{"ticker": {"uuid": "d9d4e35a-1ae7-40a0-82ed-b30e2519b0b4", "symbol": "GCU", "name": "Gunnison Copper Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCU fell 2.22%, moving from 0.45 to 0.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.35 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.35"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 9503800}, "trend_line": 0.4487, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.435182, "activity_20": 0.451167, "activity_30": 0.458871}, "trend_signal": 0, "fair_value": 0.250814, "relative_strength": 2.349283, "rate_of_change": 0.41018916142833856, "market_dynamics": -0.549116, "expectation": {"probability": 42.3109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 153000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.235455, "activity_20": 0.239905, "activity_30": 0.235688}, "trend_signal": 1, "fair_value": 0.486731, "relative_strength": 9.12742, "rate_of_change": 0.8267480492081891, "market_dynamics": -0.719321, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 91500}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.223, "activity_10": 0.231364, "activity_20": 0.237548, "activity_30": 0.235452}, "trend_signal": 0, "fair_value": 0.483846, "relative_strength": 8.634316, "rate_of_change": 0.5959752668028814, "market_dynamics": -0.780269, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.305, "low": 0.22, "close": 0.29, "volume": 667600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.240545, "activity_20": 0.242, "activity_30": 0.239645}, "trend_signal": 1, "fair_value": 0.481603, "relative_strength": 45.790082, "rate_of_change": 1.6297777777777793, "market_dynamics": -0.383234, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.273, "volume": 46500}, "trend_line": 0.231933, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.245909, "activity_20": 0.24481, "activity_30": 0.242505}, "trend_signal": 1, "fair_value": 0.479186, "relative_strength": 31.109211, "rate_of_change": 1.428277801344309, "market_dynamics": -0.142951, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 213200}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.2544, "activity_20": 0.249319, "activity_30": 0.246252}, "trend_signal": 1, "fair_value": 0.476429, "relative_strength": 40.272046, "rate_of_change": 1.7246359940155147, "market_dynamics": 0.287223, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.245, "volume": 254600}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.254164, "activity_20": 0.249257, "activity_30": 0.246837}, "trend_signal": 1, "fair_value": 0.473064, "relative_strength": 15.262868, "rate_of_change": 0.9184810942089502, "market_dynamics": 0.596256, "expectation": {"probability": 37.6839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 131800}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.255733, "activity_10": 0.251291, "activity_20": 0.247719, "activity_30": 0.246314}, "trend_signal": 1, "fair_value": 0.469218, "relative_strength": 6.266995, "rate_of_change": 0.9798404031919369, "market_dynamics": 0.19349, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 85700}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.256691, "activity_20": 0.25049, "activity_30": 0.248544}, "trend_signal": 1, "fair_value": 0.466237, "relative_strength": 26.134056, "rate_of_change": 1.5946230342756627, "market_dynamics": 0.134326, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 197100}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.248, "activity_10": 0.253091, "activity_20": 0.248929, "activity_30": 0.247624}, "trend_signal": 1, "fair_value": 0.462776, "relative_strength": 6.744875, "rate_of_change": 0.6820405539839605, "market_dynamics": -0.168298, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 126600}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.245855, "activity_20": 0.245462, "activity_30": 0.245305}, "trend_signal": 0, "fair_value": 0.459186, "relative_strength": -3.509289, "rate_of_change": 0.1358093464480167, "market_dynamics": -0.413772, "expectation": {"probability": 35.2084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 639200}, "trend_line": 0.2451, "activity_lines": {"activity_5": 0.219, "activity_10": 0.236164, "activity_20": 0.240567, "activity_30": 0.241998}, "trend_signal": 0, "fair_value": 0.455372, "relative_strength": -7.844178, "rate_of_change": -0.473875915165248, "market_dynamics": -0.46041, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 146300}, "trend_line": 0.243433, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.227836, "activity_20": 0.236362, "activity_30": 0.239088}, "trend_signal": 0, "fair_value": 0.451526, "relative_strength": -5.738216, "rate_of_change": -0.6801305589555291, "market_dynamics": -0.769696, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 139100}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.217145, "activity_20": 0.230967, "activity_30": 0.235318}, "trend_signal": 0, "fair_value": 0.44784, "relative_strength": -15.689708, "rate_of_change": -1.3691652323226524, "market_dynamics": -0.967757, "expectation": {"probability": 34.7942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 374300}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.204727, "activity_20": 0.223976, "activity_30": 0.230473}, "trend_signal": 0, "fair_value": 0.444282, "relative_strength": -22.918508, "rate_of_change": -1.7355268638067487, "market_dynamics": -0.982408, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 250900}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.197909, "activity_20": 0.219414, "activity_30": 0.227187}, "trend_signal": 0, "fair_value": 0.440853, "relative_strength": -15.822502, "rate_of_change": -0.6357737154192086, "market_dynamics": -1.037095, "expectation": {"probability": 35.2088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 65500}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.192091, "activity_20": 0.214733, "activity_30": 0.223675}, "trend_signal": 0, "fair_value": 0.437647, "relative_strength": -14.678019, "rate_of_change": -0.7818865091518692, "market_dynamics": -1.062133, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 238800}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.171, "activity_10": 0.182909, "activity_20": 0.208005, "activity_30": 0.218669}, "trend_signal": 0, "fair_value": 0.434282, "relative_strength": -25.603904, "rate_of_change": -1.1466036113499583, "market_dynamics": -1.080124, "expectation": {"probability": 34.8293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 88500}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.163, "activity_10": 0.174182, "activity_20": 0.201181, "activity_30": 0.213512}, "trend_signal": 0, "fair_value": 