{"ticker": {"uuid": "d9d9e71f-26b6-4d5c-bf9d-47a126f555d9", "symbol": "A500", "name": "Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A500 rose 11.94%, moving from 115.73 to 129.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.55"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.169998, "high": 130.070007, "low": 128.669998, "close": 129.550003, "volume": 46678}, "trend_line": 117.778666, "activity_lines": {"activity_5": 127.805334, "activity_10": 124.625637, "activity_20": 120.736096, "activity_30": 119.364215}, "trend_signal": 1, "fair_value": 100.83218, "relative_strength": -0.393385, "rate_of_change": 0.34077742883873435, "market_dynamics": 1.419014, "expectation": {"probability": 59.8921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.040001, "high": 77.410004, "low": 76.309998, "close": 77.080002, "volume": 20855}, "trend_line": 72.208667, "activity_lines": {"activity_5": 76.054, "activity_10": 74.672, "activity_20": 73.444, "activity_30": 72.799549}, "trend_signal": 1, "fair_value": 67.931538, "relative_strength": -5.761885, "rate_of_change": 0.18128555176337097, "market_dynamics": 1.743792, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.330002, "high": 78.220001, "low": 77.010002, "close": 77.959999, "volume": 36010}, "trend_line": 72.373667, "activity_lines": {"activity_5": 76.924, "activity_10": 75.438364, "activity_20": 73.928381, "activity_30": 73.170602}, "trend_signal": 1, "fair_value": 68.100513, "relative_strength": -6.92809, "rate_of_change": 0.2285044259299123, "market_dynamics": 1.769367, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.739998, "high": 77.860001, "low": 76.230003, "close": 77.050003, "volume": 18548}, "trend_line": 72.475333, "activity_lines": {"activity_5": 77.158001, "activity_10": 75.927455, "activity_20": 74.296001, "activity_30": 73.472301}, "trend_signal": 1, "fair_value": 68.275064, "relative_strength": -5.612826, "rate_of_change": 0.14047374440762922, "market_dynamics": 1.659217, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.970001, "high": 78.529999, "low": 76.279999, "close": 78.470001, "volume": 33459}, "trend_line": 72.632, "activity_lines": {"activity_5": 77.693334, "activity_10": 76.588182, "activity_20": 74.783143, "activity_30": 73.859054}, "trend_signal": 1, "fair_value": 68.449744, "relative_strength": -7.079485, "rate_of_change": 0.21616596090700096, "market_dynamics": 1.659501, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.809998, "high": 78.940002, "low": 77.68, "close": 77.68, "volume": 44211}, "trend_line": 72.821667, "activity_lines": {"activity_5": 77.762001, "activity_10": 76.993637, "activity_20": 75.16981, "activity_30": 74.184732}, "trend_signal": 1, "fair_value": 68.617179, "relative_strength": -6.177488, "rate_of_change": 0.26113421081616917, "market_dynamics": 1.659594, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.18, "high": 78.029999, "low": 77.150002, "close": 77.559998, "volume": 16584}, "trend_line": 73.097, "activity_lines": {"activity_5": 77.732667, "activity_10": 77.28, "activity_20": 75.522048, "activity_30": 74.49043}, "trend_signal": 1, "fair_value": 68.781218, "relative_strength": -8.764413, "rate_of_change": 0.3780921411754954, "market_dynamics": 1.482346, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.290001, "high": 78.980003, "low": 77.209999, "close": 78.980003, "volume": 46627}, "trend_line": 73.433667, "activity_lines": {"activity_5": 78.144667, "activity_10": 77.722364, "activity_20": 75.982763, "activity_30": 74.869979}, "trend_signal": 1, "fair_value": 68.959872, "relative_strength": -7.262629, "rate_of_change": 0.4605756734202575, "market_dynamics": 1.563734, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.589996, "high": 80.730003, "low": 78.57, "close": 80.260002, "volume": 31486}, "trend_line": 73.834, "activity_lines": {"activity_5": 78.915334, "activity_10": 78.288183, "activity_20": 76.535382, "activity_30": 75.310388}, "trend_signal": 1, "fair_value": 69.149679, "relative_strength": -7.40622, "rate_of_change": 0.5451627521202276, "market_dynamics": 1.537805, "expectation": {"probability": 