{"ticker": {"uuid": "d9d4a392-e0d4-46f1-a7e5-feaccc3a9108", "symbol": "JSUE", "name": "JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSUE rose 11191.44%, moving from 27.53 to 3,108.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.36 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,108.25"}, {"label": "12-Week Change", "value": "11191.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.36"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3077.25, "high": 3109.5, "low": 3077.25, "close": 3108.25, "volume": 6394}, "trend_line": 2490.020667, "activity_lines": {"activity_5": 3060.166667, "activity_10": 2986.236364, "activity_20": 2649.766417, "activity_30": 2616.975694}, "trend_signal": 1, "fair_value": 2390.746399, "relative_strength": 15.355111, "rate_of_change": 0.24154388406302257, "market_dynamics": 0.51465, "expectation": {"probability": 52.615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.811501, "high": 24.8465, "low": 24.788401, "close": 24.788401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.976299, "high": 1918.300049, "low": 24.4844, "close": 1899.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.344213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1900.900024, "high": 1964.400024, "low": 1900.900024, "close": 1944.099976, "volume": 3278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.596134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1982.400024, "high": 2006.5, "low": 1982.400024, "close": 2006.5, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1468.8221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2001.25, "high": 2006.25, "low": 1987.800049, "close": 1997.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1844.692558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1574.55768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1988.800049, "high": 2006.75, "low": 1988.599976, "close": 1993.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1984.239982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1644.331392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1993.199951, "high": 1993.199951, "low": 1957.400024, "close": 1964.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1982.993319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1690.069765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1956.699951, "high": 1960.099976, "low": 1944.400024, "close": 1960.099976, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 1975.973316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1723.823541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1963.599976, "high": 1963.599976, "low": 1929.5, "close": 1939.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1961.086637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1747.809809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1950.5, "high": 1995.199951, "low": 1950.5, "close": 1981.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1964.619971, "activity_10": 1933.36704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1771.188826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1993.599976, "high": 1993.599976, "low": 1916.099976, "close": 1916.099976, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 1947.379973, "activity_10": 1959.714522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1784.362566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1908.5, "high": 1915.199951, "low": 1876.800049, "close": 1876.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1922.179997, "activity_10": 1944.52908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1792.06569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1867.400024, "high": 1950.699951, "low": 1867.400024, "close": 1950.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1927.459985, "activity_10": 1943.199982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.268325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.300049, "high": 1990.699951, "low": 1946.300049, "close": 1990.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1946.699976, "activity_10": 1949.023613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.58487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1999.300049, "high": 2029.5, "low": 1999.300049, "close": 2029.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1975.473315, "activity_10": 1962.189071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1831.712545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2031.25, "high": 2048.75, "low": 2023.0, "close": 2023.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 1998.886654, "activity_10": 1973.590894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1843.668011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2024.75, "high": 2034.5, "low": 2014.25, "close": 2034.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2019.006657, "activity_10": 1986.541806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1854.893422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2038.75, "high": 2074.0, "low": 2038.75, "close": 2071.0, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 2040.779997, "activity_10": 2004.856354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1866.899343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2079.25, "high": 2120.25, "low": 2079.25, "close": 2120.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2070.95, "activity_10": 2030.109084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.233589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2128.0, "high": 2140.0, "low": 2122.0, "close": 2122.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2093.066667, "activity_10": 2052.397268, "activity_20": 2002.678744, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.321909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2123.5, "high": 2142.0, "low": 2123.5, "close": 2142.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2115.683333, "activity_10": 2075.769087, "activity_20": 2026.45761, "activity_30": null}, "trend_signal": 0, "fair_value": 1904.211342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2136.25, "high": 2136.25, "low": 2090.75, "close": 2090.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2113.283333, "activity_10": 2085.715452, "activity_20": 2035.273563, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.690372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2099.0, "high": 2125.0, "low": 2099.0, "close": 2124.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2118.216667, "activity_10": 2097.817272, "activity_20": 2046.347374, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.877747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2128.5, "high": 2156.75, "low": 2125.5, "close": 2156.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2130.533333, "activity_10": 2112.722727, "activity_20": 2059.683565, "activity_30": null}, "trend_signal": 0, "fair_value": 1931.664091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2175.0, "high": 2185.5, "low": 2175.0, "close": 2184.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2149.5, "activity_10": 2129.563636, "activity_20": 2074.899519, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.757527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2185.5, "high": 2214.25, "low": 2166.75, "close": 2214.