0.430949, "relative_strength": -26.933757, "rate_of_change": -1.6670073456180725, "market_dynamics": -1.190181, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 19900}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.169545, "activity_20": 0.19569, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 0.427936, "relative_strength": -23.011547, "rate_of_change": -1.031844316674039, "market_dynamics": -1.326543, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 322800}, "trend_line": 0.221267, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.161636, "activity_20": 0.188152, "activity_30": 0.20352}, "trend_signal": 0, "fair_value": 0.424635, "relative_strength": -33.817827, "rate_of_change": -1.11723355097043, "market_dynamics": -1.317188, "expectation": {"probability": 34.4152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 124800}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.145, "activity_10": 0.156, "activity_20": 0.181519, "activity_30": 0.198277}, "trend_signal": 0, "fair_value": 0.421494, "relative_strength": -29.95204, "rate_of_change": -1.5067768804204893, "market_dynamics": -1.33868, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 90200}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.151364, "activity_20": 0.175267, "activity_30": 0.193249}, "trend_signal": 0, "fair_value": 0.418353, "relative_strength": -33.655252, "rate_of_change": -1.6821683728485244, "market_dynamics": -1.332979, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 226800}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.147818, "activity_20": 0.169395, "activity_30": 0.188458}, "trend_signal": 0, "fair_value": 0.413865, "relative_strength": -32.949078, "rate_of_change": -1.7114161303420514, "market_dynamics": -1.287477, "expectation": {"probability": 34.6542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.13, "volume": 209400}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143273, "activity_20": 0.163286, "activity_30": 0.183258}, "trend_signal": 0, "fair_value": 0.408353, "relative_strength": -39.064172, "rate_of_change": -2.2948717948717965, "market_dynamics": -1.326393, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 217200}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144818, "activity_20": 0.160714, "activity_30": 0.180305}, "trend_signal": 0, "fair_value": 0.402968, "relative_strength": -24.611335, "rate_of_change": -1.6202792478871753, "market_dynamics": -1.022557, "expectation": {"probability": 33.9092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 179800}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141364, "activity_20": 0.155905, "activity_30": 0.175632}, "trend_signal": 0, "fair_value": 0.397455, "relative_strength": -39.553562, "rate_of_change": -1.975962417194827, "market_dynamics": -0.836837, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 332400}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144273, "activity_20": 0.1545, "activity_30": 0.173153}, "trend_signal": 0, "fair_value": 0.391686, "relative_strength": -25.070683, "rate_of_change": -1.2598710899900734, "market_dynamics": -0.357994, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 213500}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143455, "activity_20": 0.151524, "activity_30": 0.169544}, "trend_signal": 0, "fair_value": 0.385147, "relative_strength": -34.777054, "rate_of_change": -1.5311356433066419, "market_dynamics": 0.017324, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 164400}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142818, "activity_20": 0.14919, "activity_30": 0.166129}, "trend_signal": 0, "fair_value": 0.37925, "relative_strength": -35.699408, "rate_of_change": -1.5549439442708104, "market_dynamics": 0.05905, "expectation": {"probability": 36.2182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 109900}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142545, "activity_20": 0.147286, "activity_30": 0.162908}, "trend_signal": 0, "fair_value": 0.372968, "relative_strength": -35.749751, "rate_of_change": -1.49157860929907, "market_dynamics": 0.227857, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 91800}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145818, "activity_20": 0.147619, "activity_30": 0.161159}, "trend_signal": 0, "fair_value": 0.366878, "relative_strength": -26.301553, "rate_of_change": -1.0689470871191886, "market_dynamics": 0.182722, "expectation": {"probability": 34.7655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 63000}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.147818, "activity_20": 0.147643, "activity_30": 0.159217}, "trend_signal": 0, "fair_value": 0.360821, "relative_strength": -28.459964, "rate_of_change": -1.1707185305240275, "market_dynamics": 0.222176, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 237700}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146818, "activity_20": 0.146452, "activity_30": 0.156447}, "trend_signal": 0, "fair_value": 0.354731, "relative_strength": -34.57338, "rate_of_change": -2.7332411319991494, "market_dynamics": 0.332537, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 401100}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144909, "activity_20": 0.145, "activity_30": 0.153677}, "trend_signal": 0, "fair_value": 0.349571, "relative_strength": -36.890156, "rate_of_change": -2.5852427599152605, "market_dynamics": 0.513688, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 180800}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142, "activity_20": 0.143214, "activity_30": 0.150882}, "trend_signal": 0, "fair_value": 0.344122, "relative_strength": -38.224267, "rate_of_change": -3.0767366860320755, "market_dynamics": 0.422865, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 163200}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.137818, "activity_20": 0.140738, "activity_30": 0.147785}, "trend_signal": 0, "fair_value": 0.338801, "relative_strength": -41.834628, "rate_of_change": -2.4803571428571454, "market_dynamics": 0.269396, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 90300}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.135636, "activity_20": 0.1395, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.333224, "relative_strength": -37.08904, "rate_of_change": -2.034388676274012, "market_dynamics": 0.109569, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 76000}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134909, "activity_20": 0.138857, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.328064, "relative_strength": -34.460754, "rate_of_change": -2.907788161993772, "market_dynamics": -0.02988, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 174200}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132455, "activity_20": 