.1755, "activity_10": 23.852955, "activity_20": 23.493, "activity_30": 23.209376}, "trend_signal": 1, "fair_value": 21.719685, "relative_strength": null, "rate_of_change": 0.5151315356318628, "market_dynamics": 0.676969, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.24, "high": 24.4375, "low": 24.24, "close": 24.4375, "volume": 3105}, "trend_line": 22.839917, "activity_lines": {"activity_5": 24.304, "activity_10": 24.000409, "activity_20": 23.604869, "activity_30": 23.319403}, "trend_signal": 1, "fair_value": 21.775151, "relative_strength": null, "rate_of_change": 0.4743691988103353, "market_dynamics": 0.961963, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5025, "high": 24.5025, "low": 24.0025, "close": 24.0025, "volume": 180}, "trend_line": 22.932667, "activity_lines": {"activity_5": 24.2265, "activity_10": 24.040409, "activity_20": 23.667179, "activity_30": 23.394409}, "trend_signal": 1, "fair_value": 21.819698, "relative_strength": null, "rate_of_change": 0.40608729007202077, "market_dynamics": 0.973482, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.1625, "high": 24.375, "low": 23.8875, "close": 24.0, "volume": 6799}, "trend_line": 23.018667, "activity_lines": {"activity_5": 24.141833, "activity_10": 24.069227, "activity_20": 23.724155, "activity_30": 23.463269}, "trend_signal": 1, "fair_value": 21.862449, "relative_strength": null, "rate_of_change": 0.37501089602880505, "market_dynamics": 1.067041, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.03, "high": 24.525, "low": 23.475, "close": 23.475, "volume": 14830}, "trend_line": 23.10425, "activity_lines": {"activity_5": 23.8975, "activity_10": 23.992909, "activity_20": 23.725143, "activity_30": 23.49271}, "trend_signal": 1, "fair_value": 21.89346, "relative_strength": 2.291955, "rate_of_change": 0.3717982453110762, "market_dynamics": 0.966919, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.825, "high": 23.6675, "low": 22.825, "close": 23.57, "volume": 4768}, "trend_line": 23.181917, "activity_lines": {"activity_5": 23.746167, "activity_10": 23.931818, "activity_20": 23.731286, "activity_30": 23.522758}, "trend_signal": 1, "fair_value": 21.925092, "relative_strength": 3.077613, "rate_of_change": 0.33615893179825423, "market_dynamics": 0.484019, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.715, "high": 24.2775, "low": 23.715, "close": 24.265, "volume": 410}, "trend_line": 23.271833, "activity_lines": {"activity_5": 23.868833, "activity_10": 23.984636, "activity_20": 23.802762, "activity_30": 23.592634}, "trend_signal": 1, "fair_value": 21.968424, "relative_strength": 4.07051, "rate_of_change": 0.38787128778005003, "market_dynamics": 0.316771, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.2775, "high": 24.365, "low": 24.0975, "close": 24.0975, "volume": 480}, "trend_line": 23.347083, "activity_lines": {"activity_5": 23.947167, "activity_10": 23.9935, "activity_20": 23.854036, "activity_30": 23.645903}, "trend_signal": 1, "fair_value": 22.007135, "relative_strength": 2.97601, "rate_of_change": 0.32335226881355017, "market_dynamics": -0.144233, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0425, "high": 24.2325, "low": 23.9975, "close": 24.1475, "volume": 0}, "trend_line": 23.413917, "activity_lines": {"activity_5": 24.035833, "activity_10": 24.008, "activity_20": 23.90481, "activity_30": 23.697543}, "trend_signal": 1, "fair_value": 22.045355, "relative_strength": 2.452023, "rate_of_change": 0.2862627421164351, "market_dynamics": -0.295755, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.3225, "high": 24.3225, "low": 23.4175, "close": 23.4175, "volume": 0}, "trend_line": 23.44275, "activity_lines": {"activity_5": 23.871333, "activity_10": 23.891273, "activity_20": 23.880762, "activity_30": 23.697774}, "trend_signal": 1, "fair_value": 22.069428, "relative_strength": 1.591343, "rate_of_change": 0.12314470919154097, "market_dynamics": -0.488001, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.71, "high": 24.3625, "low": 23.71, "close": 24.3625, "volume": 410}, "trend_line": 23.501083, "activity_lines": {"activity_5": 24.025667, "activity_10": 23.964136, "activity_20": 23.941381, "activity_30": 23.757113}, "trend_signal": 1, "fair_value": 22.108964, "relative_strength": 4.264563, "rate_of_change": 0.24883172835951872, "market_dynamics": -0.557762, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.245, "high": 24.56, "low": 24.245, "close": 24.32, "volume": 2460}, "trend_line": 23.554083, "activity_lines": {"activity_5": 24.113, "activity_10": 24.026409, "activity_20": 23.990714, "activity_30": 23.809946}, "trend_signal": 1, "fair_value": 22.146439, "relative_strength": 4.344692, "rate_of_change": 0.22552152171028575, "market_dynamics": -0.597292, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.3, "high": 24.3975, "low": 24.24, "close": 24.3975, "volume": 820}, "trend_line": 23.602917, "activity_lines": {"activity_5": 24.2225, "activity_10": 24.104909, "activity_20": 24.04056, "activity_30": 23.86436}, "trend_signal": 1, "fair_value": 22.183957, "relative_strength": 3.285398, "rate_of_change": 0.20732711182177174, "market_dynamics": -0.666451, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.225, "high": 24.6075, "low": 24.225, "close": 24.6075, "volume": 31}, "trend_line": 23.665083, "activity_lines": {"activity_5": 24.382, "activity_10": 24.214409, "activity_20": 24.105714, "activity_30": 23.929172}, "trend_signal": 1, "fair_value": 22.223687, "relative_strength": 4.408865, "rate_of_change": 