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2174.416667, "activity_10": 2149.095455, "activity_20": 2092.108329, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.238007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2229.5, "high": 2255.25, "low": 2228.5, "close": 2255.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2208.183333, "activity_10": 2172.604545, "activity_20": 2112.169282, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.460673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2269.25, "high": 2269.25, "low": 2235.0, "close": 2261.25, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 2232.983333, "activity_10": 2193.190909, "activity_20": 2131.41714, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.096007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2250.0, "high": 2273.0, "low": 2222.25, "close": 2273.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2252.55, "activity_10": 2212.454545, "activity_20": 2150.349998, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.403041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290327, "expectation": {"probability": 67.7469, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2267.75, "high": 2293.25, "low": 2260.75, "close": 2293.25, "volume": 0}, "trend_line": 1994.697939, "activity_lines": {"activity_5": 2271.116667, "activity_10": 2232.622727, "activity_20": 2169.624284, "activity_30": 2114.509218}, "trend_signal": 1, "fair_value": 1994.697939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248582, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2289.75, "high": 2289.75, "low": 2266.75, "close": 2274.25, "volume": 410}, "trend_line": 2069.679993, "activity_lines": {"activity_5": 2276.066667, "activity_10": 2246.222727, "activity_20": 2185.604999, "activity_30": 2132.544834}, "trend_signal": 1, "fair_value": 2003.715748, "relative_strength": null, "rate_of_change": 3.7590681041958147, "market_dynamics": 0.097328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2262.0, "high": 2289.75, "low": 2262.0, "close": 2265.75, "volume": 0}, "trend_line": 2081.874992, "activity_lines": {"activity_5": 2274.183333, "activity_10": 2255.872727, "activity_20": 2199.070714, "activity_30": 2145.194512}, "trend_signal": 1, "fair_value": 2011.904318, "relative_strength": null, "rate_of_change": 0.5892214758438661, "market_dynamics": -0.291872, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2288.0, "high": 2342.0, "low": 2286.0, "close": 2339.0, "volume": 410}, "trend_line": 2095.038326, "activity_lines": {"activity_5": 2296.016667, "activity_10": 2275.659091, "activity_20": 2217.660476, "activity_30": 2161.783223}, "trend_signal": 1, "fair_value": 2021.816309, "relative_strength": null, "rate_of_change": 0.6322826322705475, "market_dynamics": -0.398625, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2325.0, "high": 2337.25, "low": 2323.75, "close": 2337.25, "volume": 700}, "trend_line": 2106.063326, "activity_lines": {"activity_5": 2312.083333, "activity_10": 2291.218182, "activity_20": 2234.234524, "activity_30": 2177.409782}, "trend_signal": 1, "fair_value": 2031.09377, "relative_strength": null, "rate_of_change": 0.5262433561800192, "market_dynamics": -0.434281, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2314.5, "high": 2315.75, "low": 2299.25, "close": 2299.25, "volume": 0}, "trend_line": 2116.121659, "activity_lines": {"activity_5": 2311.2, "activity_10": 2296.586364, "activity_20": 2245.539286, "activity_30": 2189.873439}, "trend_signal": 1, "fair_value": 2038.755377, "relative_strength": null, "rate_of_change": 0.47758929543222806, "market_dynamics": -0.763101, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2303.0, "high": 2303.5, "low": 2288.25, "close": 2303.5, "volume": 0}, "trend_line": 2126.464994, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2300.631818, "activity_20": 2255.964286, "activity_30": 2201.962364}, "trend_signal": 1, "fair_value": 2046.109394, "relative_strength": null, "rate_of_change": 0.48878735095447673, "market_dynamics": -0.790612, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2230.5, "close": 2229.75, "volume": 270}, "trend_line": 2135.306661, "activity_lines": {"activity_5": 2284.933333, "activity_10": 2289.645455, "activity_20": 2258.029762, "activity_30": 2208.625913}, "trend_signal": 1, "fair_value": 2051.072654, "relative_strength": null, "rate_of_change": 0.4157917964766714, "market_dynamics": -1.202036, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2237.75, "high": 2284.25, "low": 2231.75, "close": 2284.25, "volume": 0}, "trend_line": 2146.111662, "activity_lines": {"activity_5": 2279.1, "activity_10": 2289.031818, "activity_20": 2264.355952, "activity_30": 2218.23516}, "trend_signal": 1, "fair_value": 2057.2089, "relative_strength": null, "rate_of_change": 0.5060163580878616, "market_dynamics": -1.607551, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2272.25, "high": 2287.75, "low": 2246.25, "close": 2287.75, "volume": 0}, "trend_line": 2157.71333, "activity_lines": {"activity_5": 2278.083333, "activity_10": 2288.636364, "activity_20": 2270.0, "activity_30": 2227.373117}, "trend_signal": 1, "fair_value": 2063.12021, "relative_strength": null, "rate_of_change": 0.5405901382218129, "market_dynamics": -1.751781, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2320.75, "high": 2341.25, "low": 2320.75, "close": 2341.25, "volume": 0}, "trend_line": 2169.701664, "activity_lines": {"activity_5": 2298.2, "activity_10": 2297.7, "activity_20": 2279.941667, "activity_30": 2239.214193}, "trend_signal": 1, "fair_value": 2070.073455, "relative_strength": null, "rate_of_change": 0.5556036491650225, "market_dynamics": -1.889479, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2337.0, "high": 2366.0, "low": 2337.0, "close": 2346.75, "volume": 0}, "trend_line": 2184.056665, "activity_lines": {"activity_5": 2317.35, "activity_10": 2306.890909, "activity_20": 2289.363095, "activity_30": 2250.636666}, "trend_signal": 1, "fair_value": 2076.821663, "relative_strength": null, "rate_of_change": 0.6616117431340967, "market_dynamics": -1.844907, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2359.75, "high": 2359.75, "low": 2336.25, "close": 2336.25, "volume": 0}, "trend_line": 2199.371663, "activity_lines": {"activity_5": 2330.116667, "activity_10": 2312.854545, "activity_20": 2296.809524, "activity_30": 2260.455591}, "trend_signal": 1, "fair_value": 2082.998528, "relative_strength": null, "rate_of_change": 0.701217978701108, "market_dynamics": -1.820376, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2332.0, "high": 2332.5, "low": 2288.5, "close": 2288.5, "volume": 2050}, "trend_line": 2210.631665, "activity_lines": {"activity_5": 2319.866667, "activity_10": 2308.854545, "activity_20": 2298.539286, "activity_30": 2266.205806}, "trend_signal": 1, "fair_value": 2087.777632, "relative_strength": null, "rate_of_change": 0.5119644937427743, "market_dynamics": -1.724339, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2320.5, "high": 2353.0, "low": 2304.5, "close": 2352.25, "volume": 2436}, "trend_line": 2222.683333, "activity_lines": {"activity_5": 2330.583333, "activity_10": 2317.363636, "activity_20": 2305.557143, "activity_30": 2275.342473}, "trend_signal": 1, "fair_value": 2093.788368, "relative_strength": null, "rate_of_change": 0.5451685231334124, "market_dynamics": -1.61036, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2348.0, "high": 