0.137333, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.323609, "relative_strength": -39.022588, "rate_of_change": -2.24599410907831, "market_dynamics": -0.1363, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 130200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129364, "activity_20": 0.1355, "activity_30": 0.139882}, "trend_signal": 0, "fair_value": 0.319314, "relative_strength": -41.020424, "rate_of_change": -1.9693697360388114, "market_dynamics": -0.148833, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 178500}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128455, "activity_20": 0.13469, "activity_30": 0.138634}, "trend_signal": 0, "fair_value": 0.315083, "relative_strength": -35.65029, "rate_of_change": -1.4504496661822914, "market_dynamics": -0.130082, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 283400}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127182, "activity_20": 0.133452, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.310949, "relative_strength": -37.847958, "rate_of_change": -1.6987503992063453, "market_dynamics": -0.083781, "expectation": {"probability": 34.8744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 134900}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130091, "activity_20": 0.13419, "activity_30": 0.137226}, "trend_signal": 0, "fair_value": 0.307006, "relative_strength": -27.677686, "rate_of_change": -0.9221176909730635, "market_dynamics": 0.237772, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 231900}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.132909, "activity_20": 0.134905, "activity_30": 0.137333}, "trend_signal": 0, "fair_value": 0.302936, "relative_strength": -27.084706, "rate_of_change": -0.4646522433773102, "market_dynamics": 0.613128, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.15, "close": 0.21, "volume": 398100}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.163, "activity_10": 0.147364, "activity_20": 0.141738, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.299026, "relative_strength": 7.953323, "rate_of_change": 0.5838771404739712, "market_dynamics": 1.056297, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 80400}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.158545, "activity_20": 0.147381, "activity_30": 0.145323}, "trend_signal": 1, "fair_value": 0.295244, "relative_strength": 4.178096, "rate_of_change": 0.4648083623693387, "market_dynamics": 1.278754, "expectation": {"probability": 35.3913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.175, "close": 0.195, "volume": 86800}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.167364, "activity_20": 0.152214, "activity_30": 0.148602}, "trend_signal": 1, "fair_value": 0.291301, "relative_strength": 1.652285, "rate_of_change": 0.92462213960199, "market_dynamics": 1.342792, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 165300}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.181364, "activity_20": 0.160214, "activity_30": 0.154054}, "trend_signal": 1, "fair_value": 0.287327, "relative_strength": 20.465184, "rate_of_change": 1.8329896907216516, "market_dynamics": 1.398796, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 155500}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.193636, "activity_20": 0.167786, "activity_30": 0.159333}, "trend_signal": 1, "fair_value": 0.284763, "relative_strength": 18.828026, "rate_of_change": 1.5745746353776495, "market_dynamics": 1.326137, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 315400}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.206727, "activity_20": 0.176357, "activity_30": 0.16543}, "trend_signal": 1, "fair_value": 0.282167, "relative_strength": 25.806313, "rate_of_change": 2.4365448504983416, "market_dynamics": 1.444762, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 279400}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.214818, "activity_20": 0.183, "activity_30": 0.170323}, "trend_signal": 1, "fair_value": 0.279346, "relative_strength": 19.196823, "rate_of_change": 1.9459417385043511, "market_dynamics": 1.525362, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 82100}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.221091, "activity_20": 0.18931, "activity_30": 0.175022}, "trend_signal": 1, "fair_value": 0.27659, "relative_strength": 19.715896, "rate_of_change": 1.908797648361299, "market_dynamics": 1.414407, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.145, "close": 0.165, "volume": 554900}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213636, "activity_20": 0.189071, "activity_30": 0.175333}, "trend_signal": 1, "fair_value": 0.273481, "relative_strength": -12.398443, "rate_of_change": 0.5200821642410736, "market_dynamics": 1.21023, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 117300}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.202182, "activity_20": 0.18681, "activity_30": 0.174301}, "trend_signal": 1, "fair_value": 0.270564, "relative_strength": -20.941877, "rate_of_change": 0.31055900621118043, "market_dynamics": 0.683289, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 360100}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.188909, "activity_20": 0.183548, "activity_30": 0.172591}, "trend_signal": 1, "fair_value": 0.267712, "relative_strength": -24.623652, "rate_of_change": -0.5157894736842108, "market_dynamics": 0.219561, "expectation": {"probability": 34.8427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 388800}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.178818, "activity_20": 0.181214, "activity_30": 0.171581}, "trend_signal": 0, "fair_value": 0.265051, "relative_strength": -18.930087, "rate_of_change": 0.311202673853374, "market_dynamics": -0.096928, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 81900}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.151, "activity_10": 0.173364, "activity_20": 0.180667, "activity_30": 0.171828}, "trend_signal": 0, "fair_value": 0.262647, "relative_strength": -6.950729, "rate_of_change": 0.10299875284642604, "market_dynamics": -0.431081, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 54600}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.169364, "activity_20": 0.180429, "activity_30": 0.172387}, "trend_signal": 0, "fair_value": 0.260147, "relative_strength": -5.692904, "rate_of_change": 0.619835991396677, "market_dynamics": -0.508204, "expectation": {"probability": 33.4987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 120100}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162818, "activity_20": 0.178119, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.257647, "relative_strength": -15.917761, "rate_of_change": 0.20574990913739102, "market_dynamics": -0.65845, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 