0.26338269968918554, "market_dynamics": -0.481166, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.725, "high": 25.105, "low": 24.725, "close": 25.105, "volume": 0}, "trend_line": 23.746667, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.403318, "activity_20": 24.212821, "activity_30": 24.02207}, "trend_signal": 1, "fair_value": 22.27016, "relative_strength": 6.554326, "rate_of_change": 0.34474419548834645, "market_dynamics": -0.253104, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.3575, "high": 25.4875, "low": 25.305, "close": 25.425, "volume": 0}, "trend_line": 23.8145, "activity_lines": {"activity_5": 24.9655, "activity_10": 24.620773, "activity_20": 24.342107, "activity_30": 24.130349}, "trend_signal": 1, "fair_value": 22.320237, "relative_strength": 6.237623, "rate_of_change": 0.2856527191794969, "market_dynamics": 0.102606, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.325, "high": 25.435, "low": 25.325, "close": 25.435, "volume": 0}, "trend_line": 23.88325, "activity_lines": {"activity_5": 25.186833, "activity_10": 24.806318, "activity_20": 24.46025, "activity_30": 24.234898}, "trend_signal": 1, "fair_value": 22.368905, "relative_strength": 7.323009, "rate_of_change": 0.2886896638602592, "market_dynamics": 0.557452, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.395, "high": 25.42, "low": 25.135, "close": 25.135, "volume": 528}, "trend_line": 23.954667, "activity_lines": {"activity_5": 25.233833, "activity_10": 24.916045, "activity_20": 24.540714, "activity_30": 24.315656}, "trend_signal": 1, "fair_value": 22.41146, "relative_strength": 6.668789, "rate_of_change": 0.2990254676394556, "market_dynamics": 0.866736, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0525, "high": 26.29, "low": 25.0525, "close": 26.29, "volume": 0}, "trend_line": 24.063167, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.216909, "activity_20": 24.725333, "activity_30": 24.466323}, "trend_signal": 1, "fair_value": 22.470226, "relative_strength": 12.603892, "rate_of_change": 0.4529388782569984, "market_dynamics": 1.126707, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.515, "high": 26.84, "low": 26.4025, "close": 26.4025, "volume": 4444}, "trend_line": 24.2, "activity_lines": {"activity_5": 25.924833, "activity_10": 25.499273, "activity_20": 24.910857, "activity_30": 24.617247}, "trend_signal": 1, "fair_value": 22.528916, "relative_strength": 12.781841, "rate_of_change": 0.5686408609473529, "market_dynamics": 1.407681, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.445, "high": 27.035, "low": 26.3175, "close": 26.975, "volume": 9980}, "trend_line": 24.33775, "activity_lines": {"activity_5": 26.337333, "activity_10": 25.831455, "activity_20": 25.141345, "activity_30": 24.79628}, "trend_signal": 1, "fair_value": 22.5943, "relative_strength": 12.040903, "rate_of_change": 0.5692148760330599, "market_dynamics": 1.62885, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.07, "high": 27.1425, "low": 26.9225, "close": 26.9475, "volume": 3624}, "trend_line": 24.473417, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.111136, "activity_20": 25.356024, "activity_30": 24.964651}, "trend_signal": 1, "fair_value": 22.65739, "relative_strength": 11.183079, "rate_of_change": 0.5574344382697725, "market_dynamics": 1.83183, "expectation": {"probability": 61.6685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.11, "high": 27.1675, "low": 26.995, "close": 27.1675, "volume": 4094}, "trend_line": 24.598583, "activity_lines": {"activity_5": 26.909833, "activity_10": 26.383045, "activity_20": 25.579702, "activity_30": 25.138462}, "trend_signal": 1, "fair_value": 22.72182, "relative_strength": 11.416315, "rate_of_change": 0.5114365517491902, "market_dynamics": 1.862734, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0025, "high": 27.2425, "low": 27.0025, "close": 27.2425, "volume": 10137}, "trend_line": 24.724417, "activity_lines": {"activity_5": 27.071833, "activity_10": 26.618227, "activity_20": 25.795452, "activity_30": 25.309038}, "trend_signal": 1, "fair_value": 22.785492, "relative_strength": 11.482324, "rate_of_change": 0.5115497913030095, "market_dynamics": 1.858834, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.265, "high": 27.265, "low": 26.58, "close": 26.8975, "volume": 7330}, "trend_line": 24.84225, "activity_lines": {"activity_5": 27.055333, "activity_10": 26.742773, "activity_20": 25.962905, "activity_30": 25.449237}, "trend_signal": 1, "fair_value": 22.842603, "relative_strength": 12.587834, "rate_of_change": 0.47658555508103984, "market_dynamics": 1.713718, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.94, "high": 27.1, "low": 26.94, "close": 26.94, "volume": 0}, "trend_line": 24.977417, "activity_lines": {"activity_5": 27.02, "activity_10": 26.842455, "activity_20": 26.118107, "activity_30": 25.584575}, "trend_signal": 1, "fair_value": 22.898732, "relative_strength": 11.47494, "rate_of_change": 0.5441012790709342, "market_dynamics": 1.534628, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.815, "high": 27.1025, "low": 26.815, "close": 27.1, "volume": 0}, "trend_line": 25.096667, "activity_lines": {"activity_5": 27.040333, "activity_10": 26.943682, "activity_20": 26.2725, "activity_30": 25.721516}, "trend_signal": 1, "fair_value": 22.955505, "relative_strength": 10.711482, "rate_of_change": 0.47743127321772694, "market_dynamics": 1.365759, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.3025, "high": 27.3025, "low": 27.035, "close": 27.09, "volume": 4155}, "trend_line": 