60.7455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.139999, "high": 80.610001, "low": 78.980003, "close": 79.169998, "volume": 30823}, "trend_line": 74.147, "activity_lines": {"activity_5": 79.108667, "activity_10": 78.550546, "activity_20": 76.939334, "activity_30": 75.654646}, "trend_signal": 1, "fair_value": 69.321026, "relative_strength": -5.344174, "rate_of_change": 0.42392393748138035, "market_dynamics": 1.423994, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.900002, "high": 79.360001, "low": 78.269997, "close": 78.400002, "volume": 58215}, "trend_line": 74.417, "activity_lines": {"activity_5": 78.998667, "activity_10": 78.604728, "activity_20": 77.228953, "activity_30": 75.929033}, "trend_signal": 1, "fair_value": 69.485641, "relative_strength": -4.823748, "rate_of_change": 0.3641415026905957, "market_dynamics": 1.455864, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.720001, "high": 79.129997, "low": 77.150002, "close": 77.419998, "volume": 7165}, "trend_line": 74.681, "activity_lines": {"activity_5": 78.514, "activity_10": 78.451818, "activity_20": 77.387191, "activity_30": 76.122775}, "trend_signal": 1, "fair_value": 69.641218, "relative_strength": -3.790684, "rate_of_change": 0.3547576494618108, "market_dynamics": 0.96707, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.550003, "high": 79.599998, "low": 77.449997, "close": 78.550003, "volume": 10473}, "trend_line": 74.911334, "activity_lines": {"activity_5": 78.415334, "activity_10": 78.498183, "activity_20": 77.628143, "activity_30": 76.372388}, "trend_signal": 1, "fair_value": 69.796859, "relative_strength": -3.418257, "rate_of_change": 0.30842382935418533, "market_dynamics": 0.490157, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.800003, "high": 80.860001, "low": 78.75, "close": 80.860001, "volume": 8611}, "trend_line": 75.148334, "activity_lines": {"activity_5": 79.115334, "activity_10": 78.953819, "activity_20": 78.057001, "activity_30": 76.756173}, "trend_signal": 1, "fair_value": 69.976987, "relative_strength": -1.683099, "rate_of_change": 0.316374021586652, "market_dynamics": 0.246179, "expectation": {"probability": 59.2013, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.980003, "high": 81.370003, "low": 80.080002, "close": 80.699997, "volume": 21609}, "trend_line": 75.399334, "activity_lines": {"activity_5": 79.722, "activity_10": 79.311091, "activity_20": 78.42981, "activity_30": 77.114344}, "trend_signal": 1, "fair_value": 70.158013, "relative_strength": -0.009877, "rate_of_change": 0.3340060739070949, "market_dynamics": 0.004928, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.589996, "high": 81.919998, "low": 80.239998, "close": 80.919998, "volume": 9502}, "trend_line": 75.668334, "activity_lines": {"activity_5": 80.299999, "activity_10": 79.667818, "activity_20": 78.783714, "activity_30": 77.470516}, "trend_signal": 1, "fair_value": 70.342692, "relative_strength": -1.574137, "rate_of_change": 0.3567670770142419, "market_dynamics": 0.077131, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.860001, "high": 80.860001, "low": 78.660004, "close": 79.029999, "volume": 12853}, "trend_line": 75.904667, "activity_lines": {"activity_5": 80.079999, "activity_10": 79.621999, "activity_20": 78.916714, "activity_30": 77.687398}, "trend_signal": 1, "fair_value": 70.515769, "relative_strength": -2.36021, "rate_of_change": 0.31232747902180835, "market_dynamics": 0.001147, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.610001, "high": 79.129997, "low": 78.339996, "close": 78.910004, "volume": 31266}, "trend_line": 76.112334, "activity_lines": {"activity_5": 79.712667, "activity_10": 79.527637, "activity_20": 79.004524, "activity_30": 77.881291}, "trend_signal": 1, "fair_value": 70.68141, "relative_strength": -0.915668, "rate_of_change": 0.2735892379318398, "market_dynamics": -0.122687, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.860001, "high": 79.309998, "low": 77.720001, "close": 78.269997, "volume": 12172}, "trend_line": 76.36, "activity_lines": {"activity_5": 79.107999, "activity_10": 79.318181, "activity_20": 79.003095, "activity_30": 