{"ticker": {"uuid": "d9d5c4fd-7717-4b16-bbf4-e4b8a6d819db", "symbol": "UJUL", "name": "Innovator U.S. Equity Ultra Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJUL rose 5.24%, moving from 38.49 to 40.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.51"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.46, "high": 40.54, "low": 40.4, "close": 40.505, "volume": 79181}, "trend_line": 39.028787, "activity_lines": {"activity_5": 40.370113, "activity_10": 40.084996, "activity_20": 39.546249, "activity_30": 39.328239}, "trend_signal": 1, "fair_value": 34.037523, "relative_strength": -6.999946, "rate_of_change": 0.18265228146578597, "market_dynamics": 0.728639, "expectation": {"probability": 66.048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.88, "high": 28.42, "low": 27.88, "close": 28.34, "volume": 149885}, "trend_line": 26.736527, "activity_lines": {"activity_5": 28.052767, "activity_10": 27.784945, "activity_20": 27.361676, "activity_30": 27.086247}, "trend_signal": 1, "fair_value": 26.523469, "relative_strength": -0.972027, "rate_of_change": 0.29635157079648483, "market_dynamics": 1.494064, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.46, "high": 28.685, "low": 28.3659, "close": 28.6498, "volume": 34951}, "trend_line": 26.824847, "activity_lines": {"activity_5": 28.307473, "activity_10": 27.977667, "activity_20": 27.510981, "activity_30": 27.209684}, "trend_signal": 1, "fair_value": 26.546352, "relative_strength": -2.282183, "rate_of_change": 0.330334601797756, "market_dynamics": 1.584297, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.615, "high": 28.7, "low": 28.591, "close": 28.6301, "volume": 23382}, "trend_line": 26.905517, "activity_lines": {"activity_5": 28.46762, "activity_10": 28.137896, "activity_20": 27.649194, "activity_30": 27.326152}, "trend_signal": 1, "fair_value": 26.572058, "relative_strength": -0.93919, "rate_of_change": 0.300728649076736, "market_dynamics": 1.651207, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.65, "high": 28.85, "low": 28.6, "close": 28.8, "volume": 571888}, "trend_line": 26.986283, "activity_lines": {"activity_5": 28.623953, "activity_10": 28.304031, "activity_20": 27.795504, "activity_30": 27.448377}, "trend_signal": 1, "fair_value": 26.594173, "relative_strength": -2.530985, "rate_of_change": 0.30018378758527686, "market_dynamics": 1.701662, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.81, "high": 29.64, "low": 28.54, "close": 28.63, "volume": 1641408}, "trend_line": 27.073063, "activity_lines": {"activity_5": 28.65866, "activity_10": 28.411984, "activity_20": 27.915908, "activity_30": 27.554423}, "trend_signal": 1, "fair_value": 26.614449, "relative_strength": -2.009617, "rate_of_change": 0.3215707772722941, "market_dynamics": 1.704865, "expectation": {"probability": 59.8525, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.63, "high": 29.08, "low": 28.59, "close": 28.9975, "volume": 412438}, "trend_line": 27.18098, "activity_lines": {"activity_5": 28.787833, "activity_10": 28.566291, "activity_20": 28.062404, "activity_30": 27.67858}, "trend_signal": 1, "fair_value": 26.635394, "relative_strength": -3.03967, "rate_of_change": 0.39861392853849037, "market_dynamics": 1.711226, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.05, "high": 29.25, "low": 29.01, "close": 29.12, "volume": 1790436}, "trend_line": 27.29298, "activity_lines": {"activity_5": 28.914007, "activity_10": 28.712913, "activity_20": 28.207911, "activity_30": 27.803678}, "trend_signal": 1, "fair_value": 26.658404, "relative_strength": -3.194895, "rate_of_change": 0.4120528398902406, "market_dynamics": 1.741915, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.19, "high": 29.325, "low": 29.0857, "close": 29.2655, "volume": 148733}, "trend_line": 27.41001, "activity_lines": {"activity_5": 29.057333, "activity_10": 28.853442, "activity_20": 28.355509, "activity_30": 27.930937}, "trend_signal": 1, "fair_value": 26.681752, "relative_strength": -3.697773, "rate_of_change": 0.42879157937315654, "market_dynamics": 1.636815, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.2843, "high": 29.3199, "low": 28.928, "close": 28.928, "volume": 123670}, "trend_line": 27.509767, "activity_lines": {"activity_5": 29.0458, "activity_10": 28.904569, "activity_20": 28.454987, "activity_30": 28.028872}, "trend_signal": 1, "fair_value": 26.701963, "relative_strength": -2.657605, "rate_of_change": 0.3639436833478, "market_dynamics": 1.446561, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.0, "high": 29.09, "low": 28.83, "close": 28.8952, "volume": 137076}, "trend_line": 27.594597, "activity_lines": {"activity_5": 29.0148, "activity_10": 28.929689, "activity_20": 28.538404, "activity_30": 28.118255}, "trend_signal": 1, "fair_value": 26.722227, "relative_strength": -2.563391, "rate_of_change": 0.30836320787449845, "market_dynamics": 1.22171, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.85, "high": 28.9691, "low": 28.4579, "close": 28.5652, "volume": 63852}, "trend_line": 27.67077, "activity_lines": {"activity_5": 28.85612, "activity_10": 28.882342, "activity_20": 28.578637, "activity_30": 28.180875}, "trend_signal": 1, "fair_value": 26.739696, "relative_strength": -1.704739, "rate_of_change": 0.2760431688855638, "market_dynamics": 0.718592, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.63, "high": 28.7862, "low": 28.4801, "close": 28.6669, "volume": 39748}, "trend_line": 27.735857, "activity_lines": {"activity_5": 28.76016, "activity_10": 28.849391, "activity_20": 28.621296, "activity_30": 28.245141}, "trend_signal": 1, "fair_value": 26.757272, "relative_strength": -2.123752, "rate_of_change": 0.23521933072335297, "market_dynamics": 0.230198, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.72, "high": 29.11, "low": 28.65, "close": 29.0899, "volume": 92428}, "trend_line": 27.807773, "activity_lines": {"activity_5": 28.835407, "activity_10": 28.893038, "activity_20": 28.696588, "activity_30": 28.332499}, "trend_signal": 1, "fair_value": 26.778509, "relative_strength": -3.083878, "rate_of_change": 0.25928890533291127, "market_dynamics": -0.071724, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.0675, "high": 29.08, "low": 28.8106, "close": 28.8701, "volume": 45425}, "trend_line": 27.878113, "activity_lines": {"activity_5": 28.849093, "activity_10": 28.888362, "activity_20": 28.742212, "activity_30": 28.401036}, "trend_signal": 1, "fair_value": 26.799054, "relative_strength": -2.576206, "rate_of_change": 0.2529508565824313, "market_dynamics": -0.409963, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.9687, "high": 29.07, "low": 28.82, "close": 28.8656, "volume": 67803}, "trend_line": 27.948327, "activity_lines": {"activity_5": 28.86514, "activity_10": 28.881593, "activity_20": 28.779932, "activity_30": 28.464745}, "trend_signal": 1, "fair_value": 26.819249, "relative_strength": -2.399633, "rate_of_change": 0.25186066216174674, "market_dynamics": -0.492253, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.77, "high": 28.9292, "low": 28.33, "close": 28.345, "volume": 73969}, "trend_line": 28.01516, "activity_lines": {"activity_5": 28.709627, "activity_10": 28.775885, "activity_20": 28.761589, "activity_30": 28.490337}, "trend_signal": 1, "fair_value": 26.836692, "relative_strength": -1.182166, "rate_of_change": 0.23913059268271258, "market_dynamics": -0.627516, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.29, "high": 28.415, "low": 28.08, "close": 28.23, "volume": 117537}, "trend_line": 28.067863, "activity_lines": {"activity_5": 28.53046, "activity_10": 28.661133, "activity_20": 28.727555, "activity_30": 28.504197}, "trend_signal": 1, "fair_value": 26.852974, "relative_strength": -0.778479, "rate_of_change": 0.188123144754474, "market_dynamics": -0.845266, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.28, "high": 28.41, "low": 27.97, "close": 28.36, "volume": 172141}, "trend_line": 28.14952, "activity_lines": {"activity_5": 28.423753, "activity_10": 28.586198, "activity_20": 28.701615, "activity_30": 28.523045}, "trend_signal": 1, "fair_value": 26.868422, "relative_strength": -0.691775, "rate_of_change": 0.29092702925049857, "market_dynamics": -0.957124, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.2827, "high": 28.64, "low": 28.26, "close": 28.4, "volume": 99282}, "trend_line": 28.222477, "activity_lines": {"activity_5": 28.37904, "activity_10": 