25.20275, "activity_lines": {"activity_5": 27.047167, "activity_10": 27.012818, "activity_20": 26.41244, "activity_30": 25.850118}, "trend_signal": 1, "fair_value": 23.010632, "relative_strength": 9.987572, "rate_of_change": 0.4226975637840742, "market_dynamics": 1.121184, "expectation": {"probability": 62.773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0125, "high": 27.9775, "low": 27.0125, "close": 27.9775, "volume": 0}, "trend_line": 25.327667, "activity_lines": {"activity_5": 27.355, "activity_10": 27.207773, "activity_20": 26.622655, "activity_30": 26.029134}, "trend_signal": 1, "fair_value": 23.075986, "relative_strength": 9.88011, "rate_of_change": 0.49564829234904895, "market_dynamics": 1.062028, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.845, "high": 28.09, "low": 27.745, "close": 27.815, "volume": 4854}, "trend_line": 25.441667, "activity_lines": {"activity_5": 27.559667, "activity_10": 27.3425, "activity_20": 26.799155, "activity_30": 26.189608}, "trend_signal": 1, "fair_value": 23.137531, "relative_strength": 8.99015, "rate_of_change": 0.4501006744916427, "market_dynamics": 1.087587, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.225, "high": 27.795, "low": 27.215, "close": 27.795, "volume": 8954}, "trend_line": 25.561333, "activity_lines": {"activity_5": 27.6965, "activity_10": 27.447909, "activity_20": 26.95281, "activity_30": 26.341435}, "trend_signal": 1, "fair_value": 23.197242, "relative_strength": 6.554505, "rate_of_change": 0.4703543993402723, "market_dynamics": 1.102845, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.28, "high": 27.565, "low": 27.055, "close": 27.4375, "volume": 1640}, "trend_line": 25.661333, "activity_lines": {"activity_5": 27.657167, "activity_10": 27.473409, "activity_20": 27.056071, "activity_30": 26.462478}, "trend_signal": 1, "fair_value": 23.250916, "relative_strength": 4.746153, "rate_of_change": 0.39121590411579027, "market_dynamics": 0.840259, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.57, "high": 27.57, "low": 27.2325, "close": 27.2325, "volume": 3624}, "trend_line": 25.769, "activity_lines": {"activity_5": 27.527, "activity_10": 27.452727, "activity_20": 27.124964, "activity_30": 26.563844}, "trend_signal": 1, "fair_value": 23.300686, "relative_strength": 3.459458, "rate_of_change": 0.41956900680100795, "market_dynamics": 0.39574, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.275, "high": 27.3425, "low": 27.06, "close": 27.06, "volume": 1070}, "trend_line": 25.871, "activity_lines": {"activity_5": 27.329833, "activity_10": 27.3995, "activity_20": 27.163929, "activity_30": 26.647134}, "trend_signal": 1, "fair_value": 23.347098, "relative_strength": 3.556067, "rate_of_change": 0.3958244402188689, "market_dynamics": -0.086322, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.815, "high": 26.815, "low": 26.31, "close": 26.33, "volume": 344}, "trend_line": 25.966167, "activity_lines": {"activity_5": 26.9505, "activity_10": 27.216864, "activity_20": 27.12169, "activity_30": 26.676747}, "trend_signal": 1, "fair_value": 23.383474, "relative_strength": -0.959001, "rate_of_change": 0.36785203509721315, "market_dynamics": -0.653255, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.3675, "high": 26.3675, "low": 24.9025, "close": 24.9025, "volume": 820}, "trend_line": 26.010583, "activity_lines": {"activity_5": 26.194333, "activity_10": 26.785, "activity_20": 26.937667, "activity_30": 26.608124}, "trend_signal": 1, "fair_value": 23.401776, "relative_strength": -4.86711, "rate_of_change": 0.17105335569936753, "market_dynamics": -0.980872, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.15, "high": 25.15, "low": 24.135, "close": 24.5425, "volume": 7869}, "trend_line": 26.019833, "activity_lines": {"activity_5": 25.511, "activity_10": 26.324727, "activity_20": 26.721845, "activity_30": 26.513409}, "trend_signal": 0, "fair_value": 23.415356, "relative_strength": -5.671853, "rate_of_change": 0.035562447792877164, "market_dynamics": -1.103077, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.54, "high": 24.7075, "low": 24.4375, "close": 24.7075, "volume": 0}, "trend_line": 26.040167, "activity_lines": {"activity_5": 25.075667, "activity_10": 25.940955, "activity_20": 26.525988, "activity_30": 26.428742}, "trend_signal": 0, "fair_value": 23.430558, "relative_strength": -5.14136, "rate_of_change": 0.0781480803508687, "market_dynamics": -1.229064, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.165, "high": 25.165, "low": 24.3, "close": 24.3, "volume": 8716}, "trend_line": 26.04525, "activity_lines": {"activity_5": 24.672833, "activity_10": 25.526409, "activity_20": 26.293357, "activity_30": 26.316473}, "trend_signal": 0, "fair_value": 23.440667, "relative_strength": -6.757295, "rate_of_change": 0.019519844093162153, "market_dynamics": -1.120445, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.1425, "high": 24.505, "low": 22.6775, "close": 22.6775, "volume": 440}, "trend_line": 26.020583, "activity_lines": {"activity_5": 23.913167, "activity_10": 24.883727, "activity_20": 25.915679, "activity_30": 26.099199}, "trend_signal": 0, "fair_value": 23.431895, "relative_strength": -6.40481, "rate_of_change": -0.09470824814505864, "market_dynamics": -1.124818, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.815, "low": 21.585, "close": 22.635, "volume": 19676}, "trend_line": 25.963, "activity_lines": {"activity_5": 23.382833, "activity_10": 24.326727, "activity_20": 25.55169, "activity_30": 25.880774}, "trend_signal": 0, "fair_value": 