72800}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.154, "activity_10": 0.156818, "activity_20": 0.175214, "activity_30": 0.170452}, "trend_signal": 0, "fair_value": 0.254987, "relative_strength": -17.746009, "rate_of_change": 0.10204897121112425, "market_dynamics": -0.824438, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 103600}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150818, "activity_20": 0.171238, "activity_30": 0.168656}, "trend_signal": 0, "fair_value": 0.252006, "relative_strength": -20.346404, "rate_of_change": -0.5115670656439422, "market_dynamics": -0.867486, "expectation": {"probability": 33.6148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.22, "low": 0.125, "close": 0.17, "volume": 321500}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152909, "activity_20": 0.170571, "activity_30": 0.169172}, "trend_signal": 0, "fair_value": 0.249378, "relative_strength": 0.605923, "rate_of_change": 0.30864197530864224, "market_dynamics": -0.769483, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 90500}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.157909, "activity_20": 0.170643, "activity_30": 0.170301}, "trend_signal": 0, "fair_value": 0.246942, "relative_strength": 3.624109, "rate_of_change": 0.8203076923076927, "market_dynamics": -0.672101, "expectation": {"probability": 34.5102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 113900}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.160818, "activity_20": 0.169595, "activity_30": 0.170699}, "trend_signal": 0, "fair_value": 0.244314, "relative_strength": -2.412731, "rate_of_change": 0.7123107066341954, "market_dynamics": -0.575656, "expectation": {"probability": 34.3219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 129900}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.159636, "activity_20": 0.166524, "activity_30": 0.169731}, "trend_signal": 0, "fair_value": 0.241301, "relative_strength": -13.54197, "rate_of_change": 0.40424242424242474, "market_dynamics": -0.517954, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 72500}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.158182, "activity_20": 0.163738, "activity_30": 0.16872}, "trend_signal": 0, "fair_value": 0.238737, "relative_strength": -11.022031, "rate_of_change": 0.6036205158540933, "market_dynamics": -0.642536, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 45900}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156636, "activity_20": 0.16119, "activity_30": 0.167645}, "trend_signal": 0, "fair_value": 0.236173, "relative_strength": -13.407739, "rate_of_change": 0.39959920080159833, "market_dynamics": -0.611967, "expectation": {"probability": 33.5097, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 192300}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152636, "activity_20": 0.157429, "activity_30": 0.165559}, "trend_signal": 0, "fair_value": 0.233577, "relative_strength": -22.342542, "rate_of_change": 0.0, "market_dynamics": -0.553575, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 1814700}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151091, "activity_20": 0.155071, "activity_30": 0.164118}, "trend_signal": 0, "fair_value": 0.231397, "relative_strength": -16.487005, "rate_of_change": 0.3986063717258406, "market_dynamics": -0.327026, "expectation": {"probability": 33.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 273000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.150545, "activity_20": 0.153595, "activity_30": 0.162957}, "trend_signal": 0, "fair_value": 0.229282, "relative_strength": -13.981815, "rate_of_change": 0.5952380952380957, "market_dynamics": -0.153114, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.175, "volume": 817500}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154455, "activity_20": 0.154952, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.227199, "relative_strength": -0.626969, "rate_of_change": 0.8875739644970422, "market_dynamics": 0.122646, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 267000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.158545, "activity_20": 0.157048, "activity_30": 0.163957}, "trend_signal": 0, "fair_value": 0.225244, "relative_strength": 0.714781, "rate_of_change": 1.0750733137829755, "market_dynamics": 0.344202, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 641100}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.155182, "activity_20": 0.155571, "activity_30": 0.161871}, "trend_signal": 0, "fair_value": 0.223192, "relative_strength": -20.144361, "rate_of_change": -0.09632513795964759, "market_dynamics": 0.305289, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 878300}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151636, "activity_20": 0.153738, "activity_30": 0.159473}, "trend_signal": 0, "fair_value": 0.220981, "relative_strength": -22.021373, "rate_of_change": -0.19399768829100422, "market_dynamics": 0.333943, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 172000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148727, "activity_20": 0.151952, "activity_30": 0.157097}, "trend_signal": 0, "fair_value": 0.218801, "relative_strength": -23.263942, "rate_of_change": -1.4549009794393406, "market_dynamics": 0.027119, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.13, "close": 0.2, "volume": 510900}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.157909, "activity_20": 0.156357, "activity_30": 0.159075}, "trend_signal": 0, "fair_value": 0.217359, "relative_strength": 12.598288, "rate_of_change": 0.0, "market_dynamics": 0.129567, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 571100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159818, "activity_20": 0.157167, "activity_30": 0.158796}, "trend_signal": 0, "fair_value": 0.215917, "relative_strength": -8.765076, "rate_of_change": -0.5905523436069762, "market_dynamics": 0.219207, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 392600}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.164182, "activity_20": 0.159405, "activity_30": 0.159548}, "trend_signal": 0, "fair_value": 0.214603, "relative_strength": -1.438004, "rate_of_change": -0.9897049301087729, "market_dynamics": 0.404532, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 224700}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.167727, "activity_20": 0.161595, "activity_30": 0.160409}, "trend_signal": 0, "fair_value": 0.212776, "relative_strength": -1.376053, "rate_of_change": -1.0001979996040018, "market_dynamics": 0.744174, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 434300}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.176091, "activity_20": 0.1665, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.211237, "relative_strength": 