2390.75, "low": 2348.0, "close": 2390.75, "volume": 850}, "trend_line": 2234.725, "activity_lines": {"activity_5": 2349.833333, "activity_10": 2332.6, "activity_20": 2315.310714, "activity_30": 2286.185484}, "trend_signal": 1, "fair_value": 2100.387515, "relative_strength": null, "rate_of_change": 0.5417625993418992, "market_dynamics": -1.475028, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2398.5, "high": 2423.25, "low": 2398.5, "close": 2423.0, "volume": 0}, "trend_line": 2248.058333, "activity_lines": {"activity_5": 2376.533333, "activity_10": 2352.036364, "activity_20": 2327.15119, "activity_30": 2298.332258}, "trend_signal": 1, "fair_value": 2107.40083, "relative_strength": null, "rate_of_change": 0.5966431216368923, "market_dynamics": -1.232461, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.0, "high": 2433.5, "low": 2410.0, "close": 2439.5, "volume": 1883}, "trend_line": 2261.558333, "activity_lines": {"activity_5": 2403.65, "activity_10": 2372.3, "activity_20": 2339.569048, "activity_30": 2310.683333}, "trend_signal": 1, "fair_value": 2114.46677, "relative_strength": null, "rate_of_change": 0.6005182250757903, "market_dynamics": -0.819475, "expectation": {"probability": 65.4114, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2418.5, "high": 2429.0, "low": 2418.25, "close": 2420.5, "volume": 821}, "trend_line": 2273.208333, "activity_lines": {"activity_5": 2417.55, "activity_10": 2385.295455, "activity_20": 2349.3, "activity_30": 2320.937634}, "trend_signal": 1, "fair_value": 2120.842462, "relative_strength": null, "rate_of_change": 0.5151315281152242, "market_dynamics": -0.549303, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2424.0, "high": 2443.75, "low": 2424.0, "close": 2443.75, "volume": 3105}, "trend_line": 2283.991667, "activity_lines": {"activity_5": 2430.4, "activity_10": 2400.040909, "activity_20": 2360.486905, "activity_30": 2331.940323}, "trend_signal": 1, "fair_value": 2127.432412, "relative_strength": null, "rate_of_change": 0.47436628853848833, "market_dynamics": -0.051447, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2450.25, "high": 2450.25, "low": 2400.25, "close": 2400.25, "volume": 180}, "trend_line": 2293.266667, "activity_lines": {"activity_5": 2422.65, "activity_10": 2404.040909, "activity_20": 2366.717857, "activity_30": 2339.44086}, "trend_signal": 1, "fair_value": 2132.888764, "relative_strength": null, "rate_of_change": 0.40608729593933723, "market_dynamics": 0.069429, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2416.25, "high": 2437.5, "low": 2388.75, "close": 2400.0, "volume": 6799}, "trend_line": 2301.866667, "activity_lines": {"activity_5": 2414.183333, "activity_10": 2406.922727, "activity_20": 2372.415476, "activity_30": 2346.326882}, "trend_signal": 1, "fair_value": 2138.126239, "relative_strength": null, "rate_of_change": 0.37501090142518123, "market_dynamics": 0.215656, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2403.0, "high": 2452.5, "low": 2359.5, "close": 2347.5, "volume": 14830}, "trend_line": 2310.425, "activity_lines": {"activity_5": 2389.75, "activity_10": 2399.290909, "activity_20": 2372.514286, "activity_30": 2349.270968}, "trend_signal": 1, "fair_value": 2142.152657, "relative_strength": 4.629621, "rate_of_change": 0.37179968426035703, "market_dynamics": 0.217844, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2282.5, "high": 2366.75, "low": 2282.5, "close": 2357.0, "volume": 4768}, "trend_line": 2318.191667, "activity_lines": {"activity_5": 2374.616667, "activity_10": 2393.181818, "activity_20": 2373.128571, "activity_30": 2352.275806}, "trend_signal": 1, "fair_value": 2146.206381, "relative_strength": 3.077614, "rate_of_change": 0.33615750348961204, "market_dynamics": -0.141721, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2371.5, "high": 2427.75, "low": 2371.5, "close": 2426.5, "volume": 410}, "trend_line": 2327.183333, "activity_lines": {"activity_5": 2386.883333, "activity_10": 2398.463636, "activity_20": 2380.27619, "activity_30": 2359.263441}, "trend_signal": 1, "fair_value": 2151.397003, "relative_strength": 4.07051, "rate_of_change": 0.38787414034820167, "market_dynamics": -0.1836, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2427.75, "high": 2436.5, "low": 2419.0, "close": 2409.75, "volume": 480}, "trend_line": 2334.708333, "activity_lines": {"activity_5": 2394.716667, "activity_10": 2399.35, "activity_20": 2385.403571, "activity_30": 2364.590323}, "trend_signal": 1, "fair_value": 2156.094331, "relative_strength": 2.97601, "rate_of_change": 0.3233522642283418, "market_dynamics": -0.54948, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2404.25, "high": 2423.25, "low": 2399.75, "close": 2414.75, "volume": 0}, "trend_line": 2341.391667, "activity_lines": {"activity_5": 2403.583333, "activity_10": 2400.8, "activity_20": 2390.480952, "activity_30": 2369.754301}, "trend_signal": 1, "fair_value": 2160.713182, "relative_strength": 2.452023, "rate_of_change": 0.28625991116466504, "market_dynamics": -0.70366, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2432.25, "high": 2432.25, "low": 2341.75, "close": 2341.75, "volume": 0}, "trend_line": 2344.275, "activity_lines": {"activity_5": 2387.133333, "activity_10": 2389.127273, "activity_20": 2388.07619, "activity_30": 2369.777419}, "trend_signal": 1, "fair_value": 2163.889266, "relative_strength": 1.591343, "rate_of_change": 0.12314612034536726, "market_dynamics": -0.956418, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2371.0, "high": 2436.25, "low": 2371.0, "close": 2436.25, "volume": 410}, "trend_line": 2350.108333, "activity_lines": {"activity_5": 2402.566667, "activity_10": 2396.413636, "activity_20": 2394.138095, "activity_30": 2375.71129}, "trend_signal": 1, "fair_value": 2168.585141, "relative_strength": 4.264563, "rate_of_change": 0.2488331360441944, "market_dynamics": -1.167994, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2424.5, "high": 2456.0, "low": 2424.5, "close": 2432.0, "volume": 2460}, "trend_line": 2355.408333, "activity_lines": {"activity_5": 2411.3, "activity_10": 2402.640909, "activity_20": 2399.071429, "activity_30": 2380.994624}, "trend_signal": 1, "fair_value": 2173.0498, "relative_strength": 4.344692, "rate_of_change": 0.22552151854353372, "market_dynamics": -1.427713, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2430.0, "high": 2439.75, "low": 2424.0, "close": 2439.75, "volume": 820}, "trend_line": 2360.291667, "activity_lines": {"activity_5": 2422.25, "activity_10": 2410.490909, "activity_20": 2404.055952, "activity_30": 2386.436022}, "trend_signal": 1, "fair_value": 2177.494803, "relative_strength": 3.285398, "rate_of_change": 0.20732430685512498, "market_dynamics": -1.695286, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2422.5, "high": 2460.75, "low": 2422.5, "close": 2460.75, "volume": 31}, "trend_line": 2366.508333, "activity_lines": {"activity_5": 2438.2, "activity_10": 2421.440909, "activity_20": 2410.571429, "activity_30": 2392.917204}, "trend_signal": 1, "fair_value": 2182.138331, "relative_strength": 4.408865, "rate_of_change": 0.2633854996362303, "market_dynamics": -1.696847, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2472.5, "high": 2510.5, "low": 2472.5, "close": 2510.5, "volume": 0}, "trend_line": 2374.666667, "activity_lines": {"activity_5": 2467.666667, "activity_10": 2440.331818, "activity_20": 