28.535, "activity_20": 28.676454, "activity_30": 28.539205}, "trend_signal": 1, "fair_value": 26.883864, "relative_strength": -0.875529, "rate_of_change": 0.25917671065084724, "market_dynamics": -1.042832, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.5401, "high": 28.665, "low": 28.06, "close": 28.09, "volume": 92247}, "trend_line": 28.277923, "activity_lines": {"activity_5": 28.262333, "activity_10": 28.437038, "activity_20": 28.619033, "activity_30": 28.530658}, "trend_signal": 0, "fair_value": 26.897698, "relative_strength": 0.495199, "rate_of_change": 0.19646043116626466, "market_dynamics": -1.064304, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.93, "high": 28.14, "low": 27.5601, "close": 27.63, "volume": 78456}, "trend_line": 28.29757, "activity_lines": {"activity_5": 28.044, "activity_10": 28.27008, "activity_20": 28.518372, "activity_30": 28.488856}, "trend_signal": 0, "fair_value": 26.911026, "relative_strength": 1.372655, "rate_of_change": 0.06947822865207987, "market_dynamics": -1.083329, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.79, "high": 28.5999, "low": 27.74, "close": 28.5414, "volume": 217644}, "trend_line": 28.34696, "activity_lines": {"activity_5": 28.177133, "activity_10": 28.285835, "activity_20": 28.507892, "activity_30": 28.504587}, "trend_signal": 0, "fair_value": 26.926934, "relative_strength": -0.987988, "rate_of_change": 0.17453795502581648, "market_dynamics": -0.969794, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5446, "high": 28.77, "low": 28.43, "close": 28.7451, "volume": 118533}, "trend_line": 28.3966, "activity_lines": {"activity_5": 28.357407, "activity_10": 28.340907, "activity_20": 28.517329, "activity_30": 28.530274}, "trend_signal": 0, "fair_value": 26.943249, "relative_strength": -1.593625, "rate_of_change": 0.1751157796109358, "market_dynamics": -0.823826, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.6412, "high": 29.21, "low": 28.6412, "close": 29.16, "volume": 1065041}, "trend_line": 28.4586, "activity_lines": {"activity_5": 28.650307, "activity_10": 28.477685, "activity_20": 28.565731, "activity_30": 28.579525}, "trend_signal": 1, "fair_value": 26.962419, "relative_strength": -2.370675, "rate_of_change": 0.21833599797159228, "market_dynamics": -0.437869, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.16, "high": 29.44, "low": 29.16, "close": 29.36, "volume": 56675}, "trend_line": 28.52045, "activity_lines": {"activity_5": 28.959207, "activity_10": 28.645556, "activity_20": 28.631468, "activity_30": 28.63768}, "trend_signal": 1, "fair_value": 26.982096, "relative_strength": -2.626826, "rate_of_change": 0.21733324900030127, "market_dynamics": -0.065013, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.345, "high": 29.58, "low": 29.31, "close": 29.5559, "volume": 73306}, "trend_line": 28.593987, "activity_lines": {"activity_5": 29.24874, "activity_10": 28.840056, "activity_20": 28.712385, "activity_30": 28.704483}, "trend_signal": 1, "fair_value": 27.00264, "relative_strength": -2.746791, "rate_of_change": 0.2578395502174692, "market_dynamics": 0.206329, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.49, "high": 29.63, "low": 29.34, "close": 29.57, "volume": 50496}, "trend_line": 28.668657, "activity_lines": {"activity_5": 29.41458, "activity_10": 29.015104, "activity_20": 28.791986, "activity_30": 28.767452}, "trend_signal": 1, "fair_value": 27.023762, "relative_strength": -2.84897, "rate_of_change": 0.26113881915103737, "market_dynamics": 0.427548, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.53, "high": 30.14, "low": 29.53, "close": 30.05, "volume": 92375}, "trend_line": 28.74621, "activity_lines": {"activity_5": 29.671847, "activity_10": 29.25306, "activity_20": 28.915158, "activity_30": 28.856571}, "trend_signal": 1, "fair_value": 27.047685, "relative_strength": -3.466337, "rate_of_change": 0.2705149390151124, "market_dynamics": 0.537701, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.1536, "high": 30.26, "low": 29.96, "close": 30.19, "volume": 107403}, "trend_line": 28.825023, "activity_lines": {"activity_5": 29.888787, "activity_10": 29.485744, "activity_20": 29.047928, "activity_30": 28.949719}, "trend_signal": 1, "fair_value": 27.072364, "relative_strength": -3.773777, "rate_of_change": 0.2741683164493693, "market_dynamics": 0.679372, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.19, "high": 30.38, "low": 30.19, "close": 30.3, "volume": 140764}, "trend_line": 28.894707, "activity_lines": {"activity_5": 30.073727, "activity_10": 29.705882, "activity_20": 29.185165, "activity_30": 29.044878}, "trend_signal": 1, "fair_value": 27.096979, "relative_strength": -3.630992, "rate_of_change": 0.2417482893248645, "market_dynamics": 0.800391, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.15, "high": 30.215, "low": 29.98, "close": 30.02, "volume": 749426}, "trend_line": 28.950707, "activity_lines": {"activity_5": 30.102667, "activity_10": 29.834929, "activity_20": 29.289045, "activity_30": 29.117478}, "trend_signal": 1, "fair_value": 27.119608, "relative_strength": -2.909273, "rate_of_change": 0.1938071218372311, "market_dynamics": 0.945327, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.08, "high": 30.48, "low": 30.08, "close": 30.38, "volume": 258898}, "trend_line": 29.00838, "activity_lines": {"activity_5": 30.220667, "activity_10": 29.985976, "activity_20": 29.420284, "activity_30": 29.209691}, "trend_signal": 1, "fair_value": 27.144864, "relative_strength": -3.454968, "rate_of_change": 0.19921102444923933, "market_dynamics": 0.964378, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.43, "high": 30.64, "low": 30.15, "close": 30.61, "volume": 47146}, "trend_line": 29.074377, "activity_lines": {"activity_5": 30.361333, "activity_10": 30.145413, "activity_20": 29.56527, "activity_30": 29.313021}, "trend_signal": 1, "fair_value": 27.171338, "relative_strength": -3.772716, "rate_of_change": 0.22751011948960756, "market_dynamics": 0.943912, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.68, "high": 30.8999, "low": 30.6506, "close": 30.79, "volume": 133499}, "trend_line": 29.14071, "activity_lines": {"activity_5": 30.524667, "activity_10": 30.303669, "activity_20": 29.72016, "activity_30": 29.423706}, "trend_signal": 1, "fair_value": 27.200134, "relative_strength": -4.092666, "rate_of_change": 0.22814934263251868, "market_dynamics": 0.951177, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.79, "high": 31.08, "low": 30.66, "close": 30.99, "volume": 74246}, "trend_line": 29.219377, "activity_lines": {"activity_5": 30.714667, "activity_10": 30.468653, "activity_20": 29.884955, "activity_30": 29.543015}, "trend_signal": 1, "fair_value": 27.22866, "relative_strength": -4.723966, "rate_of_change": 0.2699556736949887, "market_dynamics": 1.026477, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.9996, "high": 31.24, "low": 30.89, "close": 31.2, "volume": 44322}, "trend_line": 29.292793, "activity_lines": {"activity_5": 30.928667, "activity_10": 30.642182, "activity_20": 30.059634, "activity_30": 29.670797}, "trend_signal": 1, "fair_value": 27.258275, "relative_strength": -5.269301, "rate_of_change": 0.25125792380856765, "market_dynamics": 1.162413, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.21, "high": 31.27, "low": 30.9201, "close": 31.16, "volume": 102411}, "trend_line": 29.360793, "activity_lines": {"activity_5": 31.050667, "activity_10": 30.778545, "activity_20": 30.216908, "activity_30": 29.791262}, "trend_signal": 1, "fair_value": 27.287666, "relative_strength": -4.950217, "rate_of_change": 0.2321390111212727, "market_dynamics": 1.348772, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.175, "high": 31.45, "low": 31.05, "close": 31.39, "volume": 70234}, "trend_line": 29.43161, "activity_lines": {"activity_5": 31.197333, "activity_10": 30.927818, "activity_20": 30.382135, "activity_30": 29.922179}, "trend_signal": 1, "fair_value": 27.319013, "relative_strength": -5.664632, "rate_of_change": 0.24119580148941525, "market_dynamics": 1.493084, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.42, "high": 31.5414, "low": 31.37, "close": 31.52, "volume": 500946}, "trend_line": 29.51801, "activity_lines": {"activity_5": 31.335333, "activity_10": 31.076364, "activity_20": 30.545314, "activity_30": 30.056914}, "trend_signal": 1, "fair_value": 27.350808, "relative_strength": -6.046341, "rate_of_change": 