16.49229, "rate_of_change": -0.707272727272728, "market_dynamics": 0.83627, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.18, "volume": 1235600}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.177909, "activity_20": 0.168238, "activity_30": 0.164355}, "trend_signal": 1, "fair_value": 0.209603, "relative_strength": 2.420408, "rate_of_change": -1.0168891493166825, "market_dynamics": 1.024082, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 268800}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.177818, "activity_20": 0.16881, "activity_30": 0.16486}, "trend_signal": 1, "fair_value": 0.208064, "relative_strength": -4.083144, "rate_of_change": -1.233296539986558, "market_dynamics": 0.96252, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 372100}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183364, "activity_20": 0.172238, "activity_30": 0.16743}, "trend_signal": 1, "fair_value": 0.206686, "relative_strength": 11.495842, "rate_of_change": 0.7279901602702181, "market_dynamics": 1.024546, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 338400}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184182, "activity_20": 0.173667, "activity_30": 0.168634}, "trend_signal": 1, "fair_value": 0.205051, "relative_strength": 1.617131, "rate_of_change": 0.7233486019599222, "market_dynamics": 0.80287, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 356000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186, "activity_20": 0.176, "activity_30": 0.170409}, "trend_signal": 1, "fair_value": 0.203353, "relative_strength": 5.726994, "rate_of_change": 1.1280000000000008, "market_dynamics": 0.618366, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 246100}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186818, "activity_20": 0.178143, "activity_30": 0.172065}, "trend_signal": 1, "fair_value": 0.201878, "relative_strength": 3.766216, "rate_of_change": 0.9127807561475791, "market_dynamics": 0.565479, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 77100}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.187818, "activity_20": 0.180095, "activity_30": 0.173624}, "trend_signal": 1, "fair_value": 0.200276, "relative_strength": 3.151661, "rate_of_change": 0.5029155837499178, "market_dynamics": 0.448539, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 432400}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186545, "activity_20": 0.180905, "activity_30": 0.174484}, "trend_signal": 1, "fair_value": 0.198673, "relative_strength": -2.285967, "rate_of_change": 0.19979960040079917, "market_dynamics": 0.465794, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 285700}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185273, "activity_20": 0.1815, "activity_30": 0.175323}, "trend_signal": 1, "fair_value": 0.197103, "relative_strength": -2.685385, "rate_of_change": 0.5988023952095813, "market_dynamics": 0.397017, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 138800}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183091, "activity_20": 0.181452, "activity_30": 0.175774}, "trend_signal": 1, "fair_value": 0.19566, "relative_strength": -4.289658, "rate_of_change": 0.5952380952380957, "market_dynamics": 0.123942, "expectation": {"probability": 37.3103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 599700}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180636, "activity_20": 0.18081, "activity_30": 0.175839}, "trend_signal": 1, "fair_value": 0.194122, "relative_strength": -8.144165, "rate_of_change": 0.690532544378699, "market_dynamics": -0.110516, "expectation": {"probability": 34.3815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 456300}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.181091, "activity_20": 0.181619, "activity_30": 0.176796}, "trend_signal": 1, "fair_value": 0.192615, "relative_strength": 1.998023, "rate_of_change": 0.29382900327325534, "market_dynamics": -0.295438, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 459100}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.184, "activity_20": 0.183833, "activity_30": 0.178688}, "trend_signal": 1, "fair_value": 0.191205, "relative_strength": 10.553372, "rate_of_change": 0.3902336128249749, "market_dynamics": -0.272723, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.2, "close": 0.285, "volume": 1612100}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.202364, "activity_20": 0.193857, "activity_30": 0.186022}, "trend_signal": 1, "fair_value": 0.190596, "relative_strength": 52.637315, "rate_of_change": 2.237747544255909, "market_dynamics": 0.334885, "expectation": {"probability": 32.4525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.255, "close": 0.255, "volume": 5140700}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.213364, "activity_20": 0.20031, "activity_30": 0.191172}, "trend_signal": 1, "fair_value": 0.189827, "relative_strength": 36.406491, "rate_of_change": 1.9980932481574745, "market_dynamics": 0.839983, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.23, "close": 0.235, "volume": 1281400}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.219545, "activity_20": 0.204286, "activity_30": 0.194806}, "trend_signal": 1, "fair_value": 0.18925, "relative_strength": 32.96816, "rate_of_change": 1.5856313700907287, "market_dynamics": 1.212754, "expectation": {"probability": 31.6232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.21, "close": 0.245, "volume": 643100}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.226727, "activity_20": 0.209048, "activity_30": 0.198903}, "trend_signal": 1, "fair_value": 0.188641, "relative_strength": 36.035201, "rate_of_change": 1.7449035812672196, "market_dynamics": 1.411653, "expectation": {"probability": 32.3802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.33, "low": 0.215, "close": 0.285, "volume": 1686600}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.240182, "activity_20": 0.217238, "activity_30": 0.205376}, "trend_signal": 1, "fair_value": 0.188545, "relative_strength": 53.28043, "rate_of_change": 2.707576340114912, "market_dynamics": 1.398534, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 370700}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.251727, "activity_20": 0.224929, "activity_30": 0.211527}, "trend_signal": 1, "fair_value": 0.188673, "relative_strength": 49.077805, "rate_of_change": 2.460101124602595, "market_dynamics": 1.307504, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.265, "volume": 374100}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.257727, "activity_20": 0.230214, "activity_30": 0.216086}, "trend_signal": 1, "fair_value": 0.188705, "relative_strength": 36.802207, "rate_of_change": 1.9729021833656681, "market_dynamics": 1.220893, "expectation": {"probability": 