23.42284, "relative_strength": -5.491655, "rate_of_change": -0.22129788560078575, "market_dynamics": -1.061606, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0925, "high": 23.095, "low": 22.4225, "close": 22.4225, "volume": 6420}, "trend_line": 25.89975, "activity_lines": {"activity_5": 22.932833, "activity_10": 23.824909, "activity_20": 25.188131, "activity_30": 25.652355}, "trend_signal": 0, "fair_value": 23.4116, "relative_strength": -9.836823, "rate_of_change": -0.24361591495589888, "market_dynamics": -0.999291, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.935, "high": 23.27, "low": 21.935, "close": 23.23, "volume": 11582}, "trend_line": 25.860833, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.561091, "activity_20": 24.923024, "activity_30": 25.480113}, "trend_signal": 0, "fair_value": 23.409582, "relative_strength": -8.112398, "rate_of_change": -0.15026013764612176, "market_dynamics": -1.031484, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.12, "high": 24.075, "low": 23.12, "close": 24.04, "volume": 4050}, "trend_line": 25.841917, "activity_lines": {"activity_5": 23.222333, "activity_10": 23.517318, "activity_20": 24.75381, "activity_30": 25.36264}, "trend_signal": 0, "fair_value": 23.41651, "relative_strength": -6.918346, "rate_of_change": -0.07314536233229928, "market_dynamics": -0.928356, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.78, "high": 24.25, "low": 23.69, "close": 24.0575, "volume": 20098}, "trend_line": 25.807, "activity_lines": {"activity_5": 23.5745, "activity_10": 23.531636, "activity_20": 24.601512, "activity_30": 25.247516}, "trend_signal": 0, "fair_value": 23.423477, "relative_strength": -6.41926, "rate_of_change": -0.1351176849612205, "market_dynamics": -0.800836, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.855, "high": 25.2325, "low": 24.855, "close": 25.2325, "volume": 13781}, "trend_line": 25.800583, "activity_lines": {"activity_5": 24.226333, "activity_10": 23.800909, "activity_20": 24.574643, "activity_30": 25.210452}, "trend_signal": 0, "fair_value": 23.442929, "relative_strength": -3.388832, "rate_of_change": -0.02486534661138066, "market_dynamics": -0.481752, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.88, "high": 25.145, "low": 24.23, "close": 24.23, "volume": 1902}, "trend_line": 25.760417, "activity_lines": {"activity_5": 24.370833, "activity_10": 23.881909, "activity_20": 24.460429, "activity_30": 25.109124}, "trend_signal": 0, "fair_value": 23.451302, "relative_strength": -7.565239, "rate_of_change": -0.15567865268780653, "market_dynamics": -0.352355, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.6575, "high": 24.85, "low": 24.6575, "close": 24.7275, "volume": 14699}, "trend_line": 25.746833, "activity_lines": {"activity_5": 24.560667, "activity_10": 24.059045, "activity_20": 24.407262, "activity_30": 25.042484}, "trend_signal": 0, "fair_value": 23.464736, "relative_strength": -6.284301, "rate_of_change": -0.0527320656338816, "market_dynamics": -0.027752, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.53, "high": 25.05, "low": 24.53, "close": 25.0125, "volume": 13204}, "trend_line": 25.70425, "activity_lines": {"activity_5": 24.745667, "activity_10": 24.287636, "activity_20": 24.392488, "activity_30": 24.995108}, "trend_signal": 0, "fair_value": 23.480858, "relative_strength": -5.89309, "rate_of_change": -0.1653912153001516, "market_dynamics": 0.155189, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.94, "high": 25.235, "low": 24.795, "close": 24.895, "volume": 7958}, "trend_line": 25.654, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.481909, "activity_20": 24.380643, "activity_30": 24.942898}, "trend_signal": 0, "fair_value": 23.495437, "relative_strength": -6.396693, "rate_of_change": -0.19549296322591928, "market_dynamics": 0.204972, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.005, "high": 25.0825, "low": 24.815, "close": 24.9175, "volume": 1490}, "trend_line": 25.585417, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.639955, "activity_20": 24.384845, "activity_30": 24.895382}, "trend_signal": 0, "fair_value": 23.509948, "relative_strength": -5.440197, "rate_of_change": -0.26733842675606256, "market_dynamics": 0.371207, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.985, "high": 25.325, "low": 24.95, "close": 25.325, "volume": 16176}, "trend_line": 25.531333, "activity_lines": {"activity_5": 25.048833, "activity_10": 24.830591, "activity_20": 24.44156, "activity_30": 24.878581}, "trend_signal": 0, "fair_value": 23.528282, "relative_strength": -4.09061, "rate_of_change": -0.21138604072780828, "market_dynamics": 0.477307, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.3775, "high": 25.82, "low": 25.3775, "close": 25.78, "volume": 4778}, "trend_line": 25.485083, "activity_lines": {"activity_5": 25.317, "activity_10": 25.051182, "activity_20": 24.551667, "activity_30": 24.894624}, "trend_signal": 0, "fair_value": 23.550799, "relative_strength": -2.615263, "rate_of_change": -0.1811499618919254, "market_dynamics": 0.474936, "expectation": {"probability": 59.069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.765, "high": 26.05, "low": 25.765, "close": 26.05, "volume": 7625}, "trend_line": 25.445333, "activity_lines": {"activity_5": 25.605, "activity_10": 25.2745, "activity_20": 24.694405, "activity_30": 24.93107}, "trend_signal": 0, "fair_value": 23.575544, "relative_strength": -2.866602, "rate_of_change": -0.15597359443560752, "market_dynamics": 0.573797, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.95, "high": 