0.2935619220287342, "market_dynamics": 1.613441, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.51, "high": 31.6, "low": 31.3416, "close": 31.49, "volume": 150312}, "trend_line": 29.604503, "activity_lines": {"activity_5": 31.414667, "activity_10": 31.195273, "activity_20": 30.690779, "activity_30": 30.184139}, "trend_signal": 1, "fair_value": 27.381802, "relative_strength": -5.744756, "rate_of_change": 0.2930177203680086, "market_dynamics": 1.638672, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.43, "high": 31.6699, "low": 31.43, "close": 31.5505, "volume": 55654}, "trend_line": 29.704013, "activity_lines": {"activity_5": 31.480833, "activity_10": 31.303545, "activity_20": 30.825815, "activity_30": 30.309687}, "trend_signal": 1, "fair_value": 27.412926, "relative_strength": -5.333919, "rate_of_change": 0.33613129732324387, "market_dynamics": 1.601925, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.58, "high": 31.84, "low": 31.55, "close": 31.8132, "volume": 45129}, "trend_line": 29.80889, "activity_lines": {"activity_5": 31.6112, "activity_10": 31.431755, "activity_20": 30.967201, "activity_30": 30.445764}, "trend_signal": 1, "fair_value": 27.445249, "relative_strength": -6.445113, "rate_of_change": 0.3530735055899749, "market_dynamics": 1.524133, "expectation": {"probability": 60.067, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.82, "high": 31.881, "low": 31.78, "close": 31.8699, "volume": 32355}, "trend_line": 29.901557, "activity_lines": {"activity_5": 31.71692, "activity_10": 31.544215, "activity_20": 31.098407, "activity_30": 30.578732}, "trend_signal": 1, "fair_value": 27.477939, "relative_strength": -6.443855, "rate_of_change": 0.31087034773853944, "market_dynamics": 1.363671, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.8306, "high": 31.9, "low": 31.654, "close": 31.76, "volume": 50061}, "trend_line": 29.997887, "activity_lines": {"activity_5": 31.754013, "activity_10": 31.613785, "activity_20": 31.204267, "activity_30": 30.698632}, "trend_signal": 1, "fair_value": 27.509413, "relative_strength": -5.769762, "rate_of_change": 0.32215713716847005, "market_dynamics": 1.185842, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.73, "high": 31.84, "low": 31.62, "close": 31.63, "volume": 27414}, "trend_line": 30.090033, "activity_lines": {"activity_5": 31.731773, "activity_10": 31.642084, "activity_20": 31.285364, "activity_30": 30.803929}, "trend_signal": 1, "fair_value": 27.539862, "relative_strength": -4.618332, "rate_of_change": 0.3071749686902935, "market_dynamics": 0.913557, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.71, "high": 31.78, "low": 31.25, "close": 31.27, "volume": 103936}, "trend_line": 30.187533, "activity_lines": {"activity_5": 31.5802, "activity_10": 31.593291, "activity_20": 31.321367, "activity_30": 30.880056}, "trend_signal": 1, "fair_value": 27.568003, "relative_strength": -2.599326, "rate_of_change": 0.32402756088702245, "market_dynamics": 0.469087, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.34, "high": 31.8199, "low": 31.34, "close": 31.75, "volume": 36299}, "trend_line": 30.304867, "activity_lines": {"activity_5": 31.607327, "activity_10": 31.630498, "activity_20": 31.394921, "activity_30": 30.98086}, "trend_signal": 1, "fair_value": 27.599606, "relative_strength": -3.520879, "rate_of_change": 0.38868363307463105, "market_dynamics": 0.08823, "expectation": {"probability": 60.1338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.85, "high": 31.95, "low": 31.55, "close": 31.915, "volume": 123247}, "trend_line": 30.423367, "activity_lines": {"activity_5": 31.693667, "activity_10": 31.686978, "activity_20": 31.473809, "activity_30": 31.08474}, "trend_signal": 1, "fair_value": 27.632012, "relative_strength": -3.455815, "rate_of_change": 0.39102629950495205, "market_dynamics": -0.140321, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.01, "high": 32.16, "low": 31.96, "close": 32.1541, "volume": 28743}, "trend_line": 30.548503, "activity_lines": {"activity_5": 31.8567, "activity_10": 31.777385, "activity_20": 31.566587, "activity_30": 31.1964}, "trend_signal": 1, "fair_value": 27.665596, "relative_strength": -4.355745, "rate_of_change": 0.411315420807964, "market_dynamics": -0.236331, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.16, "high": 32.319, "low": 32.1549, "close": 32.2848, "volume": 14258}, "trend_line": 30.68833, "activity_lines": {"activity_5": 32.037027, "activity_10": 31.880027, "activity_20": 31.66246, "activity_30": 31.308419}, "trend_signal": 1, "fair_value": 27.700562, "relative_strength": -5.3535, "rate_of_change": 0.4577212834291761, "market_dynamics": -0.117923, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.29, "high": 32.3499, "low": 32.2756, "close": 32.3302, "volume": 22889}, "trend_line": 30.845003, "activity_lines": {"activity_5": 32.188833, "activity_10": 31.976473, "activity_20": 31.753205, "activity_30": 31.414346}, "trend_signal": 1, "fair_value": 27.735243, "relative_strength": -5.044342, "rate_of_change": 0.5105295726421015, "market_dynamics": -0.030491, "expectation": {"probability": 61.4399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.3553, "high": 32.3553, "low": 32.24, "close": 32.3484, "volume": 31715}, "trend_line": 30.971903, "activity_lines": {"activity_5": 32.276027, "activity_10": 32.062051, "activity_20": 31.834682, "activity_30": 31.51134}, "trend_signal": 1, "fair_value": 27.770104, "relative_strength": -4.459596, "rate_of_change": 0.41141185818656817, "market_dynamics": -0.016589, "expectation": {"probability": 62.2973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.3587, "high": 32.4799, "low": 32.32, "close": 32.44, "volume": 33011}, "trend_line": 31.095067, "activity_lines": {"activity_5": 32.35386, "activity_10": 32.154553, "activity_20": 31.91551, "activity_30": 31.606056}, "trend_signal": 1, "fair_value": 27.805489, "relative_strength": -5.206201, "rate_of_change": 0.39766365017996846, "market_dynamics": 0.021284, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.45, "high": 32.55, "low": 32.4207, "close": 32.5192, "volume": 24052}, "trend_line": 31.20704, "activity_lines": {"activity_5": 32.423093, "activity_10": 32.251089, "activity_20": 31.995167, "activity_30": 31.697935}, "trend_signal": 1, "fair_value": 27.841317, "relative_strength": -6.341926, "rate_of_change": 0.3600989185840924, "market_dynamics": 0.072753, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.49, "high": 32.57, "low": 32.46, "close": 32.535, "volume": 212548}, "trend_line": 31.312873, "activity_lines": {"activity_5": 32.473253, "activity_10": 32.336695, "activity_20": 32.068094, "activity_30": 31.78361}, "trend_signal": 1, "fair_value": 27.877375, "relative_strength": -6.69172, "rate_of_change": 0.3391318112836095, "market_dynamics": 0.18663, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.53, "high": 32.599, "low": 32.49, "close": 32.54, "volume": 274874}, "trend_line": 31.412343, "activity_lines": {"activity_5": 32.5084, "activity_10": 32.406755, "activity_20": 32.13414, "activity_30": 31.86278}, "trend_signal": 1, "fair_value": 27.912631, "relative_strength": -6.456519, "rate_of_change": 0.31766487859482, "market_dynamics": 0.26233, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.71, "high": 32.99, "low": 32.55, "close": 32.96, "volume": 529876}, "trend_line": 31.525343, "activity_lines": {"activity_5": 32.66956, "activity_10": 32.530087, "activity_20": 32.233806, "activity_30": 31.962628}, "trend_signal": 1, "fair_value": 27.950804, "relative_strength": -6.839315, "rate_of_change": 0.35973120502345063, "market_dynamics": 0.486241, "expectation": {"probability": 64.1265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.985, "high": 33.23, "low": 32.9396, "close": 33.14, "volume": 351822}, "trend_line": 31.628343, "activity_lines": {"activity_5": 32.849947, "activity_10": 32.664147, "activity_20": 32.342042, "activity_30": 32.0668}, "trend_signal": 1, "fair_value": 27.990484, "relative_strength": -7.049735, "rate_of_change": 0.3267212667598939, "market_dynamics": 0.764678, "expectation": {"probability": 64.942, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.24, "high": 33.28, "low": 32.79, "close": 32.81, "volume": 626918}, "trend_line": 31.715677, "activity_lines": {"activity_5": 32.873667, "activity_10": 32.715935, "activity_20": 32.410517, "activity_30": 