2421.282143, "activity_30": 2402.206989}, "trend_signal": 1, "fair_value": 2187.434487, "relative_strength": 6.554326, "rate_of_change": 0.3447414017620423, "market_dynamics": -1.404369, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2535.75, "high": 2548.75, "low": 2530.5, "close": 2542.5, "volume": 0}, "trend_line": 2381.45, "activity_lines": {"activity_5": 2496.55, "activity_10": 2462.077273, "activity_20": 2434.210714, "activity_30": 2413.034946}, "trend_signal": 1, "fair_value": 2193.070447, "relative_strength": 6.237623, "rate_of_change": 0.28565411281784153, "market_dynamics": -0.855864, "expectation": {"probability": 57.2343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2532.5, "high": 2543.5, "low": 2532.5, "close": 2543.5, "volume": 0}, "trend_line": 2388.325, "activity_lines": {"activity_5": 2518.683333, "activity_10": 2480.631818, "activity_20": 2446.025, "activity_30": 2423.489785}, "trend_signal": 1, "fair_value": 2198.545909, "relative_strength": 7.323009, "rate_of_change": 0.28868966386025324, "market_dynamics": -0.200968, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2539.5, "high": 2542.0, "low": 2515.25, "close": 2513.5, "volume": 528}, "trend_line": 2395.466667, "activity_lines": {"activity_5": 2523.383333, "activity_10": 2491.604545, "activity_20": 2454.071429, "activity_30": 2431.565591}, "trend_signal": 1, "fair_value": 2203.391357, "relative_strength": 6.668789, "rate_of_change": 0.2990240859179687, "market_dynamics": 0.342074, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2505.25, "high": 2629.0, "low": 2505.25, "close": 2629.0, "volume": 0}, "trend_line": 2406.316667, "activity_lines": {"activity_5": 2561.666667, "activity_10": 2521.690909, "activity_20": 2472.533333, "activity_30": 2446.632258}, "trend_signal": 1, "fair_value": 2209.839972, "relative_strength": 12.603892, "rate_of_change": 0.45293888449669284, "market_dynamics": 0.637402, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2651.5, "high": 2684.0, "low": 2640.25, "close": 2640.25, "volume": 4444}, "trend_line": 2420.0, "activity_lines": {"activity_5": 2592.483333, "activity_10": 2549.927273, "activity_20": 2491.085714, "activity_30": 2461.724731}, "trend_signal": 1, "fair_value": 2216.264003, "relative_strength": 12.781841, "rate_of_change": 0.5686422401362168, "market_dynamics": 0.932952, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2644.5, "high": 2703.5, "low": 2631.75, "close": 2697.5, "volume": 9980}, "trend_line": 2433.775, "activity_lines": {"activity_5": 2633.733333, "activity_10": 2583.145455, "activity_20": 2514.134524, "activity_30": 2479.627957}, "trend_signal": 1, "fair_value": 2223.341003, "relative_strength": 12.040903, "rate_of_change": 0.5692148760330616, "market_dynamics": 1.145562, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2707.0, "high": 2714.25, "low": 2692.25, "close": 2694.75, "volume": 3624}, "trend_line": 2447.341667, "activity_lines": {"activity_5": 2663.733333, "activity_10": 2611.113636, "activity_20": 2535.602381, "activity_30": 2496.465054}, "trend_signal": 1, "fair_value": 2230.173017, "relative_strength": 11.183079, "rate_of_change": 0.5574330823514931, "market_dynamics": 1.34707, "expectation": {"probability": 61.7315, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2711.0, "high": 2716.0, "low": 2699.5, "close": 2716.75, "volume": 4094}, "trend_line": 2459.858333, "activity_lines": {"activity_5": 2690.983333, "activity_10": 2638.304545, "activity_20": 2557.970238, "activity_30": 2513.846237}, "trend_signal": 1, "fair_value": 2237.124117, "relative_strength": 11.416315, "rate_of_change": 0.5114392554490834, "market_dynamics": 1.432051, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2700.25, "high": 2724.25, "low": 2700.25, "close": 2724.25, "volume": 10137}, "trend_line": 2472.441667, "activity_lines": {"activity_5": 2707.183333, "activity_10": 2661.822727, "activity_20": 2579.545238, "activity_30": 2530.903763}, "trend_signal": 1, "fair_value": 2243.985045, "relative_strength": 11.482324, "rate_of_change": 0.5115471013590246, "market_dynamics": 1.4406, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2726.5, "high": 2726.5, "low": 2658.0, "close": 2689.75, "volume": 7330}, "trend_line": 2484.225, "activity_lines": {"activity_5": 2705.533333, "activity_10": 2674.277273, "activity_20": 2596.290476, "activity_30": 2544.923656}, "trend_signal": 1, "fair_value": 2250.176225, "relative_strength": 12.587834, "rate_of_change": 0.4765868961550654, "market_dynamics": 1.349379, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2694.0, "high": 2710.0, "low": 2694.0, "close": 2694.0, "volume": 0}, "trend_line": 2497.741667, "activity_lines": {"activity_5": 2702.0, "activity_10": 2684.245455, "activity_20": 2611.810714, "activity_30": 2558.457527}, "trend_signal": 1, "fair_value": 2256.256002, "relative_strength": 11.47494, "rate_of_change": 0.5440999506888414, "market_dynamics": 1.227047, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2681.5, "high": 2710.25, "low": 2681.5, "close": 2710.0, "volume": 0}, "trend_line": 2509.666667, "activity_lines": {"activity_5": 2704.033333, "activity_10": 2694.368182, "activity_20": 2627.25, "activity_30": 2572.151613}, "trend_signal": 1, "fair_value": 2262.387678, "relative_strength": 10.711482, "rate_of_change": 0.47743127952552117, "market_dynamics": 1.104347, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2730.25, "high": 2730.25, "low": 2703.5, "close": 2709.0, "volume": 4155}, "trend_line": 2520.275, "activity_lines": {"activity_5": 2704.716667, "activity_10": 2701.281818, "activity_20": 2641.244048, "activity_30": 2585.011828}, "trend_signal": 1, "fair_value": 2268.342509, "relative_strength": 9.987572, "rate_of_change": 0.42269888425784835, "market_dynamics": 0.924235, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2701.25, "high": 2797.75, "low": 2701.25, "close": 2797.75, "volume": 0}, "trend_line": 2532.766667, "activity_lines": {"activity_5": 2735.5, "activity_10": 2720.777273, "activity_20": 2662.265476, "activity_30": 2602.913441}, "trend_signal": 1, "fair_value": 2275.308397, "relative_strength": 9.88011, "rate_of_change": 0.4956469829681197, "market_dynamics": 0.846853, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2784.5, "high": 2809.0, "low": 2774.5, "close": 2781.5, "volume": 4854}, "trend_line": 2544.166667, "activity_lines": {"activity_5": 2755.966667, "activity_10": 2734.25, "activity_20": 2679.915476, "activity_30": 2618.960753}, "trend_signal": 1, "fair_value": 2281.882314, "relative_strength": 8.99015, "rate_of_change": 0.4501006803561226, "market_dynamics": 0.874778, "expectation": {"probability": 62.451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2722.5, "high": 2777.0, "low": 2721.5, "close": 2779.5, "volume": 8954}, "trend_line": 2556.133333, "activity_lines": {"activity_5": 2769.65, "activity_10": 2744.790909, "activity_20": 2695.280952, "activity_30": 2634.143548}, "trend_signal": 1, "fair_value": 2288.262028, "relative_strength": 6.554505, "rate_of_change": 0.470356999610838, "market_dynamics": 0.900893, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2728.0, "high": 2756.5, "low": 2705.5, "close": 2743.75, "volume": 1640}, "trend_line": 2566.133333, "activity_lines": {"activity_5": 2765.716667, "activity_10": 2747.340909, "activity_20": 2705.607143, "activity_30": 