78.020495}, "trend_signal": 1, "fair_value": 70.834551, "relative_strength": 0.221794, "rate_of_change": 0.32539535576454043, "market_dynamics": -0.411711, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.540001, "high": 80.400002, "low": 78.410004, "close": 79.919998, "volume": 26971}, "trend_line": 76.672, "activity_lines": {"activity_5": 79.225999, "activity_10": 79.444908, "activity_20": 79.140714, "activity_30": 78.250172}, "trend_signal": 1, "fair_value": 70.991795, "relative_strength": 1.177273, "rate_of_change": 0.40859088528024834, "market_dynamics": -0.472618, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.809998, "high": 80.360001, "low": 77.349998, "close": 77.410004, "volume": 20004}, "trend_line": 76.905334, "activity_lines": {"activity_5": 78.559334, "activity_10": 79.101636, "activity_20": 79.017857, "activity_30": 78.297785}, "trend_signal": 1, "fair_value": 71.141538, "relative_strength": 1.505695, "rate_of_change": 0.30432752504173527, "market_dynamics": -0.587741, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.389999, "high": 77.769997, "low": 75.690002, "close": 75.82, "volume": 19478}, "trend_line": 77.026334, "activity_lines": {"activity_5": 77.596667, "activity_10": 78.487273, "activity_20": 78.740714, "activity_30": 78.227764}, "trend_signal": 1, "fair_value": 71.293846, "relative_strength": 0.02684, "rate_of_change": 0.1573362908741926, "market_dynamics": -0.789276, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.019997, "high": 78.839996, "low": 75.480003, "close": 78.760002, "volume": 46965}, "trend_line": 77.258, "activity_lines": {"activity_5": 77.828001, "activity_10": 78.436546, "activity_20": 78.749572, "activity_30": 78.339613}, "trend_signal": 1, "fair_value": 71.44782, "relative_strength": -0.889347, "rate_of_change": 0.30076207443546504, "market_dynamics": -0.681579, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.720001, "high": 79.57, "low": 78.589996, "close": 79.370003, "volume": 19803}, "trend_line": 77.494001, "activity_lines": {"activity_5": 78.272669, "activity_10": 78.49291, "activity_20": 78.812715, "activity_30": 78.475871}, "trend_signal": 1, "fair_value": 71.598141, "relative_strength": 0.621975, "rate_of_change": 0.30547127805534924, "market_dynamics": -0.791336, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.730003, "high": 80.82, "low": 79.68, "close": 80.209999, "volume": 17809}, "trend_line": 77.756667, "activity_lines": {"activity_5": 78.924001, "activity_10": 78.729092, "activity_20": 78.94481, "activity_30": 78.651097}, "trend_signal": 1, "fair_value": 71.753205, "relative_strength": -1.575729, "rate_of_change": 0.3389501078928624, "market_dynamics": -0.589469, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.150002, "high": 81.330002, "low": 80.07, "close": 80.720001, "volume": 11135}, "trend_line": 78.036334, "activity_lines": {"activity_5": 79.726001, "activity_10": 79.06691, "activity_20": 79.117191, "activity_30": 78.84228}, "trend_signal": 1, "fair_value": 71.908141, "relative_strength": -0.554011, "rate_of_change": 0.35966948017461126, "market_dynamics": -0.324276, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.599998, "high": 81.769997, "low": 80.260002, "close": 81.769997, "volume": 42613}, "trend_line": 78.364, "activity_lines": {"activity_5": 80.657333, "activity_10": 79.599273, "activity_20": 79.375095, "activity_30": 79.083161}, "trend_signal": 1, "fair_value": 72.07, "relative_strength": -0.74737, "rate_of_change": 0.4198890224648531, "market_dynamics": -0.029294, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.82, "high": 82.93, "low": 81.480003, "close": 82.849998, "volume": 25409}, "trend_line": 78.693333, "activity_lines": {"activity_5": 81.551999, "activity_10": 80.278182, "activity_20": 79.715809, "activity_30": 79.372581}, "trend_signal": 1, "fair_value": 72.242372, "relative_strength": -0.844353, "rate_of_change": 0.4202605788372099, "market_dynamics": 0.277027, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.970001, "high": 84.190002, "low": 82.800003, "close": 84.010002, "volume": 22273}, "trend_line": 79.011334, "activity_lines": {"activity_5": 