26.39, "low": 25.95, "close": 26.355, "volume": 11810}, "trend_line": 25.42725, "activity_lines": {"activity_5": 25.9255, "activity_10": 25.516727, "activity_20": 24.871, "activity_30": 24.989758}, "trend_signal": 0, "fair_value": 23.602793, "relative_strength": -2.279098, "rate_of_change": -0.07106607722524495, "market_dynamics": 0.763093, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3775, "high": 26.7375, "low": 26.255, "close": 26.7375, "volume": 7009}, "trend_line": 25.4205, "activity_lines": {"activity_5": 26.276167, "activity_10": 25.786727, "activity_20": 25.083905, "activity_30": 25.07429}, "trend_signal": 0, "fair_value": 23.633227, "relative_strength": -2.276382, "rate_of_change": -0.026546323334219215, "market_dynamics": 0.806841, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.8375, "high": 27.1225, "low": 26.36, "close": 26.3825, "volume": 5355}, "trend_line": 25.396583, "activity_lines": {"activity_5": 26.387167, "activity_10": 25.964818, "activity_20": 25.254262, "activity_30": 25.136355}, "trend_signal": 0, "fair_value": 23.659663, "relative_strength": -3.047492, "rate_of_change": -0.09408548218957477, "market_dynamics": 0.894653, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6575, "high": 26.76, "low": 26.565, "close": 26.5725, "volume": 1676}, "trend_line": 25.379333, "activity_lines": {"activity_5": 26.491, "activity_10": 26.138318, "activity_20": 25.433952, "activity_30": 25.21222}, "trend_signal": 0, "fair_value": 23.687404, "relative_strength": -2.662559, "rate_of_change": -0.06792252327803568, "market_dynamics": 0.91942, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.72, "high": 26.72, "low": 26.6625, "close": 26.6625, "volume": 3624}, "trend_line": 25.3355, "activity_lines": {"activity_5": 26.572, "activity_10": 26.294636, "activity_20": 25.613333, "activity_30": 25.295005}, "trend_signal": 0, "fair_value": 23.715471, "relative_strength": -2.793308, "rate_of_change": -0.17271139473996164, "market_dynamics": 0.923576, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.7575, "high": 26.88, "low": 26.7575, "close": 26.88, "volume": 0}, "trend_line": 25.304333, "activity_lines": {"activity_5": 26.684667, "activity_10": 26.4605, "activity_20": 25.802179, "activity_30": 25.394651}, "trend_signal": 1, "fair_value": 23.745046, "relative_strength": -3.912922, "rate_of_change": -0.12301711037871739, "market_dynamics": 0.916242, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.8075, "high": 26.9925, "low": 26.8075, "close": 26.84, "volume": 1154}, "trend_line": 25.2725, "activity_lines": {"activity_5": 26.749, "activity_10": 26.583, "activity_20": 25.967202, "activity_30": 25.493726}, "trend_signal": 1, "fair_value": 23.773703, "relative_strength": -2.679609, "rate_of_change": -0.12580058917181847, "market_dynamics": 1.043263, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.8225, "high": 26.98, "low": 26.725, "close": 26.87, "volume": 577}, "trend_line": 25.253583, "activity_lines": {"activity_5": 26.8165, "activity_10": 26.676, "activity_20": 26.11506, "activity_30": 25.59679}, "trend_signal": 1, "fair_value": 23.802109, "relative_strength": -2.826708, "rate_of_change": -0.07485211197943159, "market_dynamics": 1.162376, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.99, "high": 27.355, "low": 26.915, "close": 27.31, "volume": 24687}, "trend_line": 25.256167, "activity_lines": {"activity_5": 26.998167, "activity_10": 26.820909, "activity_20": 26.283643, "activity_30": 25.729462}, "trend_signal": 1, "fair_value": 23.833999, "relative_strength": -2.032616, "rate_of_change": 0.010232211405416658, "market_dynamics": 1.449754, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.205, "high": 27.68, "low": 27.145, "close": 27.6425, "volume": 2494}, "trend_line": 25.275583, "activity_lines": {"activity_5": 27.2415, "activity_10": 26.998455, "activity_20": 26.464464, "activity_30": 25.883419}, "trend_signal": 1, "fair_value": 23.86831, "relative_strength": -0.151553, "rate_of_change": 0.0768762734266037, "market_dynamics": 1.6432, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.7525, "high": 27.7525, "low": 27.625, "close": 27.625, "volume": 0}, "trend_line": 25.31875, "activity_lines": {"activity_5": 27.413667, "activity_10": 27.143864, "activity_20": 26.626464, "activity_30": 26.034995}, "trend_signal": 1, "fair_value": 23.901852, "relative_strength": -0.97402, "rate_of_change": 0.1707853781256021, "market_dynamics": 1.702797, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.76, "high": 28.11, "low": 27.65, "close": 28.11, "volume": 10961}, "trend_line": 25.425667, "activity_lines": {"activity_5": 27.697833, "activity_10": 27.354364, "activity_20": 26.817667, "activity_30": 26.215075}, "trend_signal": 1, "fair_value": 23.939092, "relative_strength": -1.421437, "rate_of_change": 0.4222838805233246, "market_dynamics": 1.827979, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0475, "high": 28.3875, "low": 27.895, "close": 27.895, "volume": 577}, "trend_line": 25.537417, "activity_lines": {"activity_5": 27.825667, "activity_10": 27.500818, "activity_20": 26.97469, "activity_30": 26.374387}, "trend_signal": 1, "fair_value": 23.973793, "relative_strength": -1.461192, "rate_of_change": 0.4395164933136294, "market_dynamics": 1.606547, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.015, "high": 28.08, "low": 27.395, "close": 27.7225, "volume": 9746}, "trend_line": 25.637917, "activity_lines": {"activity_5": 27.827667, "activity_10": 