2646.247849}, "trend_signal": 1, "fair_value": 2294.027699, "relative_strength": 4.746153, "rate_of_change": 0.39121589906515253, "market_dynamics": 0.651768, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2757.0, "high": 2757.0, "low": 2723.25, "close": 2723.25, "volume": 3624}, "trend_line": 2576.9, "activity_lines": {"activity_5": 2752.7, "activity_10": 2745.272727, "activity_20": 2712.496429, "activity_30": 2656.384409}, "trend_signal": 1, "fair_value": 2299.392977, "relative_strength": 3.459458, "rate_of_change": 0.419567715423923, "market_dynamics": 0.267254, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2727.5, "high": 2734.25, "low": 2706.0, "close": 2706.0, "volume": 1070}, "trend_line": 2587.1, "activity_lines": {"activity_5": 2732.983333, "activity_10": 2739.95, "activity_20": 2716.392857, "activity_30": 2664.713441}, "trend_signal": 1, "fair_value": 2304.412817, "relative_strength": 3.556067, "rate_of_change": 0.3958244402188606, "market_dynamics": -0.200194, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2681.5, "high": 2681.5, "low": 2631.0, "close": 2633.0, "volume": 344}, "trend_line": 2596.616667, "activity_lines": {"activity_5": 2695.05, "activity_10": 2721.686364, "activity_20": 2712.169048, "activity_30": 2667.674731}, "trend_signal": 1, "fair_value": 2308.419978, "relative_strength": -0.959001, "rate_of_change": 0.3678507595377013, "market_dynamics": -0.74441, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2636.75, "high": 2636.75, "low": 2490.25, "close": 2490.25, "volume": 820}, "trend_line": 2601.058333, "activity_lines": {"activity_5": 2619.433333, "activity_10": 2678.5, "activity_20": 2693.766667, "activity_30": 2660.812366}, "trend_signal": 1, "fair_value": 2310.610701, "relative_strength": -4.86711, "rate_of_change": 0.17105589964235443, "market_dynamics": -1.063007, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2515.0, "high": 2515.0, "low": 2413.5, "close": 2454.25, "volume": 7869}, "trend_line": 2601.983333, "activity_lines": {"activity_5": 2551.1, "activity_10": 2632.472727, "activity_20": 2672.184524, "activity_30": 2651.34086}, "trend_signal": 0, "fair_value": 2312.320693, "relative_strength": -5.671853, "rate_of_change": 0.03556244734170604, "market_dynamics": -1.15509, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2454.0, "high": 2470.75, "low": 2443.75, "close": 2470.75, "volume": 0}, "trend_line": 2604.016667, "activity_lines": {"activity_5": 2507.566667, "activity_10": 2594.095455, "activity_20": 2652.59881, "activity_30": 2642.874194}, "trend_signal": 0, "fair_value": 2314.184567, "relative_strength": -5.14136, "rate_of_change": 0.07814554283310393, "market_dynamics": -1.275833, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2516.5, "high": 2516.5, "low": 2430.0, "close": 2430.0, "volume": 8716}, "trend_line": 2604.525, "activity_lines": {"activity_5": 2467.283333, "activity_10": 2552.640909, "activity_20": 2629.335714, "activity_30": 2631.647312}, "trend_signal": 0, "fair_value": 2315.531258, "relative_strength": -6.757295, "rate_of_change": 0.01952111161353871, "market_dynamics": -1.1596, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2414.25, "high": 2450.5, "low": 2267.75, "close": 2267.75, "volume": 440}, "trend_line": 2602.058333, "activity_lines": {"activity_5": 2391.316667, "activity_10": 2488.372727, "activity_20": 2591.567857, "activity_30": 2609.919892}, "trend_signal": 0, "fair_value": 2314.982048, "relative_strength": -6.40481, "rate_of_change": -0.09470698111940345, "market_dynamics": -1.180128, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.0, "high": 2281.5, "low": 2158.5, "close": 2263.5, "volume": 19676}, "trend_line": 2596.3, "activity_lines": {"activity_5": 2338.283333, "activity_10": 2432.672727, "activity_20": 2555.169048, "activity_30": 2588.077419}, "trend_signal": 0, "fair_value": 2314.397025, "relative_strength": -5.491655, "rate_of_change": -0.22129915102098388, "market_dynamics": -1.117486, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2309.25, "high": 2309.5, "low": 2266.0, "close": 2242.25, "volume": 6420}, "trend_line": 2589.975, "activity_lines": {"activity_5": 2293.283333, "activity_10": 2382.490909, "activity_20": 2518.813095, "activity_30": 2565.235484}, "trend_signal": 0, "fair_value": 2313.586384, "relative_strength": -9.836823, "rate_of_change": -0.24361591495590929, "market_dynamics": -1.057066, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2193.5, "high": 2327.0, "low": 2193.5, "close": 2323.0, "volume": 11582}, "trend_line": 2586.083333, "activity_lines": {"activity_5": 2289.333333, "activity_10": 2356.109091, "activity_20": 2492.302381, "activity_30": 2548.01129}, "trend_signal": 0, "fair_value": 2313.69098, "relative_strength": -8.112398, "rate_of_change": -0.15025886350253845, "market_dynamics": -1.0887, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2312.0, "high": 2407.5, "low": 2312.0, "close": 2404.0, "volume": 4050}, "trend_line": 2584.191667, "activity_lines": {"activity_5": 2322.233333, "activity_10": 2351.731818, "activity_20": 2475.380952, "activity_30": 2536.263978}, "trend_signal": 0, "fair_value": 2314.683387, "relative_strength": -6.918346, "rate_of_change": -0.0731479135208512, "market_dynamics": -0.955974, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2378.0, "high": 2425.0, "low": 2369.0, "close": 2405.75, "volume": 20098}, "trend_line": 2580.7, "activity_lines": {"activity_5": 2357.45, "activity_10": 2353.163636, "activity_20": 2460.15119, "activity_30": 2524.751613}, "trend_signal": 0, "fair_value": 2315.673241, "relative_strength": -6.41926, "rate_of_change": -0.13511640969161265, "market_dynamics": -0.82882, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2485.5, "high": 2523.0, "low": 2485.5, "close": 2523.25, "volume": 13781}, "trend_line": 2580.058333, "activity_lines": {"activity_5": 2422.633333, "activity_10": 2380.090909, "activity_20": 2457.464286, "activity_30": 2521.045161}, "trend_signal": 0, "fair_value": 2317.905249, "relative_strength": -3.388832, "rate_of_change": -0.024864067888552343, "market_dynamics": -0.491986, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.0, "high": 2514.5, "low": 2423.0, "close": 2423.0, "volume": 1902}, "trend_line": 2576.041667, "activity_lines": {"activity_5": 2437.083333, "activity_10": 2388.190909, "activity_20": 2446.042857, "activity_30": 2510.912366}, "trend_signal": 0, "fair_value": 2319.023279, "relative_strength": -7.565239, "rate_of_change": -0.1556812087783128, "market_dynamics": -0.365571, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2465.75, "high": 2485.0, "low": 2465.75, "close": 2472.75, "volume": 14699}, "trend_line": 2574.683333, "activity_lines": {"activity_5": 2456.066667, "activity_10": 2405.904545, "activity_20": 2440.72619, "activity_30": 2504.248387}, "trend_signal": 0, "fair_value": 2320.641455, "relative_strength": -6.284301, "rate_of_change": -0.05272950423903269, "market_dynamics": -0.037904, "expectation": {"probability": 60.3157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2453.0, "high": 2505.0, "low": 2453.0, "close": 2501.25, "volume": 13204}, "trend_line": 2570.425, "activity_lines": {"activity_5": 2474.566667, "activity_10": 2428.763636, "activity_20": 2439.24881, "activity_30": 2499.510753}, "trend_signal": 0, "fair_value": 2322.522794, "relative_strength": -5.89309, "rate_of_change": -0.16539249489132285, "market_dynamics": 