82.560666, "activity_10": 81.096364, "activity_20": 80.148572, "activity_30": 79.715592}, "trend_signal": 1, "fair_value": 72.42032, "relative_strength": 0.755839, "rate_of_change": 0.40410157744876496, "market_dynamics": 0.544288, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.989998, "high": 84.510002, "low": 83.480003, "close": 83.900002, "volume": 45687}, "trend_line": 79.294, "activity_lines": {"activity_5": 83.223334, "activity_10": 81.790182, "activity_20": 80.553, "activity_30": 80.03099}, "trend_signal": 1, "fair_value": 72.59641, "relative_strength": 0.778619, "rate_of_change": 0.3577537369511972, "market_dynamics": 0.862073, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.0, "high": 84.160004, "low": 83.330002, "close": 83.610001, "volume": 6050}, "trend_line": 79.520667, "activity_lines": {"activity_5": 83.543334, "activity_10": 82.35891, "activity_20": 80.907286, "activity_30": 80.309441}, "trend_signal": 1, "fair_value": 72.769359, "relative_strength": 0.521134, "rate_of_change": 0.2858564330214218, "market_dynamics": 0.850939, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.150002, "high": 84.230003, "low": 83.110001, "close": 83.379997, "volume": 236690}, "trend_line": 79.730667, "activity_lines": {"activity_5": 83.594, "activity_10": 82.773091, "activity_20": 81.214857, "activity_30": 80.55843}, "trend_signal": 1, "fair_value": 72.9325, "relative_strength": -0.0259, "rate_of_change": 0.26408229196567695, "market_dynamics": 1.011702, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.349998, "high": 84.959999, "low": 83.120003, "close": 84.660004, "volume": 68472}, "trend_line": 79.954, "activity_lines": {"activity_5": 83.964001, "activity_10": 83.282546, "activity_20": 81.615953, "activity_30": 80.876452}, "trend_signal": 1, "fair_value": 73.102756, "relative_strength": 1.37207, "rate_of_change": 0.28010928342038915, "market_dynamics": 1.072277, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.860001, "high": 85.82, "low": 84.559998, "close": 85.699997, "volume": 96113}, "trend_line": 80.242334, "activity_lines": {"activity_5": 84.56, "activity_10": 83.873818, "activity_20": 82.087, "activity_30": 81.247161}, "trend_signal": 1, "fair_value": 73.275897, "relative_strength": 3.154333, "rate_of_change": 0.3606248592941017, "market_dynamics": 1.077985, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.279999, "high": 87.739998, "low": 86.279999, "close": 87.629997, "volume": 26561}, "trend_line": 80.547667, "activity_lines": {"activity_5": 85.686665, "activity_10": 84.700908, "activity_20": 82.718809, "activity_30": 81.723785}, "trend_signal": 1, "fair_value": 73.470064, "relative_strength": 5.019017, "rate_of_change": 0.3805136076924239, "market_dynamics": 1.249911, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.699997, "high": 89.040001, "low": 87.120003, "close": 89.040001, "volume": 52138}, "trend_line": 80.926333, "activity_lines": {"activity_5": 87.034666, "activity_10": 85.649454, "activity_20": 83.451905, "activity_30": 82.271677}, "trend_signal": 1, "fair_value": 73.655256, "relative_strength": 5.4115, "rate_of_change": 0.47011417475318745, "market_dynamics": 1.371017, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.150002, "high": 90.400002, "low": 89.139999, "close": 90.290001, "volume": 42240}, "trend_line": 81.350667, "activity_lines": {"activity_5": 88.437333, "activity_10": 86.674, "activity_20": 84.265381, "activity_30": 82.875785}, "trend_signal": 1, "fair_value": 73.847372, "relative_strength": 5.230671, "rate_of_change": 0.5243460123171548, "market_dynamics": 1.52858, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.43, "high": 91.099998, "low": 89.730003, "close": 90.809998, "volume": 35446}, "trend_line": 81.745, "activity_lines": {"activity_5": 89.552666, "activity_10": 87.638181, "activity_20": 85.074762, "activity_30": 83.486064}, "trend_signal": 1, "fair_value": 74.0425, "relative_strength": 3.744124, "rate_of_change": 0.48473235013549815, "market_dynamics": 1.657968, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.330002, "high": 91.830002, "low": 89.239998, "close": 