32.143036}, "trend_signal": 1, "fair_value": 28.027279, "relative_strength": -5.974065, "rate_of_change": 0.2761257521457841, "market_dynamics": 0.804933, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.95, "high": 33.05, "low": 32.47, "close": 32.69, "volume": 197861}, "trend_line": 31.795343, "activity_lines": {"activity_5": 32.838, "activity_10": 32.733978, "activity_20": 32.46142, "activity_30": 32.205895}, "trend_signal": 1, "fair_value": 28.063239, "relative_strength": -5.394595, "rate_of_change": 0.251188079636451, "market_dynamics": 0.771765, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.7, "high": 33.03, "low": 32.2209, "close": 32.3733, "volume": 426455}, "trend_line": 31.873787, "activity_lines": {"activity_5": 32.686433, "activity_10": 32.687073, "activity_20": 32.476448, "activity_30": 32.243183}, "trend_signal": 1, "fair_value": 28.096717, "relative_strength": -4.139831, "rate_of_change": 0.24671537589640427, "market_dynamics": 0.28152, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.8, "high": 32.42, "low": 31.8, "close": 32.42, "volume": 80327}, "trend_line": 31.941787, "activity_lines": {"activity_5": 32.561547, "activity_10": 32.647875, "activity_20": 32.492004, "activity_30": 32.278422}, "trend_signal": 1, "fair_value": 28.130171, "relative_strength": -3.87413, "rate_of_change": 0.21334145202137855, "market_dynamics": -0.3641, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.39, "high": 33.1299, "low": 32.3, "close": 33.1, "volume": 117677}, "trend_line": 32.024787, "activity_lines": {"activity_5": 32.699327, "activity_10": 32.731011, "activity_20": 32.569433, "activity_30": 32.353146}, "trend_signal": 1, "fair_value": 28.168183, "relative_strength": -5.441647, "rate_of_change": 0.25984770357401094, "market_dynamics": -0.660759, "expectation": {"probability": 63.5537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.17, "high": 33.44, "low": 33.16, "close": 33.4053, "volume": 68065}, "trend_line": 32.111963, "activity_lines": {"activity_5": 32.94154, "activity_10": 32.857656, "activity_20": 32.670081, "activity_30": 32.442211}, "trend_signal": 1, "fair_value": 28.207467, "relative_strength": -5.706185, "rate_of_change": 0.2722141446249103, "market_dynamics": -0.727684, "expectation": {"probability": 63.6173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.38, "high": 33.4419, "low": 33.24, "close": 33.4419, "volume": 40075}, "trend_line": 32.193693, "activity_lines": {"activity_5": 33.156267, "activity_10": 32.974845, "activity_20": 32.76638, "activity_30": 32.528014}, "trend_signal": 1, "fair_value": 28.246742, "relative_strength": -5.688259, "rate_of_change": 0.25451573919663617, "market_dynamics": -0.469116, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.32, "high": 33.32, "low": 32.69, "close": 32.726, "volume": 46396}, "trend_line": 32.24456, "activity_lines": {"activity_5": 33.082233, "activity_10": 32.945382, "activity_20": 32.785869, "activity_30": 32.562356}, "trend_signal": 1, "fair_value": 28.282229, "relative_strength": -3.572405, "rate_of_change": 0.1580029976678869, "market_dynamics": -0.441869, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.91, "high": 33.5, "low": 32.77, "close": 33.44, "volume": 56571}, "trend_line": 32.32056, "activity_lines": {"activity_5": 33.222687, "activity_10": 33.042355, "activity_20": 32.866425, "activity_30": 32.639481}, "trend_signal": 1, "fair_value": 28.322998, "relative_strength": -5.081613, "rate_of_change": 0.23569867289242127, "market_dynamics": -0.43122, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.5, "high": 33.82, "low": 33.43, "close": 33.752, "volume": 83653}, "trend_line": 32.399293, "activity_lines": {"activity_5": 33.39914, "activity_10": 33.187327, "activity_20": 32.968648, "activity_30": 32.731832}, "trend_signal": 1, "fair_value": 28.364803, "relative_strength": -5.325362, "rate_of_change": 0.24360035840963065, "market_dynamics": -0.392161, "expectation": {"probability": 64.6591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.77, "high": 33.94, "low": 33.76, "close": 33.9299, "volume": 20151}, "trend_line": 32.479623, "activity_lines": {"activity_5": 33.591427, "activity_10": 33.353518, "activity_20": 33.079066, "activity_30": 32.830581}, "trend_signal": 1, "fair_value": 28.409039, "relative_strength": -5.142776, "rate_of_change": 0.24793750900674424, "market_dynamics": -0.310769, "expectation": {"probability": 65.5053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.83, "high": 33.93, "low": 33.69, "close": 33.9052, "volume": 33591}, "trend_line": 32.56013, "activity_lines": {"activity_5": 33.740507, "activity_10": 33.494856, "activity_20": 33.178676, "activity_30": 32.922554}, "trend_signal": 1, "fair_value": 28.452576, "relative_strength": -5.236109, "rate_of_change": 0.2478692563642267, "market_dynamics": 0.072513, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.8425, "high": 34.1, "low": 33.69, "close": 34.0958, "volume": 25541}, "trend_line": 32.644973, "activity_lines": {"activity_5": 33.922233, "activity_10": 33.648755, "activity_20": 33.288721, "activity_30": 33.021629}, "trend_signal": 1, "fair_value": 28.496529, "relative_strength": -5.55936, "rate_of_change": 0.26057328395187407, "market_dynamics": 0.308933, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.08, "high": 34.32, "low": 34.05, "close": 34.21, "volume": 30033}, "trend_line": 32.724867, "activity_lines": {"activity_5": 34.050707, "activity_10": 33.792098, "activity_20": 33.401236, "activity_30": 33.122598}, "trend_signal": 1, "fair_value": 28.540632, "relative_strength": -5.791134, "rate_of_change": 0.24473599656523845, "market_dynamics": 0.438719, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.27, "high": 34.285, "low": 34.01, "close": 34.1, "volume": 52543}, "trend_line": 32.799203, "activity_lines": {"activity_5": 34.09118, "activity_10": 33.882896, "activity_20": 33.494409, "activity_30": 33.211317}, "trend_signal": 1, "fair_value": 28.583384, "relative_strength": -4.920218, "rate_of_change": 0.22715447552466841, "market_dynamics": 0.509773, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.21, "high": 34.29, "low": 33.8393, "close": 33.8847, "volume": 103464}, "trend_line": 32.870027, "activity_lines": {"activity_5": 34.036687, "activity_10": 33.916367, "activity_20": 33.559173, "activity_30": 33.281349}, "trend_signal": 1, "fair_value": 28.624151, "relative_strength": -3.98195, "rate_of_change": 0.21593207615441687, "market_dynamics": 0.53558, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.86, "high": 34.68, "low": 33.81, "close": 34.6551, "volume": 20806}, "trend_line": 32.970863, "activity_lines": {"activity_5": 34.242007, "activity_10": 34.081195, "activity_20": 33.690806, "activity_30": 33.396515}, "trend_signal": 1, "fair_value": 28.669873, "relative_strength": -6.016384, "rate_of_change": 0.3067718806558967, "market_dynamics": 0.741385, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.66, "high": 34.7193, "low": 34.27, "close": 34.3363, "volume": 55094}, "trend_line": 33.073073, "activity_lines": {"activity_5": 34.291067, "activity_10": 34.166, "activity_20": 33.781981, "activity_30": 33.484608}, "trend_signal": 1, "fair_value": 28.713503, "relative_strength": -4.696859, "rate_of_change": 0.3100009848089189, "market_dynamics": 0.824049, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.36, "high": 34.64, "low": 34.3, "close": 34.6307, "volume": 39563}, "trend_line": 33.169097, "activity_lines": {"activity_5": 34.422227, "activity_10": 34.275055, "activity_20": 33.89264, "activity_30": 33.5851}, "trend_signal": 1, "fair_value": 28.759869, "relative_strength": -5.241573, "rate_of_change": 0.2903389110531092, "market_dynamics": 0.903984, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.74, "high": 34.895, "low": 34.63, "close": 34.853, "volume": 24024}, "trend_line": 33.26703, "activity_lines": {"activity_5": 34.59944, "activity_10": 34.402878, "activity_20": 34.016516, "activity_30": 33.693738}, "trend_signal": 1, "fair_value": 28.808847, "relative_strength": -5.528223, "rate_of_change": 0.2952537417584736, "market_dynamics": 1.052243, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.92, "high": 35.0187, "low": 34.8617, "close": 34.987, "volume": 309999}, "trend_line": 33.36146, "activity_lines": {"activity_5": 34.77112, "activity_10": 34.535047, "activity_20": 