33.231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.263, "volume": 178100}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.261727, "activity_20": 0.235048, "activity_30": 0.220269}, "trend_signal": 1, "fair_value": 0.188724, "relative_strength": 34.002622, "rate_of_change": 1.4800647938354978, "market_dynamics": 1.140251, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 571700}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.2768, "activity_10": 0.268945, "activity_20": 0.242057, "activity_30": 0.226004}, "trend_signal": 1, "fair_value": 0.189077, "relative_strength": 44.172, "rate_of_change": 1.8234709099950293, "market_dynamics": 1.034473, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 1317400}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.272436, "activity_20": 0.247543, "activity_30": 0.230858}, "trend_signal": 1, "fair_value": 0.189141, "relative_strength": 39.516474, "rate_of_change": 2.2786874838230786, "market_dynamics": 0.949559, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 1369000}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.272067, "activity_10": 0.270836, "activity_20": 0.250743, "activity_30": 0.23412}, "trend_signal": 1, "fair_value": 0.189269, "relative_strength": 28.216074, "rate_of_change": 1.9896577903195791, "market_dynamics": 0.844971, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 772000}, "trend_line": 0.217767, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.269691, "activity_20": 0.253562, "activity_30": 0.237114}, "trend_signal": 1, "fair_value": 0.189558, "relative_strength": 26.250494, "rate_of_change": 1.950842696629202, "market_dynamics": 0.720474, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.24, "close": 0.255, "volume": 9413700}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.263, "activity_10": 0.267545, "activity_20": 0.255571, "activity_30": 0.239516}, "trend_signal": 1, "fair_value": 0.189878, "relative_strength": 22.587328, "rate_of_change": 0.8417253302842034, "market_dynamics": 0.507348, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 452500}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.265, "activity_10": 0.268673, "activity_20": 0.259176, "activity_30": 0.24309}, "trend_signal": 1, "fair_value": 0.190487, "relative_strength": 30.915855, "rate_of_change": 1.6698542805100198, "market_dynamics": 0.20287, "expectation": {"probability": 31.9949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 1293700}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.273, "activity_10": 0.271982, "activity_20": 0.263805, "activity_30": 0.247396}, "trend_signal": 1, "fair_value": 0.191256, "relative_strength": 35.65564, "rate_of_change": 1.6419802299488966, "market_dynamics": 0.014366, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1901900}, "trend_line": 0.2306, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.2752, "activity_20": 0.26791, "activity_30": 0.251465}, "trend_signal": 1, "fair_value": 0.191929, "relative_strength": 32.823796, "rate_of_change": 1.6158954405044679, "market_dynamics": -0.027316, "expectation": {"probability": 34.0889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.28, "volume": 3899200}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.276509, "activity_20": 0.270538, "activity_30": 0.254652}, "trend_signal": 1, "fair_value": 0.192699, "relative_strength": 27.504665, "rate_of_change": 1.0117085862966182, "market_dynamics": -0.049316, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 1920800}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274818, "activity_20": 0.271238, "activity_30": 0.25672}, "trend_signal": 1, "fair_value": 0.193308, "relative_strength": 18.522699, "rate_of_change": 1.2166588675713632, "market_dynamics": -0.120235, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 4455400}, "trend_line": 0.2391, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274, "activity_20": 0.271962, "activity_30": 0.258929}, "trend_signal": 1, "fair_value": 0.193949, "relative_strength": 18.998049, "rate_of_change": 1.413683848884705, "market_dynamics": -0.152834, "expectation": {"probability": 31.4265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.235, "close": 0.245, "volume": 1649200}, "trend_line": 0.2406, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269, "activity_20": 0.2699, "activity_30": 0.25931}, "trend_signal": 1, "fair_value": 0.194237, "relative_strength": 9.112722, "rate_of_change": 0.6273525721455463, "market_dynamics": -0.431996, "expectation": {"probability": 33.9929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 1568300}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.255, "activity_10": 0.264636, "activity_20": 0.267624, "activity_30": 0.259594}, "trend_signal": 1, "fair_value": 0.19459, "relative_strength": 5.914902, "rate_of_change": 0.9006650041562768, "market_dynamics": -0.74915, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.263, "volume": 8208000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.263818, "activity_20": 0.267252, "activity_30": 0.260899}, "trend_signal": 1, "fair_value": 0.19509, "relative_strength": 12.67779, "rate_of_change": 1.0021955208080138, "market_dynamics": -0.685299, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.263, "volume": 2603700}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.262945, "activity_20": 0.266843, "activity_30": 0.262047}, "trend_signal": 1, "fair_value": 0.195622, "relative_strength": 10.473864, "rate_of_change": 0.992251223491024, "market_dynamics": -0.807008, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.263, "volume": 3160100}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.2594, "activity_10": 0.261927, "activity_20": 0.2663, "activity_30": 0.263039}, "trend_signal": 1, "fair_value": 0.19609, "relative_strength": 8.885566, "rate_of_change": 0.9829061554800822, "market_dynamics": -0.740004, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.268, "volume": 5352600}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.262036, "activity_20": 0.266148, "activity_30": 0.264196}, "trend_signal": 1, "fair_value": 0.196654, "relative_strength": 8.447669, "rate_of_change": 1.1728856666413479, "market_dynamics": -0.513711, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.278, "low": 0.235, "close": 0.24, "volume": 4056800}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257455, "activity_20": 0.26341, "activity_30": 0.263357}, "trend_signal": 1, "fair_value": 0.197038, "relative_strength": -4.053289, "rate_of_change": 0.7905138339920955, "market_dynamics": -0.738212, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.238, "close": 0.26, "volume": 2512600}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.257418, "activity_20": 