27.588409, "activity_20": 27.097833, "activity_30": 26.51536}, "trend_signal": 1, "fair_value": 24.00639, "relative_strength": -1.257822, "rate_of_change": 0.3935401924164854, "market_dynamics": 1.471554, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1525, "high": 28.31, "low": 28.1525, "close": 28.31, "volume": 0}, "trend_line": 25.771583, "activity_lines": {"activity_5": 27.998, "activity_10": 27.761909, "activity_20": 27.262667, "activity_30": 26.687753}, "trend_signal": 1, "fair_value": 24.043491, "relative_strength": -2.114247, "rate_of_change": 0.5213606081960482, "market_dynamics": 1.356754, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.855, "high": 29.47, "low": 28.855, "close": 29.2825, "volume": 2308}, "trend_line": 25.99175, "activity_lines": {"activity_5": 28.448, "activity_10": 28.082273, "activity_20": 27.504417, "activity_30": 26.914263}, "trend_signal": 1, "fair_value": 24.088268, "relative_strength": 0.54015, "rate_of_change": 0.8543014218412583, "market_dynamics": 1.259547, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.2625, "high": 29.375, "low": 28.34, "close": 28.34, "volume": 577}, "trend_line": 26.181917, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.187591, "activity_20": 27.635512, "activity_30": 27.065763}, "trend_signal": 1, "fair_value": 24.1243, "relative_strength": -2.140042, "rate_of_change": 0.7316436946338698, "market_dynamics": 1.162419, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.8825, "high": 29.285, "low": 28.842501, "close": 28.842501, "volume": 0}, "trend_line": 26.395917, "activity_lines": {"activity_5": 28.650834, "activity_10": 28.357, "activity_20": 27.798167, "activity_30": 27.237414}, "trend_signal": 1, "fair_value": 24.163949, "relative_strength": -0.374748, "rate_of_change": 0.8173580261521806, "market_dynamics": 1.14973, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.645, "high": 28.74, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": 26.56425, "activity_lines": {"activity_5": 28.577667, "activity_10": 28.388273, "activity_20": 27.8905, "activity_30": 27.358968}, "trend_signal": 1, "fair_value": 24.198249, "relative_strength": -0.500076, "rate_of_change": 0.6377236297568314, "market_dynamics": 0.93956, "expectation": {"probability": 57.2645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.7975, "high": 29.03, "low": 28.7275, "close": 29.03, "volume": 0}, "trend_line": 26.730583, "activity_lines": {"activity_5": 28.717334, "activity_10": 28.538273, "activity_20": 28.042357, "activity_30": 27.518049}, "trend_signal": 1, "fair_value": 24.238181, "relative_strength": 0.41082, "rate_of_change": 0.6261535710588406, "market_dynamics": 0.781727, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.945, "high": 29.065, "low": 28.8175, "close": 29.01, "volume": 577}, "trend_line": 26.895667, "activity_lines": {"activity_5": 28.802334, "activity_10": 28.659409, "activity_20": 28.178119, "activity_30": 27.665108}, "trend_signal": 1, "fair_value": 24.277294, "relative_strength": 1.072674, "rate_of_change": 0.6175847343097614, "market_dynamics": 0.72029, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.975, "high": 28.99, "low": 28.705, "close": 28.715, "volume": 1154}, "trend_line": 27.01175, "activity_lines": {"activity_5": 28.807167, "activity_10": 28.701728, "activity_20": 28.273143, "activity_30": 27.782484}, "trend_signal": 1, "fair_value": 24.313373, "relative_strength": 0.430658, "rate_of_change": 0.4316048380581144, "market_dynamics": 0.467251, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.655, "high": 28.72, "low": 28.3575, "close": 28.72, "volume": 3171}, "trend_line": 27.161417, "activity_lines": {"activity_5": 28.788667, "activity_10": 28.733955, "activity_20": 28.359226, "activity_30": 27.892694}, "trend_signal": 1, "fair_value": 24.348911, "relative_strength": -1.801858, "rate_of_change": 0.5540810943385782, "market_dynamics": 0.394025, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.7775, "high": 28.785, "low": 28.765, "close": 28.785, "volume": 0}, "trend_line": 27.296667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.763, "activity_20": 28.440369, "activity_30": 27.997441}, "trend_signal": 1, "fair_value": 24.384399, "relative_strength": -1.062667, "rate_of_change": 0.49794898403127935, "market_dynamics": 0.090509, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7925, "high": 28.8475, "low": 28.4675, "close": 28.4675, "volume": 2900}, "trend_line": 27.411833, "activity_lines": {"activity_5": 28.671833, "activity_10": 28.715, "activity_20": 28.480738, "activity_30": 28.072979}, "trend_signal": 1, "fair_value": 24.416805, "relative_strength": -2.668577, "rate_of_change": 0.42190498935273707, "market_dynamics": -0.231095, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.63, "high": 29.04, "low": 28.63, "close": 29.04, "volume": 1305}, "trend_line": 27.55, "activity_lines": {"activity_5": 28.772, "activity_10": 28.768227, "activity_20": 28.567036, "activity_30": 28.178022}, "trend_signal": 1, "fair_value": 24.453208, "relative_strength": -2.146314, "rate_of_change": 0.504041448085574, "market_dynamics": -0.367441, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.93, "high": 29.095, "low": 28.695, "close": 28.9675, "volume": 577}, "trend_line": 27.685, "activity_lines": {"activity_5": 28.846, "activity_10": 28.812682, "activity_20": 28.636143, "activity_30": 28.269473}, "trend_signal": 1, "fair_value": 24.488476, "relative_strength": -3.154477, "rate_of_change": 