34.144996, "activity_30": 33.804704}, "trend_signal": 1, "fair_value": 28.856587, "relative_strength": -5.761838, "rate_of_change": 0.2838546152151325, "market_dynamics": 1.095643, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.02, "high": 35.02, "low": 34.8401, "close": 34.9256, "volume": 35179}, "trend_line": 33.449487, "activity_lines": {"activity_5": 34.848847, "activity_10": 34.636833, "activity_20": 34.257261, "activity_30": 33.905617}, "trend_signal": 1, "fair_value": 28.904918, "relative_strength": -5.16281, "rate_of_change": 0.26385835631892834, "market_dynamics": 1.254281, "expectation": {"probability": 63.1978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.94, "high": 35.0299, "low": 34.31, "close": 34.6189, "volume": 888270}, "trend_line": 33.525777, "activity_lines": {"activity_5": 34.806307, "activity_10": 34.664302, "activity_20": 34.329672, "activity_30": 33.981063}, "trend_signal": 1, "fair_value": 28.950207, "relative_strength": -4.056376, "rate_of_change": 0.2280752467145466, "market_dynamics": 1.229862, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.57, "high": 34.99, "low": 34.5162, "close": 34.7707, "volume": 18372}, "trend_line": 33.60652, "activity_lines": {"activity_5": 34.795527, "activity_10": 34.70986, "activity_20": 34.405846, "activity_30": 34.06138}, "trend_signal": 1, "fair_value": 28.99566, "relative_strength": -4.075626, "rate_of_change": 0.24083856430830922, "market_dynamics": 1.006313, "expectation": {"probability": 63.5197, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.6, "high": 34.732, "low": 34.331, "close": 34.732, "volume": 29920}, "trend_line": 33.68292, "activity_lines": {"activity_5": 34.762513, "activity_10": 34.738187, "activity_20": 34.467141, "activity_30": 34.133992}, "trend_signal": 1, "fair_value": 29.041731, "relative_strength": -3.495015, "rate_of_change": 0.22733683820877487, "market_dynamics": 0.56161, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.915, "high": 34.96, "low": 34.3, "close": 34.3748, "volume": 37313}, "trend_line": 33.744773, "activity_lines": {"activity_5": 34.6185, "activity_10": 34.690078, "activity_20": 34.486645, "activity_30": 34.178629}, "trend_signal": 1, "fair_value": 29.085522, "relative_strength": -2.437355, "rate_of_change": 0.1836331291942601, "market_dynamics": -0.085121, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.15, "high": 35.0, "low": 34.15, "close": 34.9616, "volume": 27256}, "trend_line": 33.82566, "activity_lines": {"activity_5": 34.7109, "activity_10": 34.739749, "activity_20": 34.557419, "activity_30": 34.257134}, "trend_signal": 1, "fair_value": 29.135601, "relative_strength": -3.433545, "rate_of_change": 0.23970230885831423, "market_dynamics": -0.403726, "expectation": {"probability": 64.3506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.99, "high": 35.3136, "low": 34.99, "close": 35.2535, "volume": 15139}, "trend_line": 33.91611, "activity_lines": {"activity_5": 34.8982, "activity_10": 34.83692, "activity_20": 34.648755, "activity_30": 34.349253}, "trend_signal": 1, "fair_value": 29.187547, "relative_strength": -4.108888, "rate_of_change": 0.26740054739509633, "market_dynamics": -0.454096, "expectation": {"probability": 64.4251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.9, "high": 35.3, "low": 34.9, "close": 35.0951, "volume": 61167}, "trend_line": 33.98728, "activity_lines": {"activity_5": 34.990393, "activity_10": 34.888615, "activity_20": 34.71297, "activity_30": 34.425317}, "trend_signal": 1, "fair_value": 29.237308, "relative_strength": -3.405209, "rate_of_change": 0.20984128191586554, "market_dynamics": -0.424142, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.78, "high": 35.2725, "low": 34.72, "close": 35.11, "volume": 150024}, "trend_line": 34.052947, "activity_lines": {"activity_5": 35.065927, "activity_10": 34.934575, "activity_20": 34.770723, "activity_30": 34.49775}, "trend_signal": 1, "fair_value": 29.287984, "relative_strength": -3.053034, "rate_of_change": 0.19321051875879686, "market_dynamics": -0.169386, "expectation": {"probability": 64.4267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.14, "high": 35.41, "low": 35.07, "close": 35.385, "volume": 44067}, "trend_line": 34.13878, "activity_lines": {"activity_5": 35.207927, "activity_10": 35.025862, "activity_20": 34.8482, "activity_30": 34.583689}, "trend_signal": 1, "fair_value": 29.341413, "relative_strength": -3.566515, "rate_of_change": 0.2520574797828623, "market_dynamics": -0.082785, "expectation": {"probability": 65.0569, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.38, "high": 35.5108, "low": 35.08, "close": 35.1, "volume": 21920}, "trend_line": 34.219113, "activity_lines": {"activity_5": 35.18758, "activity_10": 35.058095, "activity_20": 34.891605, "activity_30": 34.645703}, "trend_signal": 1, "fair_value": 29.392503, "relative_strength": -2.659642, "rate_of_change": 0.23531303696266562, "market_dynamics": -0.174022, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.08, "high": 35.176, "low": 34.59, "close": 34.9125, "volume": 50673}, "trend_line": 34.303753, "activity_lines": {"activity_5": 35.095507, "activity_10": 35.053065, "activity_20": 34.911463, "activity_30": 34.690438}, "trend_signal": 1, "fair_value": 29.443353, "relative_strength": -2.131737, "rate_of_change": 0.24734714777674183, "market_dynamics": -0.351973, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.94, "high": 35.0, "low": 33.86, "close": 34.2587, "volume": 49071}, "trend_line": 34.365043, "activity_lines": {"activity_5": 34.808233, "activity_10": 34.923825, "activity_20": 34.865165, "activity_30": 34.687531}, "trend_signal": 1, "fair_value": 29.491651, "relative_strength": -0.829367, "rate_of_change": 0.17866849729240886, "market_dynamics": -0.67666, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.85, "high": 33.85, "low": 33.11, "close": 33.63, "volume": 86654}, "trend_line": 34.38271, "activity_lines": {"activity_5": 34.367153, "activity_10": 34.689585, "activity_20": 34.75876, "activity_30": 34.640109}, "trend_signal": 0, "fair_value": 29.532042, "relative_strength": -0.294412, "rate_of_change": 0.05140980036021775, "market_dynamics": -0.989722, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.6, "high": 33.96, "low": 33.49, "close": 33.7492, "volume": 36588}, "trend_line": 34.394173, "activity_lines": {"activity_5": 34.064473, "activity_10": 34.497055, "activity_20": 34.665944, "activity_30": 34.599238}, "trend_signal": 0, "fair_value": 29.572165, "relative_strength": -0.385078, "rate_of_change": 0.033339431359538305, "market_dynamics": -1.226231, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.11, "high": 34.2883, "low": 33.35, "close": 33.3793, "volume": 59706}, "trend_line": 34.392087, "activity_lines": {"activity_5": 33.747547, "activity_10": 34.248644, "activity_20": 34.538546, "activity_30": 34.533762}, "trend_signal": 0, "fair_value": 29.609692, "relative_strength": 0.050555, "rate_of_change": -0.006064980832670648, "market_dynamics": -1.308571, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.16, "high": 33.89, "low": 31.6808, "close": 31.69, "volume": 173310}, "trend_line": 34.357553, "activity_lines": {"activity_5": 32.982233, "activity_10": 33.721856, "activity_20": 34.256337, "activity_30": 34.359434}, "trend_signal": 0, "fair_value": 29.636865, "relative_strength": 4.435266, "rate_of_change": -0.10041263270819717, "market_dynamics": -1.254358, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.28, "high": 32.96, "low": 31.0601, "close": 32.7192, "volume": 608652}, "trend_line": 34.333527, "activity_lines": {"activity_5": 32.77482, "activity_10": 33.446987, "activity_20": 34.084748, "activity_30": 34.253734}, "trend_signal": 0, "fair_value": 29.671944, "relative_strength": 2.085802, "rate_of_change": -0.06992931073993051, "market_dynamics": -1.187737, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.19, "close": 32.215, "volume": 68801}, "trend_line": 34.282293, "activity_lines": {"activity_5": 32.501973, "activity_10": 33.123644, "activity_20": 33.874243, "activity_30": 34.117054}, "trend_signal": 0, "fair_value": 29.705968, "relative_strength": 2.040521, "rate_of_change": -0.14922440097690456, "market_dynamics": -1.17724, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.9648, "high": 33.1699, "low": 31.64, "close": 33.1255, "volume": 52265}, "trend_line": 34.25548, "activity_lines": {"activity_5": 