0.141426, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2494.0, "high": 2523.5, "low": 2479.5, "close": 2489.5, "volume": 7958}, "trend_line": 2565.4, "activity_lines": {"activity_5": 2482.666667, "activity_10": 2448.190909, "activity_20": 2438.064286, "activity_30": 2494.289785}, "trend_signal": 0, "fair_value": 2324.244208, "relative_strength": -6.396693, "rate_of_change": -0.1954929632259292, "market_dynamics": 0.193794, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2500.5, "high": 2508.25, "low": 2481.5, "close": 2491.75, "volume": 1490}, "trend_line": 2558.541667, "activity_lines": {"activity_5": 2485.933333, "activity_10": 2463.995455, "activity_20": 2438.484524, "activity_30": 2489.538172}, "trend_signal": 0, "fair_value": 2325.953451, "relative_strength": -5.440197, "rate_of_change": -0.2673397131051738, "market_dynamics": 0.361694, "expectation": {"probability": 61.3388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2498.5, "high": 2529.0, "low": 2495.0, "close": 2532.5, "volume": 16176}, "trend_line": 2553.133333, "activity_lines": {"activity_5": 2504.883333, "activity_10": 2483.059091, "activity_20": 2444.155952, "activity_30": 2487.858065}, "trend_signal": 0, "fair_value": 2328.03978, "relative_strength": -4.09061, "rate_of_change": -0.21138346385975587, "market_dynamics": 0.469065, "expectation": {"probability": 62.6649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2537.75, "high": 2582.0, "low": 2537.75, "close": 2578.0, "volume": 4778}, "trend_line": 2548.508333, "activity_lines": {"activity_5": 2531.7, "activity_10": 2505.118182, "activity_20": 2455.166667, "activity_30": 2489.462366}, "trend_signal": 0, "fair_value": 2330.539382, "relative_strength": -2.615263, "rate_of_change": -0.18114995955050656, "market_dynamics": 0.467549, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2576.5, "high": 2605.0, "low": 2576.5, "close": 2605.0, "volume": 7625}, "trend_line": 2544.533333, "activity_lines": {"activity_5": 2560.5, "activity_10": 2527.45, "activity_20": 2469.440476, "activity_30": 2493.106989}, "trend_signal": 0, "fair_value": 2333.256814, "relative_strength": -2.866602, "rate_of_change": -0.15597359241596656, "market_dynamics": 0.560909, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2595.0, "high": 2639.0, "low": 2595.0, "close": 2635.5, "volume": 11810}, "trend_line": 2542.725, "activity_lines": {"activity_5": 2592.55, "activity_10": 2551.672727, "activity_20": 2487.1, "activity_30": 2498.975806}, "trend_signal": 0, "fair_value": 2336.219982, "relative_strength": -2.279098, "rate_of_change": -0.07106737320151064, "market_dynamics": 0.739944, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2637.75, "high": 2673.75, "low": 2625.5, "close": 2673.75, "volume": 7009}, "trend_line": 2542.05, "activity_lines": {"activity_5": 2627.616667, "activity_10": 2578.672727, "activity_20": 2508.390476, "activity_30": 2507.429032}, "trend_signal": 0, "fair_value": 2339.496973, "relative_strength": -2.276382, "rate_of_change": -0.026546323334207478, "market_dynamics": 0.772831, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2683.75, "high": 2712.25, "low": 2636.0, "close": 2638.25, "volume": 5355}, "trend_line": 2539.658333, "activity_lines": {"activity_5": 2638.716667, "activity_10": 2596.481818, "activity_20": 2525.42619, "activity_30": 2513.635484}, "trend_signal": 0, "fair_value": 2342.369598, "relative_strength": -3.047492, "rate_of_change": -0.09408418402471724, "market_dynamics": 0.855703, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2665.75, "high": 2676.0, "low": 2656.5, "close": 2657.25, "volume": 1676}, "trend_line": 2537.933333, "activity_lines": {"activity_5": 2649.1, "activity_10": 2613.831818, "activity_20": 2543.395238, "activity_30": 2521.222043}, "trend_signal": 0, "fair_value": 2345.368459, "relative_strength": -2.662559, "rate_of_change": -0.06792252239545284, "market_dynamics": 0.875362, "expectation": {"probability": 61.0082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2672.0, "high": 2672.0, "low": 26.6625, "close": 26.6625, "volume": 3624}, "trend_line": 2445.56375, "activity_lines": {"activity_5": 1777.3375, "activity_10": 2149.538636, "activity_20": 2309.944048, "activity_30": 2359.20457}, "trend_signal": 0, "fair_value": 2323.493874, "relative_strength": -99.009604, "rate_of_change": -3.639559077417269, "market_dynamics": 0.250417, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.7575, "high": 2688.0, "low": 26.7575, "close": 2688.0, "volume": 0}, "trend_line": 2442.447083, "activity_lines": {"activity_5": 1964.576667, "activity_10": 2214.1175, "activity_20": 2341.398036, "activity_30": 2374.845618}, "trend_signal": 0, "fair_value": 2326.900474, "relative_strength": -2.101024, "rate_of_change": -0.1274416583906177, "market_dynamics": -0.11402, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2680.75, "high": 2699.25, "low": 2680.75, "close": 2684.0, "volume": 1154}, "trend_line": 2439.26375, "activity_lines": {"activity_5": 2146.9825, "activity_10": 2274.36, "activity_20": 2370.469881, "activity_30": 2390.429677}, "trend_signal": 0, "fair_value": 2330.206951, "relative_strength": -0.844917, "rate_of_change": -0.13033375511619827, "market_dynamics": -0.408204, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.25, "high": 2698.0, "low": 2672.5, "close": 2687.0, "volume": 577}, "trend_line": 2437.372083, "activity_lines": {"activity_5": 2329.705, "activity_10": 2331.6525, "activity_20": 2397.82506, "activity_30": 2406.412661}, "trend_signal": 0, "fair_value": 2333.480281, "relative_strength": -0.995457, "rate_of_change": -0.0775507363646047, "market_dynamics": -0.671728, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2699.0, "high": 2735.5, "low": 2691.5, "close": 2731.0, "volume": 24687}, "trend_line": 2437.630417, "activity_lines": {"activity_5": 2523.844167, "activity_10": 2394.135909, "activity_20": 2427.252857, "activity_30": 2425.356398}, "trend_signal": 0, "fair_value": 2337.094097, "relative_strength": -0.186365, "rate_of_change": 0.010598874164574964, "market_dynamics": -0.125066, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2720.5, "high": 2768.0, "low": 2714.5, "close": 2764.25, "volume": 2494}, "trend_line": 2439.572083, "activity_lines": {"activity_5": 2724.15, "activity_10": 2459.882955, "activity_20": 2457.904464, "activity_30": 2446.428629}, "trend_signal": 1, "fair_value": 2340.942348, "relative_strength": 1.729607, "rate_of_change": 0.07965383047647491, "market_dynamics": 0.029194, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2775.25, "high": 2775.25, "low": 2762.5, "close": 2762.5, "volume": 0}, "trend_line": 2443.88875, "activity_lines": {"activity_5": 2741.366667, "activity_10": 2522.416364, "activity_20": 2486.673929, "activity_30": 2467.262688}, "trend_signal": 1, "fair_value": 2344.706256, "relative_strength": 0.891119, "rate_of_change": 0.17694361359848584, "market_dynamics": 0.134594, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2776.0, "high": 2811.0, "low": 2765.0, "close": 2811.0, "volume": 10961}, "trend_line": 2454.580417, "activity_lines": {"activity_5": 2769.783333, "activity_10": 2591.458864, "activity_20": 2518.363631, "activity_30": 2490.947285}, "trend_signal": 1, "fair_value": 2348.832749, "relative_strength": 0.435396, "rate_of_change": 