0.49001814882031947, "market_dynamics": -0.514713, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.485, "high": 28.485, "low": 28.185, "close": 28.4225, "volume": 2015}, "trend_line": 27.78825, "activity_lines": {"activity_5": 28.7215, "activity_10": 28.746636, "activity_20": 28.643214, "activity_30": 28.317054}, "trend_signal": 1, "fair_value": 24.518972, "relative_strength": -3.818559, "rate_of_change": 0.372945638432374, "market_dynamics": -0.614404, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.31, "high": 28.31, "low": 27.745, "close": 27.9975, "volume": 1957}, "trend_line": 27.862167, "activity_lines": {"activity_5": 28.475167, "activity_10": 28.610955, "activity_20": 28.602417, "activity_30": 28.330554}, "trend_signal": 1, "fair_value": 24.54573, "relative_strength": -5.709096, "rate_of_change": 0.26600091765403727, "market_dynamics": -0.718154, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.3275, "high": 28.3275, "low": 27.6, "close": 27.8625, "volume": 11196}, "trend_line": 27.922583, "activity_lines": {"activity_5": 28.236333, "activity_10": 28.455864, "activity_20": 28.545488, "activity_30": 28.330575}, "trend_signal": 1, "fair_value": 24.571049, "relative_strength": -7.200874, "rate_of_change": 0.2168388409989791, "market_dynamics": -0.803045, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0425, "high": 28.175, "low": 27.48, "close": 27.5425, "volume": 2485}, "trend_line": 27.962167, "activity_lines": {"activity_5": 27.931167, "activity_10": 28.263818, "activity_20": 28.457036, "activity_30": 28.306054}, "trend_signal": 0, "fair_value": 24.59356, "relative_strength": -8.646887, "rate_of_change": 0.14176338915350847, "market_dynamics": -0.952684, "expectation": {"probability": 61.7613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.47, "high": 27.97, "low": 27.47, "close": 27.97, "volume": 577}, "trend_line": 28.00325, "activity_lines": {"activity_5": 27.868333, "activity_10": 28.176182, "activity_20": 28.409691, "activity_30": 28.306559}, "trend_signal": 0, "fair_value": 24.618947, "relative_strength": -9.008872, "rate_of_change": 0.14692351991174513, "market_dynamics": -1.066978, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.75, "high": 28.0475, "low": 27.75, "close": 27.9275, "volume": 5648}, "trend_line": 28.05475, "activity_lines": {"activity_5": 27.857833, "activity_10": 28.094364, "activity_20": 28.358964, "activity_30": 28.301672}, "trend_signal": 0, "fair_value": 24.643637, "relative_strength": -10.753854, "rate_of_change": 0.18390722505422483, "market_dynamics": -1.046367, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0075, "high": 28.19, "low": 27.8775, "close": 28.15, "volume": 5000}, "trend_line": 28.107333, "activity_lines": {"activity_5": 27.9545, "activity_10": 28.067409, "activity_20": 28.329274, "activity_30": 28.307817}, "trend_signal": 0, "fair_value": 24.66961, "relative_strength": -4.484699, "rate_of_change": 0.18742993610708364, "market_dynamics": -1.084849, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.592501, "high": 27.84, "low": 27.487499, "close": 27.5275, "volume": 0}, "trend_line": 28.136167, "activity_lines": {"activity_5": 27.8335, "activity_10": 27.938818, "activity_20": 28.238262, "activity_30": 28.270409}, "trend_signal": 0, "fair_value": 24.690624, "relative_strength": -6.28118, "rate_of_change": 0.10258532888908316, "market_dynamics": -1.130826, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.559999, "high": 27.6325, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 28.139167, "activity_lines": {"activity_5": 27.549, "activity_10": 27.725954, "activity_20": 28.097881, "activity_30": 28.195172}, "trend_signal": 0, "fair_value": 24.707262, "relative_strength": -4.916466, "rate_of_change": 0.010662433159428268, "market_dynamics": -1.162511, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.865, "high": 26.905, "low": 26.3125, "close": 26.3125, "volume": 0}, "trend_line": 28.121583, "activity_lines": {"activity_5": 27.0835, "activity_10": 27.431182, "activity_20": 27.905893, "activity_30": 28.077323}, "trend_signal": 0, "fair_value": 24.718894, "relative_strength": -7.588003, "rate_of_change": -0.062489412000004754, "market_dynamics": -1.267264, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.4425, "high": 27.1975, "low": 26.4425, "close": 27.1975, "volume": 6802}, "trend_line": 28.1325, "activity_lines": {"activity_5": 27.0235, "activity_10": 27.345591, "activity_20": 27.807845, "activity_30": 28.017704}, "trend_signal": 0, "fair_value": 24.736726, "relative_strength": -8.642775, "rate_of_change": 0.03882071645824198, "market_dynamics": -1.251767, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.08, "high": 27.725, "low": 27.08, "close": 27.71, "volume": 1389}, "trend_line": 28.145833, "activity_lines": {"activity_5": 27.183, "activity_10": 27.375454, "activity_20": 27.76644, "activity_30": 27.990446}, "trend_signal": 0, "fair_value": 24.757964, "relative_strength": -8.221939, "rate_of_change": 0.04739358393317115, "market_dynamics": -1.069548, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.7475, "high": 29.045, "low": 27.7475, "close": 29.045, "volume": 4254}, "trend_line": 28.192583, "activity_lines": {"activity_5": 27.816833, "activity_10": 27.653273, "activity_20": 27.854893, "activity_30": 28.048457}, "trend_signal": 0, "fair_value": 24.788368, "relative_strength": -4.413975, "rate_of_change": 0.16609918775542867, "market_dynamics": -0.644465, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9775, "high": 29.125, "low": 28.9775, "close": 29.125, "volume": 