32.62696, "activity_10": 33.018482, "activity_20": 33.763014, "activity_30": 34.042423}, "trend_signal": 0, "fair_value": 29.748979, "relative_strength": 0.407385, "rate_of_change": -0.07821238795200831, "market_dynamics": -1.154266, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.21, "high": 33.92, "low": 32.79, "close": 33.859, "volume": 95350}, "trend_line": 34.25394, "activity_lines": {"activity_5": 33.038027, "activity_10": 33.087765, "activity_20": 33.730506, "activity_30": 34.016843}, "trend_signal": 0, "fair_value": 29.797082, "relative_strength": -0.177123, "rate_of_change": -0.00449563106398901, "market_dynamics": -1.036016, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.61, "high": 34.03, "low": 33.29, "close": 33.65, "volume": 124862}, "trend_line": 34.23908, "activity_lines": {"activity_5": 33.347447, "activity_10": 33.141613, "activity_20": 33.683173, "activity_30": 33.977879}, "trend_signal": 0, "fair_value": 29.846377, "relative_strength": -0.275229, "rate_of_change": -0.04338187081544127, "market_dynamics": -0.902502, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.37, "high": 35.175, "low": 34.37, "close": 35.1748, "volume": 31991}, "trend_line": 34.27124, "activity_lines": {"activity_5": 34.034467, "activity_10": 33.495651, "activity_20": 33.785672, "activity_30": 34.038248}, "trend_signal": 0, "fair_value": 29.907599, "relative_strength": -0.913407, "rate_of_change": 0.0939277574046894, "market_dynamics": -0.521506, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.92, "high": 35.1968, "low": 34.27, "close": 34.427, "volume": 40181}, "trend_line": 34.28214, "activity_lines": {"activity_5": 34.308513, "activity_10": 33.697069, "activity_20": 33.815029, "activity_30": 34.048297}, "trend_signal": 0, "fair_value": 29.959785, "relative_strength": -0.416248, "rate_of_change": 0.031805093717062666, "market_dynamics": -0.213379, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.82, "high": 35.14, "low": 34.66, "close": 35.0178, "volume": 30553}, "trend_line": 34.31991, "activity_lines": {"activity_5": 34.632027, "activity_10": 33.991415, "activity_20": 33.902104, "activity_30": 34.095759}, "trend_signal": 0, "fair_value": 30.01719, "relative_strength": -0.387245, "rate_of_change": 0.11017398563800819, "market_dynamics": 0.053876, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.9, "high": 35.55, "low": 34.8996, "close": 35.515, "volume": 189574}, "trend_line": 34.348573, "activity_lines": {"activity_5": 34.99512, "activity_10": 34.353095, "activity_20": 34.03347, "activity_30": 34.172862}, "trend_signal": 0, "fair_value": 30.081132, "relative_strength": -0.545031, "rate_of_change": 0.08351711878032797, "market_dynamics": 0.403884, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.52, "high": 35.8, "low": 35.305, "close": 35.34, "volume": 24656}, "trend_line": 34.38203, "activity_lines": {"activity_5": 35.18948, "activity_10": 34.644125, "activity_20": 34.145533, "activity_30": 34.236825}, "trend_signal": 0, "fair_value": 30.145042, "relative_strength": -0.633002, "rate_of_change": 0.09740433758339397, "market_dynamics": 0.503799, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.68, "high": 35.8, "low": 35.26, "close": 35.33, "volume": 22801}, "trend_line": 34.40534, "activity_lines": {"activity_5": 35.26784, "activity_10": 34.866975, "activity_20": 34.256233, "activity_30": 34.297984}, "trend_signal": 0, "fair_value": 30.208824, "relative_strength": -0.467889, "rate_of_change": 0.0677970439790849, "market_dynamics": 0.639974, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.569, "high": 36.63, "low": 35.411, "close": 36.5283, "volume": 52167}, "trend_line": 34.461183, "activity_lines": {"activity_5": 35.735287, "activity_10": 35.260227, "activity_20": 34.479938, "activity_30": 34.434949}, "trend_signal": 0, "fair_value": 30.279583, "relative_strength": -0.508336, "rate_of_change": 0.16230910666773202, "market_dynamics": 0.756924, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.66, "high": 36.95, "low": 36.5926, "close": 36.89, "volume": 2268533}, "trend_line": 34.524617, "activity_lines": {"activity_5": 36.183213, "activity_10": 35.64082, "activity_20": 34.731336, "activity_30": 34.591647}, "trend_signal": 1, "fair_value": 30.351563, "relative_strength": -1.161693, "rate_of_change": 0.1840737736716725, "market_dynamics": 0.867163, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.89, "high": 36.98, "low": 36.7123, "close": 36.8749, "volume": 222223}, "trend_line": 34.589593, "activity_lines": {"activity_5": 36.501293, "activity_10": 35.950222, "activity_20": 34.97413, "activity_30": 34.743278}, "trend_signal": 1, "fair_value": 30.424031, "relative_strength": -0.904614, "rate_of_change": 0.18820194297883588, "market_dynamics": 1.00172, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.89, "high": 37.12, "low": 36.76, "close": 36.98, "volume": 127287}, "trend_line": 34.668297, "activity_lines": {"activity_5": 36.763747, "activity_10": 36.223898, "activity_20": 35.218481, "activity_30": 34.897498}, "trend_signal": 1, "fair_value": 30.495313, "relative_strength": -1.19887, "rate_of_change": 0.227536646643983, "market_dynamics": 1.122697, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.95, "high": 37.28, "low": 36.95, "close": 37.265, "volume": 84965}, "trend_line": 34.75144, "activity_lines": {"activity_5": 37.011867, "activity_10": 36.488847, "activity_20": 35.48013, "activity_30": 35.065028}, "trend_signal": 1, "fair_value": 30.565665, "relative_strength": -1.852436, "rate_of_change": 0.23982429826304918, "market_dynamics": 1.20361, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.22, "high": 37.35, "low": 36.85, "close": 36.93, "volume": 81660}, "trend_line": 34.824707, "activity_lines": {"activity_5": 37.01932, "activity_10": 36.654884, "activity_20": 35.695559, "activity_30": 35.20558}, "trend_signal": 1, "fair_value": 30.633871, "relative_strength": -0.260899, "rate_of_change": 0.21083155115297147, "market_dynamics": 1.150556, "expectation": {"probability": 61.9548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.1, "high": 37.3483, "low": 37.0609, "close": 37.305, "volume": 53200}, "trend_line": 34.92238, "activity_lines": {"activity_5": 37.124993, "activity_10": 36.843593, "activity_20": 35.930988, "activity_30": 35.365599}, "trend_signal": 1, "fair_value": 30.703005, "relative_strength": -1.596214, "rate_of_change": 0.2804704142952311, "market_dynamics": 1.165676, "expectation": {"probability": 62.312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.325, "high": 37.61, "low": 37.26, "close": 37.49, "volume": 54180}, "trend_line": 35.00666, "activity_lines": {"activity_5": 37.264667, "activity_10": 37.024353, "activity_20": 36.167103, "activity_30": 35.531252}, "trend_signal": 1, "fair_value": 30.773583, "relative_strength": -2.000945, "rate_of_change": 0.24133521254851384, "market_dynamics": 1.253205, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.44, "high": 37.5999, "low": 37.26, "close": 37.5601, "volume": 50106}, "trend_line": 35.083547, "activity_lines": {"activity_5": 37.3867, "activity_10": 37.181949, "activity_20": 36.39032, "activity_30": 35.69599}, "trend_signal": 1, "fair_value": 30.846994, "relative_strength": -2.040124, "rate_of_change": 0.21963534938782042, "market_dynamics": 1.249883, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.56, "high": 37.665, "low": 37.48, "close": 37.5703, "volume": 61019}, "trend_line": 35.166053, "activity_lines": {"activity_5": 37.47346, "activity_10": 37.301035, "activity_20": 36.586555, "activity_30": 35.856425}, "trend_signal": 1, "fair_value": 30.92256, "relative_strength": -1.916207, "rate_of_change": 0.23517006418990383, "market_dynamics": 1.323784, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.43, "high": 37.71, "low": 37.36, "close": 37.6605, "volume": 89101}, "trend_line": 35.25107, "activity_lines": {"activity_5": 37.569933, "activity_10": 37.395787, "activity_20": 36.76828, "activity_30": 36.017357}, "trend_signal": 1, "fair_value": 30.99637, "relative_strength": -1.913993, "rate_of_change": 0.24175872111664212, "market_dynamics": 1.351253, "expectation": {"probability": 64.2117, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.67, "high": 37.94, "low": 37.66, "close": 37.9122, "volume": 45086}, "trend_line": 35.33531, "activity_lines": {"activity_5": 