0.26279, "activity_30": 0.26368}, "trend_signal": 0, "fair_value": 0.197679, "relative_strength": 1.546548, "rate_of_change": 1.1109803921568528, "market_dynamics": -0.672539, "expectation": {"probability": 30.9453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.365, "low": 0.265, "close": 0.355, "volume": 8704700}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.275018, "activity_20": 0.271243, "activity_30": 0.269948}, "trend_signal": 1, "fair_value": 0.198994, "relative_strength": 36.884888, "rate_of_change": 2.391858295873699, "market_dynamics": -0.187364, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.335, "close": 0.39, "volume": 4494900}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.326533, "activity_10": 0.297345, "activity_20": 0.28259, "activity_30": 0.278077}, "trend_signal": 1, "fair_value": 0.200596, "relative_strength": 44.769012, "rate_of_change": 2.5882575757575674, "market_dynamics": 0.179897, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.44, "volume": 8806200}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.326582, "activity_20": 0.298224, "activity_30": 0.288991}, "trend_signal": 1, "fair_value": 0.202519, "relative_strength": 64.018382, "rate_of_change": 2.9538497893535895, "market_dynamics": 0.878664, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.38, "close": 0.403, "volume": 3022100}, "trend_line": 0.282767, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.345545, "activity_20": 0.309571, "activity_30": 0.297002}, "trend_signal": 1, "fair_value": 0.204205, "relative_strength": 47.011122, "rate_of_change": 1.4108803477350216, "market_dynamics": 1.29463, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.365, "close": 0.39, "volume": 2013200}, "trend_line": 0.287267, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.359273, "activity_20": 0.319, "activity_30": 0.30392}, "trend_signal": 1, "fair_value": 0.205744, "relative_strength": 39.029765, "rate_of_change": 1.5914162543719756, "market_dynamics": 1.204555, "expectation": {"probability": 34.7599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.38, "close": 0.385, "volume": 5075700}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.369782, "activity_20": 0.327333, "activity_30": 0.310226}, "trend_signal": 1, "fair_value": 0.207186, "relative_strength": 35.646285, "rate_of_change": 1.7405410297736963, "market_dynamics": 1.117655, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.375, "volume": 4084800}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.388733, "activity_10": 0.376255, "activity_20": 0.334095, "activity_30": 0.315563}, "trend_signal": 1, "fair_value": 0.208532, "relative_strength": 31.748696, "rate_of_change": 1.4825484916189564, "market_dynamics": 0.891798, "expectation": {"probability": 33.6704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 4174000}, "trend_line": 0.2981, "activity_lines": {"activity_5": 0.365867, "activity_10": 0.372509, "activity_20": 0.336095, "activity_30": 0.317718}, "trend_signal": 1, "fair_value": 0.209494, "relative_strength": 13.700899, "rate_of_change": 0.505731625084289, "market_dynamics": 0.68084, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 6371800}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.332, "activity_10": 0.357636, "activity_20": 0.332667, "activity_30": 0.316228}, "trend_signal": 1, "fair_value": 0.210103, "relative_strength": -5.229805, "rate_of_change": -0.11170748071116143, "market_dynamics": 0.450688, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 5477300}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.353945, "activity_20": 0.3355, "activity_30": 0.318953}, "trend_signal": 1, "fair_value": 0.21116, "relative_strength": 11.75521, "rate_of_change": 0.8395826266846232, "market_dynamics": 0.223283, "expectation": {"probability": 32.9717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.34, "close": 0.388, "volume": 3506000}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.344, "activity_10": 0.357527, "activity_20": 0.342619, "activity_30": 0.324613}, "trend_signal": 1, "fair_value": 0.212558, "relative_strength": 26.472093, "rate_of_change": 1.3874318523181046, "market_dynamics": 0.049801, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.355, "close": 0.39, "volume": 3193000}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.360873, "activity_20": 0.349343, "activity_30": 0.330133}, "trend_signal": 1, "fair_value": 0.213904, "relative_strength": 25.25461, "rate_of_change": 1.0951506571232434, "market_dynamics": -0.005601, "expectation": {"probability": 34.1765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.408, "low": 0.355, "close": 0.4, "volume": 4422300}, "trend_line": 0.311767, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.366036, "activity_20": 0.356448, "activity_30": 0.336084}, "trend_signal": 1, "fair_value": 0.215442, "relative_strength": 26.244597, "rate_of_change": 1.2996845015872407, "market_dynamics": 0.08075, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.39, "close": 0.435, "volume": 2754700}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.404067, "activity_10": 0.378291, "activity_20": 0.366148, "activity_30": 0.344034}, "trend_signal": 1, "fair_value": 0.217205, "relative_strength": 34.497452, "rate_of_change": 1.8709484967940726, "market_dynamics": 0.120085, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 2711400}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.4172, "activity_10": 0.389055, "activity_20": 0.374467, "activity_30": 0.351286}, "trend_signal": 1, "fair_value": 0.218808, "relative_strength": 32.052446, "rate_of_change": 1.784319899244343, "market_dynamics": 0.09954, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.438, "volume": 3346100}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.427, "activity_10": 0.400545, "activity_20": 0.382752, "activity_30": 0.358688}, "trend_signal": 1, "fair_value": 0.220333, "relative_strength": 29.992027, "rate_of_change": 1.886985061883828, "market_dynamics": 0.119425, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.61, "low": 0.455, "close": 0.59, "volume": 8855200}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.484133, "activity_10": 0.438709, "activity_20": 0.404681, "activity_30": 0.375503}, "trend_signal": 1, "fair_value": 0.222641, "relative_strength": 69.592469, "rate_of_change": 3.1879332173532724, "market_dynamics": 0.403328, "expectation": {"probability": 36.4039, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.57, "close": 0.64, "volume": 6315600}, "trend_line": 0.351533, "activity_lines": {"activity_5": 0.5446, "activity_10": 0.482055, "activity_20": 0.429814, "activity_30": 0.394867}, "trend_signal": 1, "fair_value": 0.225141, "relative_strength": 