0.43748583072777153, "market_dynamics": 0.318003, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2804.75, "high": 2838.75, "low": 2789.5, "close": 2789.5, "volume": 577}, "trend_line": 2465.755417, "activity_lines": {"activity_5": 2782.566667, "activity_10": 2654.096818, "activity_20": 2546.635476, "activity_30": 2512.555}, "trend_signal": 1, "fair_value": 2352.698252, "relative_strength": 0.395895, "rate_of_change": 0.45527129291033236, "market_dynamics": 0.180924, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2801.5, "high": 2808.0, "low": 2739.5, "close": 2772.25, "volume": 9746}, "trend_line": 2475.805417, "activity_lines": {"activity_5": 2782.766667, "activity_10": 2710.848409, "activity_20": 2571.519226, "activity_30": 2532.328844}, "trend_signal": 1, "fair_value": 2356.346528, "relative_strength": 0.60405, "rate_of_change": 0.40758300400400915, "market_dynamics": 0.27305, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2815.25, "high": 2831.0, "low": 2815.25, "close": 2831.0, "volume": 0}, "trend_line": 2489.172083, "activity_lines": {"activity_5": 2799.8, "activity_10": 2776.190909, "activity_20": 2600.572024, "activity_30": 2555.244624}, "trend_signal": 1, "fair_value": 2360.438368, "relative_strength": -0.266734, "rate_of_change": 0.5398916210546403, "market_dynamics": 0.295973, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2885.5, "high": 2947.0, "low": 2885.5, "close": 2928.25, "volume": 2308}, "trend_line": 2511.18875, "activity_lines": {"activity_5": 2844.8, "activity_10": 2808.227273, "activity_20": 2637.316488, "activity_30": 2583.572231}, "trend_signal": 1, "fair_value": 2365.291459, "relative_strength": 2.438512, "rate_of_change": 0.8844975865816775, "market_dynamics": 0.252188, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2926.25, "high": 2937.5, "low": 2834.0, "close": 2834.0, "volume": 577}, "trend_line": 2530.205417, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2818.759091, "activity_20": 2662.995476, "activity_30": 2604.398763}, "trend_signal": 1, "fair_value": 2369.263565, "relative_strength": -0.288293, "rate_of_change": 0.7572774846176069, "market_dynamics": 0.287771, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.8825, "high": 29.285, "low": 28.842501, "close": 28.842501, "volume": 0}, "trend_line": 2456.425167, "activity_lines": {"activity_5": 1913.280834, "activity_10": 2316.535, "activity_20": 2419.886845, "activity_30": 2443.020511}, "trend_signal": 0, "fair_value": 2349.596161, "relative_strength": -98.964853, "rate_of_change": -2.915978659451279, "market_dynamics": -0.101163, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.645, "high": 28.74, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": 2379.9345, "activity_lines": {"activity_5": 1163.084667, "activity_10": 1862.538773, "activity_20": 2188.646822, "activity_30": 2286.365984}, "trend_signal": 0, "fair_value": 2330.25186, "relative_strength": -98.945316, "rate_of_change": -3.1139017800170596, "market_dynamics": -0.422366, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2879.75, "high": 2903.0, "low": 2872.75, "close": 2903.0, "volume": 0}, "trend_line": 2396.567833, "activity_lines": {"activity_5": 1554.059834, "activity_10": 1980.359273, "activity_20": 2243.331179, "activity_30": 2320.112145}, "trend_signal": 0, "fair_value": 2334.985316, "relative_strength": 6.444886, "rate_of_change": 0.6988987722141186, "market_dynamics": -0.583913, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2894.5, "high": 2906.5, "low": 2881.75, "close": 2901.0, "volume": 577}, "trend_line": 2413.076167, "activity_lines": {"activity_5": 1939.568334, "activity_10": 2095.293409, "activity_20": 2296.406012, "activity_30": 2352.656156}, "trend_signal": 0, "fair_value": 2339.62478, "relative_strength": 7.157728, "rate_of_change": 0.6888323281605234, "market_dynamics": -0.680178, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2897.5, "high": 2899.0, "low": 2870.5, "close": 2871.5, "volume": 1154}, "trend_line": 2424.6845, "activity_lines": {"activity_5": 2317.060167, "activity_10": 2202.345728, "activity_20": 2345.407036, "activity_30": 2382.231887}, "trend_signal": 0, "fair_value": 2343.948969, "relative_strength": 6.489797, "rate_of_change": 0.48105953549039693, "market_dynamics": -0.404893, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2865.5, "high": 2872.0, "low": 2835.75, "close": 2872.0, "volume": 3171}, "trend_line": 2439.651167, "activity_lines": {"activity_5": 2692.218667, "activity_10": 2308.388955, "activity_20": 2393.514012, "activity_30": 2411.090952}, "trend_signal": 0, "fair_value": 2348.207445, "relative_strength": 4.139977, "rate_of_change": 0.6172624520839781, "market_dynamics": -0.063426, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2877.75, "high": 2878.5, "low": 2876.5, "close": 2878.5, "volume": 0}, "trend_line": 2453.176167, "activity_lines": {"activity_5": 2880.0, "activity_10": 2414.114, "activity_20": 2441.126941, "activity_30": 2439.40378}, "trend_signal": 0, "fair_value": 2352.449785, "relative_strength": 4.940028, "rate_of_change": 0.5543825356242044, "market_dynamics": 0.038844, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2879.25, "high": 2884.75, "low": 2846.75, "close": 2846.75, "volume": 2900}, "trend_line": 2464.692833, "activity_lines": {"activity_5": 2867.183333, "activity_10": 2512.1345, "activity_20": 2484.662488, "activity_30": 2464.79564}, "trend_signal": 1, "fair_value": 2356.372803, "relative_strength": 3.254494, "rate_of_change": 0.4694593953309015, "market_dynamics": 0.153017, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2863.0, "high": 2904.0, "low": 2863.0, "close": 2904.0, "volume": 1305}, "trend_line": 2478.5095, "activity_lines": {"activity_5": 2877.2, "activity_10": 2620.277727, "activity_20": 2520.221429, "activity_30": 2493.138038}, "trend_signal": 1, "fair_value": 2360.684828, "relative_strength": 3.825782, "rate_of_change": 0.5605837293397141, "market_dynamics": 0.236011, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2893.0, "high": 2909.5, "low": 2869.5, "close": 2896.75, "volume": 577}, "trend_line": 2492.0095, "activity_lines": {"activity_5": 2884.6, "activity_10": 2727.543682, "activity_20": 2554.061322, "activity_30": 2520.121296}, "trend_signal": 1, "fair_value": 2364.872837, "relative_strength": 2.775048, "rate_of_change": 0.5446821971027345, "market_dynamics": 0.24709, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2848.5, "high": 2848.5, "low": 2818.5, "close": 2842.25, "volume": 2015}, "trend_line": 2502.3345, "activity_lines": {"activity_5": 2872.15, "activity_10": 2823.759636, "activity_20": 2581.697643, "activity_30": 2542.717457}, "trend_signal": 1, "fair_value": 2368.573436, "relative_strength": 2.089673, "rate_of_change": 0.4143242632100647, "market_dynamics": 0.348018, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2831.0, "high": 2831.0, "low": 2774.5, "close": 2799.75, "volume": 1957}, "trend_line": 2509.726167, "activity_lines": {"activity_5": 2847.516667, "activity_10": 2861.095455, "activity_20": 2604.54706, "activity_30": 2561.905554}, "trend_signal": 1, "fair_value": 2371.890178, "relative_strength": 0.101972, "rate_of_change": 0.2953908440298397, "market_dynamics": 0.368942, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2832.75, "high": 2832.75, "low": 2760.0, "close": 2786.25, "volume": 11196}, "trend_line": 