1018}, "trend_line": 28.242583, "activity_lines": {"activity_5": 28.376167, "activity_10": 27.924136, "activity_20": 27.950893, "activity_30": 28.108613}, "trend_signal": 0, "fair_value": 24.818908, "relative_strength": -1.516814, "rate_of_change": 0.17735161052820422, "market_dynamics": -0.212116, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.055, "high": 29.3375, "low": 29.055, "close": 29.3375, "volume": 0}, "trend_line": 28.2835, "activity_lines": {"activity_5": 28.862667, "activity_10": 28.204864, "activity_20": 28.066583, "activity_30": 28.179253}, "trend_signal": 0, "fair_value": 24.850506, "relative_strength": -0.675722, "rate_of_change": 0.1448769753106517, "market_dynamics": 0.156951, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.47, "high": 29.855, "low": 29.47, "close": 29.815, "volume": 25723}, "trend_line": 28.3475, "activity_lines": {"activity_5": 29.306667, "activity_10": 28.547545, "activity_20": 28.224786, "activity_30": 28.278059}, "trend_signal": 0, "fair_value": 24.884982, "relative_strength": 2.161215, "rate_of_change": 0.22628034012763645, "market_dynamics": 0.709073, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.83, "high": 30.625, "low": 29.83, "close": 30.625, "volume": 2574}, "trend_line": 28.44425, "activity_lines": {"activity_5": 29.846167, "activity_10": 29.003182, "activity_20": 28.454917, "activity_30": 28.424995}, "trend_signal": 0, "fair_value": 24.924568, "relative_strength": 5.254884, "rate_of_change": 0.34129993826616145, "market_dynamics": 0.909529, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2825, "high": 30.6925, "low": 30.185, "close": 30.6925, "volume": 0}, "trend_line": 28.523667, "activity_lines": {"activity_5": 30.213833, "activity_10": 29.426091, "activity_20": 28.682714, "activity_30": 28.570043}, "trend_signal": 1, "fair_value": 24.964075, "relative_strength": 2.650585, "rate_of_change": 0.2792022992344653, "market_dynamics": 1.069794, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.7725, "high": 31.095, "low": 30.7725, "close": 31.0825, "volume": 6394}, "trend_line": 28.583667, "activity_lines": {"activity_5": 30.601667, "activity_10": 29.862364, "activity_20": 28.937059, "activity_30": 28.735129}, "trend_signal": 1, "fair_value": 25.005697, "relative_strength": 4.406631, "rate_of_change": 0.21035163536300827, "market_dynamics": 1.222558, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.955, "high": 30.955, "low": 30.8475, "close": 30.8475, "volume": 697}, "trend_line": 28.66725, "activity_lines": {"activity_5": 30.780667, "activity_10": 30.181136, "activity_20": 29.159298, "activity_30": 28.881183}, "trend_signal": 1, "fair_value": 25.045168, "relative_strength": 3.927619, "rate_of_change": 0.29241524539171565, "market_dynamics": 1.045047, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.275, "high": 30.4775, "low": 30.275, "close": 30.4775, "volume": 867}, "trend_line": 28.72175, "activity_lines": {"activity_5": 30.735667, "activity_10": 30.350182, "activity_20": 29.337345, "activity_30": 28.997973}, "trend_signal": 1, "fair_value": 25.081627, "relative_strength": 1.598546, "rate_of_change": 0.19011241050327773, "market_dynamics": 0.929423, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.83, "high": 30.965, "low": 30.635, "close": 30.965, "volume": 0}, "trend_line": 28.81125, "activity_lines": {"activity_5": 30.809, "activity_10": 30.548227, "activity_20": 29.552036, "activity_30": 29.142699}, "trend_signal": 1, "fair_value": 25.120849, "relative_strength": 4.199677, "rate_of_change": 0.31161053905141933, "market_dynamics": 0.876179, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.7275, "high": 30.84, "low": 30.161509, "close": 30.485, "volume": 8736}, "trend_line": 28.85975, "activity_lines": {"activity_5": 30.699667, "activity_10": 30.599818, "activity_20": 29.706881, "activity_30": 29.250683}, "trend_signal": 1, "fair_value": 25.156374, "relative_strength": 1.156252, "rate_of_change": 0.16833702112888924, "market_dynamics": 0.812315, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.56, "high": 31.1475, "low": 30.56, "close": 30.9775, "volume": 11522}, "trend_line": 28.925333, "activity_lines": {"activity_5": 30.768333, "activity_10": 30.714773, "activity_20": 29.896143, "activity_30": 29.387312}, "trend_signal": 1, "fair_value": 25.19467, "relative_strength": 1.158873, "rate_of_change": 0.22724729077694775, "market_dynamics": 0.916614, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.1775, "high": 31.1775, "low": 30.7625, "close": 31.0925, "volume": 10281}, "trend_line": 29.004583, "activity_lines": {"activity_5": 30.882333, "activity_10": 30.816955, "activity_20": 30.08, "activity_30": 29.527129}, "trend_signal": 1, "fair_value": 25.233218, "relative_strength": 3.258351, "rate_of_change": 0.27398128830531293, "market_dynamics": 1.062863, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.2325, "high": 31.2325, "low": 30.795, "close": 30.795, "volume": 1482}, "trend_line": 29.07375, "activity_lines": {"activity_5": 30.880833, "activity_10": 30.833136, "activity_20": 30.220655, "activity_30": 29.64264}, "trend_signal": 1, "fair_value": 25.269334, "relative_strength": 1.293199, "rate_of_change": 0.23846921019343806, "market_dynamics": 1.016612, "expectation": {"probability": 54.4014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d4a392-e0d4-46f1-a7e5-feaccc3a9108/", "share_image": "https://sharemaestro.com/terminal/d9d4a392-e0d4-46f1-a7e5-feaccc3a9108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}