37.701607, "activity_10": 37.515718, "activity_20": 36.948046, "activity_30": 36.189043}, "trend_signal": 1, "fair_value": 31.075152, "relative_strength": -2.704874, "rate_of_change": 0.2389714695185173, "market_dynamics": 1.273071, "expectation": {"probability": 64.5281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 38.0599, "low": 37.8601, "close": 38.0398, "volume": 69210}, "trend_line": 35.433303, "activity_lines": {"activity_5": 37.835333, "activity_10": 37.640264, "activity_20": 37.11717, "activity_30": 36.363526}, "trend_signal": 1, "fair_value": 31.158424, "relative_strength": -3.481178, "rate_of_change": 0.2773231648455962, "market_dynamics": 1.242122, "expectation": {"probability": 64.8389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.03, "high": 38.14, "low": 37.8252, "close": 38.0256, "volume": 86079}, "trend_line": 35.537073, "activity_lines": {"activity_5": 37.927673, "activity_10": 37.741047, "activity_20": 37.265033, "activity_30": 36.530771}, "trend_signal": 1, "fair_value": 31.243287, "relative_strength": -3.160475, "rate_of_change": 0.29286008137597913, "market_dynamics": 1.077758, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.05, "high": 38.24, "low": 38.0101, "close": 38.15, "volume": 68602}, "trend_line": 35.666783, "activity_lines": {"activity_5": 38.030447, "activity_10": 37.845438, "activity_20": 37.403908, "activity_30": 36.699347}, "trend_signal": 1, "fair_value": 31.328096, "relative_strength": -3.826692, "rate_of_change": 0.3649991095214929, "market_dynamics": 0.859835, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.13, "high": 38.2646, "low": 37.8001, "close": 37.8001, "volume": 31919}, "trend_line": 35.805787, "activity_lines": {"activity_5": 37.97794, "activity_10": 37.87012, "activity_20": 37.495291, "activity_30": 36.836981}, "trend_signal": 1, "fair_value": 31.411815, "relative_strength": -2.293774, "rate_of_change": 0.3897295699474772, "market_dynamics": 0.491917, "expectation": {"probability": 64.2836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98, "high": 38.21, "low": 37.8575, "close": 38.01, "volume": 55813}, "trend_line": 35.947813, "activity_lines": {"activity_5": 37.986093, "activity_10": 37.917145, "activity_20": 37.590603, "activity_30": 36.979188}, "trend_signal": 1, "fair_value": 31.493674, "relative_strength": -3.369307, "rate_of_change": 0.3966565516350589, "market_dynamics": 0.201554, "expectation": {"probability": 64.2877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.1, "high": 38.3928, "low": 38.08, "close": 38.36, "volume": 62709}, "trend_line": 36.113837, "activity_lines": {"activity_5": 38.104393, "activity_10": 38.014989, "activity_20": 37.704999, "activity_30": 37.134813}, "trend_signal": 1, "fair_value": 31.574972, "relative_strength": -4.239136, "rate_of_change": 0.4618472895694661, "market_dynamics": 0.064264, "expectation": {"probability": 64.5398, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.465, "high": 38.53, "low": 38.3001, "close": 38.3703, "volume": 120473}, "trend_line": 36.336513, "activity_lines": {"activity_5": 38.20478, "activity_10": 38.098887, "activity_20": 37.806829, "activity_30": 37.280391}, "trend_signal": 1, "fair_value": 31.658435, "relative_strength": -4.771254, "rate_of_change": 0.6165946864078716, "market_dynamics": 0.037895, "expectation": {"probability": 64.8358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.39, "high": 38.39, "low": 38.0305, "close": 38.156, "volume": 35898}, "trend_line": 36.51774, "activity_lines": {"activity_5": 38.210753, "activity_10": 38.129091, "activity_20": 37.873819, "activity_30": 37.397777}, "trend_signal": 1, "fair_value": 31.73655, "relative_strength": -3.682497, "rate_of_change": 0.4987462610955733, "market_dynamics": 0.095151, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.39, "high": 38.44, "low": 38.095, "close": 38.1996, "volume": 86699}, "trend_line": 36.717227, "activity_lines": {"activity_5": 38.23086, "activity_10": 38.156573, "activity_20": 37.931504, "activity_30": 37.506285}, "trend_signal": 1, "fair_value": 31.814751, "relative_strength": -3.632413, "rate_of_change": 0.5462742217891845, "market_dynamics": 0.090823, "expectation": {"probability": 64.5922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.19, "high": 38.23, "low": 37.8, "close": 37.9505, "volume": 42440}, "trend_line": 36.87806, "activity_lines": {"activity_5": 38.1413, "activity_10": 38.128962, "activity_20": 37.957507, "activity_30": 37.585851}, "trend_signal": 1, "fair_value": 31.890011, "relative_strength": -2.346321, "rate_of_change": 0.43803144502169694, "market_dynamics": -0.13623, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.13, "high": 38.5, "low": 38.12, "close": 38.4876, "volume": 25886}, "trend_line": 37.032347, "activity_lines": {"activity_5": 38.23474, "activity_10": 38.198309, "activity_20": 38.029612, "activity_30": 37.689692}, "trend_signal": 1, "fair_value": 31.967643, "relative_strength": -4.425141, "rate_of_change": 0.41837070605125004, "market_dynamics": -0.272081, "expectation": {"probability": 64.2796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.46, "high": 38.62, "low": 38.41, "close": 38.605, "volume": 39856}, "trend_line": 37.197513, "activity_lines": {"activity_5": 38.358807, "activity_10": 38.28086, "activity_20": 38.105219, "activity_30": 37.791153}, "trend_signal": 1, "fair_value": 32.048274, "relative_strength": -4.394071, "rate_of_change": 0.44600467801838006, "market_dynamics": -0.263579, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.58, "high": 38.74, "low": 38.51, "close": 38.64, "volume": 1665103}, "trend_line": 37.31302, "activity_lines": {"activity_5": 38.478893, "activity_10": 38.35924, "activity_20": 38.17642, "activity_30": 37.884217}, "trend_signal": 1, "fair_value": 32.130838, "relative_strength": -3.698323, "rate_of_change": 0.31052344816708827, "market_dynamics": -0.15551, "expectation": {"probability": 64.849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.64, "high": 38.69, "low": 38.39, "close": 38.6552, "volume": 41918}, "trend_line": 37.45396, "activity_lines": {"activity_5": 38.57178, "activity_10": 38.431475, "activity_20": 38.242522, "activity_30": 37.970809}, "trend_signal": 1, "fair_value": 32.213499, "relative_strength": -3.69975, "rate_of_change": 0.37772337913146803, "market_dynamics": -0.025814, "expectation": {"probability": 65.1511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.73, "high": 38.93, "low": 38.73, "close": 38.9083, "volume": 22403}, "trend_line": 37.583643, "activity_lines": {"activity_5": 38.71866, "activity_10": 38.53418, "activity_20": 38.324514, "activity_30": 38.064638}, "trend_signal": 1, "fair_value": 32.297818, "relative_strength": -4.348038, "rate_of_change": 0.3462464316189796, "market_dynamics": 0.066765, "expectation": {"probability": 65.3649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.84, "high": 38.9199, "low": 38.74, "close": 38.77, "volume": 22330}, "trend_line": 37.692143, "activity_lines": {"activity_5": 38.755587, "activity_10": 38.595407, "activity_20": 38.385699, "activity_30": 38.141177}, "trend_signal": 1, "fair_value": 32.380092, "relative_strength": -3.609785, "rate_of_change": 0.28868941736169473, "market_dynamics": 0.01466, "expectation": {"probability": 65.6157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.905, "high": 39.06, "low": 38.85, "close": 38.99, "volume": 47203}, "trend_line": 37.81381, "activity_lines": {"activity_5": 38.84702, "activity_10": 38.68918, "activity_20": 38.461741, "activity_30": 38.224909}, "trend_signal": 1, "fair_value": 32.461115, "relative_strength": -4.468629, "rate_of_change": 0.322791410400823, "market_dynamics": -0.068418, "expectation": {"probability": 65.2056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.01, "high": 39.14, "low": 38.878, "close": 38.99, "volume": 26927}, "trend_line": 37.93581, "activity_lines": {"activity_5": 38.912787, "activity_10": 38.771685, "activity_20": 38.530975, "activity_30": 38.300793}, "trend_signal": 1, "fair_value": 32.54259, "relative_strength": -4.047318, "rate_of_change": 0.3226334505832655, "market_dynamics": 0.074999, "expectation": {"probability": 65.6834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.8762, "high": 39.059, "low": 38.74, "close": 39.011, "volume": 19560}, "trend_line": 38.018567, "activity_lines": {"activity_5": 38.96222, "activity_10": 