79.500696, "rate_of_change": 3.4325191913307296, "market_dynamics": 0.752625, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.54, "close": 0.58, "volume": 9308300}, "trend_line": 0.3612, "activity_lines": {"activity_5": 0.569067, "activity_10": 0.508855, "activity_20": 0.447462, "activity_30": 0.409606}, "trend_signal": 1, "fair_value": 0.227032, "relative_strength": 65.718887, "rate_of_change": 2.7499551962404776, "market_dynamics": 1.137821, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.49, "close": 0.53, "volume": 5235000}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.521018, "activity_20": 0.458729, "activity_30": 0.420497}, "trend_signal": 1, "fair_value": 0.228571, "relative_strength": 46.503001, "rate_of_change": 2.307032115171644, "market_dynamics": 1.343882, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.55, "volume": 2228900}, "trend_line": 0.379033, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.533364, "activity_20": 0.470614, "activity_30": 0.43214}, "trend_signal": 1, "fair_value": 0.230622, "relative_strength": 46.83642, "rate_of_change": 2.5708123496413062, "market_dynamics": 1.178881, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1760100}, "trend_line": 0.3877, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.539127, "activity_20": 0.479667, "activity_30": 0.44188}, "trend_signal": 1, "fair_value": 0.232513, "relative_strength": 36.367121, "rate_of_change": 2.286608290043342, "market_dynamics": 0.930069, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.505, "close": 0.6, "volume": 4834400}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.555073, "activity_20": 0.494719, "activity_30": 0.455576}, "trend_signal": 1, "fair_value": 0.234853, "relative_strength": 49.335777, "rate_of_change": 3.052102140830549, "market_dynamics": 0.883407, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.483, "close": 0.5, "volume": 6460300}, "trend_line": 0.408033, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.5492, "activity_20": 0.499486, "activity_30": 0.462058}, "trend_signal": 1, "fair_value": 0.236359, "relative_strength": 27.56995, "rate_of_change": 2.1274838373801295, "market_dynamics": 0.743854, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 4532800}, "trend_line": 0.414267, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.533055, "activity_20": 0.499029, "activity_30": 0.464766}, "trend_signal": 1, "fair_value": 0.237769, "relative_strength": 15.657599, "rate_of_change": 1.527817602987998, "market_dynamics": 0.425333, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.38, "close": 0.39, "volume": 5409300}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.505636, "activity_20": 0.492571, "activity_30": 0.4632}, "trend_signal": 1, "fair_value": 0.238923, "relative_strength": 3.982073, "rate_of_change": 1.0218047780779032, "market_dynamics": 0.046242, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 5674900}, "trend_line": 0.423233, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.481818, "activity_20": 0.487519, "activity_30": 0.462329}, "trend_signal": 1, "fair_value": 0.239981, "relative_strength": 5.406378, "rate_of_change": 1.1309438470728896, "market_dynamics": -0.511542, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 3320100}, "trend_line": 0.428633, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.465909, "activity_20": 0.484705, "activity_30": 0.462766}, "trend_signal": 0, "fair_value": 0.241135, "relative_strength": 7.542897, "rate_of_change": 1.275892947856136, "market_dynamics": -0.86539, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.39, "close": 0.405, "volume": 5644300}, "trend_line": 0.434133, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.449273, "activity_20": 0.479033, "activity_30": 0.461241}, "trend_signal": 0, "fair_value": 0.242128, "relative_strength": -0.734001, "rate_of_change": 1.28314898759545, "market_dynamics": -0.944216, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.39, "close": 0.44, "volume": 8841100}, "trend_line": 0.440133, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.442182, "activity_20": 0.476076, "activity_30": 0.461619}, "trend_signal": 0, "fair_value": 0.243186, "relative_strength": 5.629172, "rate_of_change": 1.3820649432316838, "market_dynamics": -0.82391, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.43, "volume": 5054100}, "trend_line": 0.442633, "activity_lines": {"activity_5": 0.426, "activity_10": 0.434909, "activity_20": 0.47169, "activity_30": 0.460966}, "trend_signal": 0, "fair_value": 0.244276, "relative_strength": 4.384657, "rate_of_change": 0.5680101242124546, "market_dynamics": -0.829041, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 4319300}, "trend_line": 0.4438, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428909, "activity_20": 0.466629, "activity_30": 0.459828}, "trend_signal": 0, "fair_value": 0.245397, "relative_strength": 2.892029, "rate_of_change": 0.26364956973383674, "market_dynamics": -0.81141, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.458, "low": 0.4, "close": 0.445, "volume": 4472900}, "trend_line": 0.443967, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.428455, "activity_20": 0.463305, "activity_30": 0.459905}, "trend_signal": 0, "fair_value": 0.246744, "relative_strength": 6.691774, "rate_of_change": 0.03762956286616229, "market_dynamics": -0.792955, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.498, "low": 0.435, "close": 0.44, "volume": 6210500}, "trend_line": 0.4452, "activity_lines": {"activity_5": 0.437, "activity_10": 0.429909, "activity_20": 0.45929, "activity_30": 0.459649}, "trend_signal": 0, "fair_value": 0.24809, "relative_strength": 5.948903, "rate_of_change": 0.2777233443026135, "market_dynamics": -0.794864, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.405, "close": 0.44, "volume": 4189600}, "trend_line": 0.446867, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.432455, "activity_20": 0.455252, "activity_30": 0.459314}, "trend_signal": 0, "fair_value": 0.249436, "relative_strength": 3.672071, "rate_of_change": 0.37443845462714054, "market_dynamics": -0.760077, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 9503800}, "trend_line": 0.4487, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.435182, "activity_20": 0.451167, "activity_30": 0.458871}, "trend_signal": 0, "fair_value": 0.250814, "relative_strength": 2.349283, "rate_of_change": 0.41018916142833856, "market_dynamics": -0.549116, "expectation": {"probability": 42.3109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d4e35a-1ae7-40a0-82ed-b30e2519b0b4/", "share_image": "https://sharemaestro.com/terminal/d9d4e35a-1ae7-40a0-82ed-b30e2519b0b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}