2515.767833, "activity_lines": {"activity_5": 2823.633333, "activity_10": 2845.586364, "activity_20": 2625.783381, "activity_30": 2579.745801}, "trend_signal": 1, "fair_value": 2375.05323, "relative_strength": -1.462921, "rate_of_change": 0.24073008758648679, "market_dynamics": 0.491717, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2804.25, "high": 2817.5, "low": 2748.0, "close": 2754.25, "volume": 2485}, "trend_line": 2519.726167, "activity_lines": {"activity_5": 2793.116667, "activity_10": 2826.381818, "activity_20": 2643.867322, "activity_30": 2595.131747}, "trend_signal": 1, "fair_value": 2377.925933, "relative_strength": -2.979078, "rate_of_change": 0.15734098942189323, "market_dynamics": 0.502297, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2747.0, "high": 2796.25, "low": 2747.0, "close": 2797.0, "volume": 577}, "trend_line": 2523.8345, "activity_lines": {"activity_5": 2786.833333, "activity_10": 2817.618182, "activity_20": 2666.061976, "activity_30": 2613.020382}, "trend_signal": 1, "fair_value": 2381.076866, "relative_strength": -3.343166, "rate_of_change": 0.16304680460145135, "market_dynamics": 0.529315, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2775.0, "high": 2804.75, "low": 2775.0, "close": 2792.75, "volume": 5648}, "trend_line": 2528.9845, "activity_lines": {"activity_5": 2785.783333, "activity_10": 2809.436364, "activity_20": 2687.918536, "activity_30": 2630.369769}, "trend_signal": 1, "fair_value": 2384.149054, "relative_strength": -5.179815, "rate_of_change": 0.20405458440322022, "market_dynamics": 0.616993, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2800.75, "high": 2819.0, "low": 2787.75, "close": 2815.0, "volume": 5000}, "trend_line": 2534.242833, "activity_lines": {"activity_5": 2795.45, "activity_10": 2806.740909, "activity_20": 2711.878667, "activity_30": 2648.822382}, "trend_signal": 1, "fair_value": 2387.340542, "relative_strength": 1.486504, "rate_of_change": 0.20792270573424892, "market_dynamics": 0.415404, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.592501, "high": 27.84, "low": 27.487499, "close": 27.5275, "volume": 0}, "trend_line": 2534.271667, "activity_lines": {"activity_5": 1874.9425, "activity_10": 2298.386818, "activity_20": 2470.161655, "activity_30": 2487.098812}, "trend_signal": 0, "fair_value": 2369.988976, "relative_strength": -98.98491, "rate_of_change": 0.0011377757342241283, "market_dynamics": -0.023574, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.559999, "high": 27.6325, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": 2445.570667, "activity_lines": {"activity_5": 1138.164, "activity_10": 1841.189954, "activity_20": 2241.741417, "activity_30": 2325.337414}, "trend_signal": 0, "fair_value": 2352.886647, "relative_strength": -98.949449, "rate_of_change": -3.500058859317233, "market_dynamics": -0.547934, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2686.5, "high": 2690.5, "low": 2631.25, "close": 2631.25, "volume": 0}, "trend_line": 2443.812333, "activity_lines": {"activity_5": 1451.2975, "activity_10": 1909.808182, "activity_20": 2275.163464, "activity_30": 2337.316726}, "trend_signal": 0, "fair_value": 2354.903773, "relative_strength": 2.115367, "rate_of_change": -0.07189871974368527, "market_dynamics": -0.874517, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2644.25, "high": 2697.5, "low": 2644.25, "close": 2719.75, "volume": 6802}, "trend_line": 2444.904, "activity_lines": {"activity_5": 1804.981, "activity_10": 1999.344591, "activity_20": 2317.979559, "activity_30": 2355.119156}, "trend_signal": 0, "fair_value": 2357.528566, "relative_strength": 0.964799, "rate_of_change": 0.04467065597709066, "market_dynamics": -0.844463, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2708.0, "high": 2772.5, "low": 2708.0, "close": 2771.0, "volume": 1389}, "trend_line": 2446.237333, "activity_lines": {"activity_5": 2180.6145, "activity_10": 2100.426454, "activity_20": 2352.862762, "activity_30": 2376.157608}, "trend_signal": 0, "fair_value": 2360.481933, "relative_strength": 1.446321, "rate_of_change": 0.054535188293693276, "market_dynamics": -0.524981, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2774.75, "high": 2904.5, "low": 2774.75, "close": 2904.5, "volume": 4254}, "trend_line": 2450.912333, "activity_lines": {"activity_5": 2603.681333, "activity_10": 2226.303773, "activity_20": 2387.399678, "activity_30": 2405.722941}, "trend_signal": 0, "fair_value": 2364.340218, "relative_strength": 5.654432, "rate_of_change": 0.19110982965282797, "market_dynamics": -0.101782, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2897.75, "high": 2912.5, "low": 2897.75, "close": 2912.5, "volume": 1018}, "trend_line": 2455.912333, "activity_lines": {"activity_5": 2837.616667, "activity_10": 2351.485636, "activity_20": 2422.691357, "activity_30": 2435.50279}, "trend_signal": 0, "fair_value": 2368.200498, "relative_strength": 8.853227, "rate_of_change": 0.2040056648570465, "market_dynamics": 0.043349, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.055, "high": 2933.75, "low": 29.055, "close": 2933.75, "volume": 0}, "trend_line": 2460.004, "activity_lines": {"activity_5": 2886.266667, "activity_10": 2477.653864, "activity_20": 2459.952083, "activity_30": 2466.331027}, "trend_signal": 0, "fair_value": 2372.155389, "relative_strength": 9.780215, "rate_of_change": 0.16660476618078401, "market_dynamics": 0.029293, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2947.0, "high": 2985.5, "low": 2947.0, "close": 2981.5, "volume": 25723}, "trend_line": 2466.404, "activity_lines": {"activity_5": 2930.666667, "activity_10": 2610.017545, "activity_20": 2501.464, "activity_30": 2499.97593}, "trend_signal": 1, "fair_value": 2376.386949, "relative_strength": 12.90767, "rate_of_change": 0.2601621785980873, "market_dynamics": 0.286192, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2983.0, "high": 3056.75, "low": 2983.0, "close": 3062.5, "volume": 2574}, "trend_line": 2476.079, "activity_lines": {"activity_5": 2984.616667, "activity_10": 2753.676682, "activity_20": 2550.168774, "activity_30": 2538.433737}, "trend_signal": 1, "fair_value": 2381.118763, "relative_strength": 16.318654, "rate_of_change": 0.392271501343664, "market_dynamics": 0.326167, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3028.25, "high": 3069.25, "low": 3018.5, "close": 3069.25, "volume": 0}, "trend_line": 2484.020667, "activity_lines": {"activity_5": 3021.383333, "activity_10": 2894.063091, "activity_20": 2598.640214, "activity_30": 2576.702833}, "trend_signal": 1, "fair_value": 2385.831991, "relative_strength": 13.42831, "rate_of_change": 0.32073560657796446, "market_dynamics": 0.389272, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3077.25, "high": 3109.5, "low": 3077.25, "close": 3108.25, "volume": 6394}, "trend_line": 2490.020667, "activity_lines": {"activity_5": 3060.166667, "activity_10": 2986.236364, "activity_20": 2649.766417, "activity_30": 2616.975694}, "trend_signal": 1, "fair_value": 2390.746399, "relative_strength": 15.355111, "rate_of_change": 0.24154388406302257, "market_dynamics": 0.51465, "expectation": {"probability": 52.615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d4a392-e0d4-46f1-a7e5-feaccc3a9108/", "share_image": "https://sharemaestro.com/terminal/d9d4a392-e0d4-46f1-a7e5-feaccc3a9108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}