38.842845, "activity_20": 38.595448, "activity_30": 38.37016}, "trend_signal": 1, "fair_value": 32.621415, "relative_strength": -3.592031, "rate_of_change": 0.21815008035943045, "market_dynamics": 0.058085, "expectation": {"probability": 64.8841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.08, "high": 39.159, "low": 38.969, "close": 39.0343, "volume": 20112}, "trend_line": 38.090043, "activity_lines": {"activity_5": 38.9957, "activity_10": 38.903489, "activity_20": 38.655709, "activity_30": 38.435691}, "trend_signal": 1, "fair_value": 32.698991, "relative_strength": -3.834921, "rate_of_change": 0.18800287764660908, "market_dynamics": 0.079117, "expectation": {"probability": 65.0115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.06, "high": 39.29, "low": 38.74, "close": 39.04, "volume": 38822}, "trend_line": 38.162213, "activity_lines": {"activity_5": 39.02268, "activity_10": 38.945464, "activity_20": 38.711169, "activity_30": 38.496978}, "trend_signal": 1, "fair_value": 32.77771, "relative_strength": -3.550764, "rate_of_change": 0.18947208854555464, "market_dynamics": 0.019636, "expectation": {"probability": 65.7172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0724, "high": 39.19, "low": 38.9157, "close": 38.9157, "volume": 38690}, "trend_line": 38.226737, "activity_lines": {"activity_5": 38.990227, "activity_10": 38.954795, "activity_20": 38.750029, "activity_30": 38.545591}, "trend_signal": 1, "fair_value": 32.855636, "relative_strength": -2.554728, "rate_of_change": 0.16907824501686705, "market_dynamics": -0.182372, "expectation": {"probability": 65.7811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.8, "high": 39.14, "low": 38.8, "close": 39.14, "volume": 20536}, "trend_line": 38.289237, "activity_lines": {"activity_5": 39.037493, "activity_10": 38.999258, "activity_20": 38.806011, "activity_30": 38.604511}, "trend_signal": 1, "fair_value": 32.937687, "relative_strength": -3.007807, "rate_of_change": 0.1634981295944773, "market_dynamics": -0.226162, "expectation": {"probability": 66.1273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.98, "high": 39.23, "low": 38.9266, "close": 39.15, "volume": 18008}, "trend_line": 38.363237, "activity_lines": {"activity_5": 39.078093, "activity_10": 39.036449, "activity_20": 38.858232, "activity_30": 38.660044}, "trend_signal": 1, "fair_value": 33.017822, "relative_strength": -2.42039, "rate_of_change": 0.19326579947257258, "market_dynamics": -0.12675, "expectation": {"probability": 66.3076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.01, "high": 39.17, "low": 38.71, "close": 38.71, "volume": 52625}, "trend_line": 38.41007, "activity_lines": {"activity_5": 38.96276, "activity_10": 38.984644, "activity_20": 38.86212, "activity_30": 38.682416}, "trend_signal": 1, "fair_value": 33.099872, "relative_strength": -1.479556, "rate_of_change": 0.12207781110858676, "market_dynamics": -0.39651, "expectation": {"probability": 66.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.6068, "high": 38.995, "low": 38.49, "close": 38.49, "volume": 28452}, "trend_line": 38.443403, "activity_lines": {"activity_5": 38.795713, "activity_10": 38.896444, "activity_20": 38.841723, "activity_30": 38.687572}, "trend_signal": 1, "fair_value": 33.178581, "relative_strength": -0.470508, "rate_of_change": 0.0867819298428929, "market_dynamics": -0.62909, "expectation": {"probability": 65.8509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.64, "high": 38.88, "low": 38.15, "close": 38.182, "volume": 44037}, "trend_line": 38.464133, "activity_lines": {"activity_5": 38.562667, "activity_10": 38.757335, "activity_20": 38.791373, "activity_30": 38.670708}, "trend_signal": 1, "fair_value": 33.253937, "relative_strength": 0.597833, "rate_of_change": 0.053923426081695355, "market_dynamics": -0.917914, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.6, "high": 38.605, "low": 37.7312, "close": 37.7841, "volume": 18489}, "trend_line": 38.47126, "activity_lines": {"activity_5": 38.2459, "activity_10": 38.560571, "activity_20": 38.704024, "activity_30": 38.626835}, "trend_signal": 0, "fair_value": 33.322805, "relative_strength": 1.862039, "rate_of_change": 0.018528950074096568, "market_dynamics": -1.306188, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.8, "high": 38.6, "low": 37.591, "close": 38.5125, "volume": 310250}, "trend_line": 38.49966, "activity_lines": {"activity_5": 38.262327, "activity_10": 38.518169, "activity_20": 38.687818, "activity_30": 38.629495}, "trend_signal": 0, "fair_value": 33.396221, "relative_strength": 0.539827, "rate_of_change": 0.07382134091786377, "market_dynamics": -1.202766, "expectation": {"probability": 63.6797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.51, "high": 39.33, "low": 38.41, "close": 39.2749, "volume": 35501}, "trend_line": 38.545083, "activity_lines": {"activity_5": 38.575387, "activity_10": 38.623449, "activity_20": 38.742731, "activity_30": 38.679511}, "trend_signal": 1, "fair_value": 33.473265, "relative_strength": -0.89928, "rate_of_change": 0.1179828601083738, "market_dynamics": -1.003335, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.25, "high": 39.886, "low": 39.25, "close": 39.8452, "volume": 40696}, "trend_line": 38.605263, "activity_lines": {"activity_5": 39.040887, "activity_10": 38.828045, "activity_20": 38.845652, "activity_30": 38.763389}, "trend_signal": 1, "fair_value": 33.553683, "relative_strength": -3.619851, "rate_of_change": 0.156128863440254, "market_dynamics": -0.684268, "expectation": {"probability": 64.2148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.8, "high": 39.92, "low": 39.7, "close": 39.92, "volume": 23735}, "trend_line": 38.66841, "activity_lines": {"activity_5": 39.440973, "activity_10": 39.031602, "activity_20": 38.949232, "activity_30": 38.848211}, "trend_signal": 1, "fair_value": 33.63327, "relative_strength": -3.7961, "rate_of_change": 0.16357096181419806, "market_dynamics": -0.285567, "expectation": {"probability": 64.3968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.84, "high": 40.13, "low": 39.84, "close": 40.0667, "volume": 67141}, "trend_line": 38.7323, "activity_lines": {"activity_5": 39.774093, "activity_10": 39.243571, "activity_20": 39.060522, "activity_30": 38.938423}, "trend_signal": 1, "fair_value": 33.714788, "relative_strength": -4.188541, "rate_of_change": 0.16522530923821452, "market_dynamics": 0.083324, "expectation": {"probability": 65.3777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.09, "high": 40.2899, "low": 39.99, "close": 40.235, "volume": 49013}, "trend_line": 38.813463, "activity_lines": {"activity_5": 40.01114, "activity_10": 39.469291, "activity_20": 39.181046, "activity_30": 39.035372}, "trend_signal": 1, "fair_value": 33.797513, "relative_strength": -5.819718, "rate_of_change": 0.20954861962753707, "market_dynamics": 0.391041, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.2, "high": 40.35, "low": 40.2, "close": 40.29, "volume": 17716}, "trend_line": 38.889463, "activity_lines": {"activity_5": 40.151687, "activity_10": 39.685284, "activity_20": 39.299286, "activity_30": 39.130632}, "trend_signal": 1, "fair_value": 33.878069, "relative_strength": -5.720669, "rate_of_change": 0.19580834619163076, "market_dynamics": 0.538619, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.251, "high": 40.419, "low": 40.25, "close": 40.405, "volume": 42320}, "trend_line": 38.95763, "activity_lines": {"activity_5": 40.262893, "activity_10": 39.893458, "activity_20": 39.421898, "activity_30": 39.228409}, "trend_signal": 1, "fair_value": 33.958706, "relative_strength": -6.086365, "rate_of_change": 0.1752839837361666, "market_dynamics": 0.664521, "expectation": {"probability": 66.048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.46, "high": 40.54, "low": 40.4, "close": 40.505, "volume": 79181}, "trend_line": 39.028787, "activity_lines": {"activity_5": 40.370113, "activity_10": 40.084996, "activity_20": 39.546249, "activity_30": 39.328239}, "trend_signal": 1, "fair_value": 34.037523, "relative_strength": -6.999946, "rate_of_change": 0.18265228146578597, "market_dynamics": 0.728639, "expectation": {"probability": 66.048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d5c4fd-7717-4b16-bbf4-e4b8a6d819db/", "share_image": "https://sharemaestro.com/terminal/d9d5c4fd-7717-4b16-bbf4-e4b8a6d819db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}