91.529999, "volume": 39401}, "trend_line": 82.120667, "activity_lines": {"activity_5": 90.497999, "activity_10": 88.588545, "activity_20": 85.896047, "activity_30": 84.117355}, "trend_signal": 1, "fair_value": 74.25, "relative_strength": 1.374029, "rate_of_change": 0.459559606092107, "market_dynamics": 1.782265, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.330002, "high": 91.980003, "low": 90.620003, "close": 91.910004, "volume": 44103}, "trend_line": 82.545333, "activity_lines": {"activity_5": 91.181334, "activity_10": 89.471273, "activity_20": 86.690381, "activity_30": 84.748925}, "trend_signal": 1, "fair_value": 74.463718, "relative_strength": 0.949088, "rate_of_change": 0.5171243920851276, "market_dynamics": 1.8187, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.970001, "high": 92.199997, "low": 90.839996, "close": 91.709999, "volume": 16862}, "trend_line": 82.989, "activity_lines": {"activity_5": 91.512667, "activity_10": 90.172, "activity_20": 87.408571, "activity_30": 85.340194}, "trend_signal": 1, "fair_value": 74.658526, "relative_strength": -0.790625, "rate_of_change": 0.5374828398838792, "market_dynamics": 1.826235, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.059998, "high": 92.349998, "low": 90.769997, "close": 91.419998, "volume": 26743}, "trend_line": 83.455667, "activity_lines": {"activity_5": 91.569333, "activity_10": 90.672727, "activity_20": 88.031047, "activity_30": 85.884129}, "trend_signal": 1, "fair_value": 74.850192, "relative_strength": -2.616063, "rate_of_change": 0.5623239224475546, "market_dynamics": 1.792973, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.809998, "high": 94.529999, "low": 91.639999, "close": 94.279999, "volume": 13126}, "trend_line": 83.98, "activity_lines": {"activity_5": 92.503999, "activity_10": 91.547272, "activity_20": 88.851619, "activity_30": 86.582473}, "trend_signal": 1, "fair_value": 75.055256, "relative_strength": -0.768678, "rate_of_change": 0.6282772864304094, "market_dynamics": 1.754865, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.199997, "high": 94.860001, "low": 93.75, "close": 94.650002, "volume": 19399}, "trend_line": 84.439667, "activity_lines": {"activity_5": 93.330667, "activity_10": 92.314182, "activity_20": 89.633524, "activity_30": 87.27086}, "trend_signal": 1, "fair_value": 75.254679, "relative_strength": -1.585081, "rate_of_change": 0.5473529411764658, "market_dynamics": 1.703584, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.269997, "high": 95.269997, "low": 92.620003, "close": 93.400002, "volume": 25404}, "trend_line": 84.863, "activity_lines": {"activity_5": 93.532667, "activity_10": 92.691091, "activity_20": 90.223619, "activity_30": 87.848946}, "trend_signal": 1, "fair_value": 75.440192, "relative_strength": -0.848689, "rate_of_change": 0.501343758259965, "market_dynamics": 1.590959, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.400002, "high": 94.970001, "low": 92.720001, "close": 94.279999, "volume": 39343}, "trend_line": 85.308333, "activity_lines": {"activity_5": 93.928667, "activity_10": 93.123091, "activity_20": 90.834714, "activity_30": 88.456495}, "trend_signal": 1, "fair_value": 75.627051, "relative_strength": 0.678782, "rate_of_change": 0.5247669773635213, "market_dynamics": 1.565709, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.230003, "high": 94.660004, "low": 91.150002, "close": 91.220001, "volume": 44789}, "trend_line": 85.714667, "activity_lines": {"activity_5": 93.133334, "activity_10": 92.903455, "activity_20": 91.08981, "activity_30": 88.837893}, "trend_signal": 1, "fair_value": 75.797244, "relative_strength": -3.097876, "rate_of_change": 0.47631220270123087, "market_dynamics": 1.136434, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.169998, "high": 93.139999, "low": 90.900002, "close": 93.0, "volume": 37571}, "trend_line": 86.184333, "activity_lines": {"activity_5": 92.944667, "activity_10": 92.990546, "activity_20": 91.469429, "activity_30": 89.307914}, "trend_signal": 1, "fair_value": 75.977051, "relative_strength": -2.18297, "rate_of_change": 0.5479412292414196, "market_dynamics": 0.711263, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 93.220001, "low": 91.599998, "close": 92.5, "volume": 13219}, "trend_line": 86.658667, "activity_lines": {"activity_5": 92.674667, "activity_10": 92.946909, "activity_20": 91.753095, "activity_30": 89.715376}, "trend_signal": 1, "fair_value": 76.152436, "relative_strength": -0.994684, "rate_of_change": 0.5503714926934562, "market_dynamics": 0.211193, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.970001, "high": 94.699997, "low": 92.959999, "close": 94.400002, "volume": 11352}, "trend_line": 87.141334, "activity_lines": {"activity_5": 93.181334, "activity_10": 93.231091, "activity_20": 92.177286, "activity_30": 90.214817}, "trend_signal": 1, "fair_value": 76.346154, "relative_strength": -1.995763, "rate_of_change": 0.5569748724614082, "market_dynamics": -0.288825, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.639999, "high": 95.589996, "low": 94.07, "close": 95.010002, "volume": 21066}, "trend_line": 87.728, "activity_lines": {"activity_5": 93.824668, "activity_10": 93.58091, "activity_20": 92.609572, "activity_30": 90.722473}, "trend_signal": 1, "fair_value": 76.544551, "relative_strength": -3.415277, "rate_of_change": 0.6732350459541897, "market_dynamics": -0.341456, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.260002, "high": 96.260002, "low": 94.980003, "close": 95.379997, "volume": 38401}, "trend_line": 88.38, "activity_lines": {"activity_5": 94.542667, "activity_10": 93.938, "activity_20": 93.02281, "activity_30": 91.216151}, "trend_signal": 1, "fair_value": 76.74141, "relative_strength": -0.446638, "rate_of_change": 0.7432062739376266, "market_dynamics": -0.323816, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.389999, "high": 95.519997, "low": 93.610001, "close": 93.730003, "volume": 17880}, "trend_line": 88.879, "activity_lines": {"activity_5": 94.433334, "activity_10": 93.923092, "activity_20": 93.221762, "activity_30": 91.561312}, "trend_signal": 1, "fair_value": 76.925769, "relative_strength": -2.09017, "rate_of_change": 0.5646073772346792, "market_dynamics": -0.315883, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.230003, "high": 96.889999, "low": 94.18, "close": 96.82, "volume": 45344}, "trend_line": 89.460667, "activity_lines": {"activity_5": 95.305334, "activity_10": 94.480001, "activity_20": 93.67181, "activity_30": 92.073635}, "trend_signal": 1, "fair_value": 77.126026, "relative_strength": 0.67835, "rate_of_change": 0.654448182360283, "market_dynamics": -0.132034, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.940002, "high": 99.199997, "low": 96.790001, "close": 98.940002, "volume": 56933}, "trend_line": 90.085, "activity_lines": {"activity_5": 96.596001, "activity_10": 95.38291, "activity_20": 94.27081, "activity_30": 92.685205}, "trend_signal": 1, "fair_value": 77.337115, "relative_strength": 8.991965, "rate_of_change": 0.6978854740709601, "market_dynamics": 0.118802, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.25, "high": 100.459999, "low": 98.779999, "close": 99.940002, "volume": 36072}, "trend_line": 90.725667, "activity_lines": {"activity_5": 97.917335, "activity_10": 96.36691, "activity_20": 94.911191, "activity_30": 93.321011}, "trend_signal": 1, "fair_value": 77.547692, "relative_strength": 7.839102, "rate_of_change": 0.7111805517011797, "market_dynamics": 0.279825, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.809998, "high": 100.730003, "low": 99.190002, "close": 100.230003, "volume": 27239}, "trend_line": 91.341, "activity_lines": {"activity_5": 99.006669, "activity_10": 97.300729, "activity_20": 95.527287, "activity_30": 93.934194}, "trend_signal": 1, "fair_value": 77.750641, "relative_strength": 8.475011, "rate_of_change": 0.6782347491586835, "market_dynamics": 0.582494, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.440002, "high": 100.279999, "low": 99.139999, "close": 100.110001, "volume": 28054}, "trend_line": 91.916334, "activity_lines": {"activity_5": 99.732668, "activity_10": 98.048911, "activity_20": 96.08462, "activity_30": 94.499936}, "trend_signal": 1, "fair_value": 77.950385, "relative_strength": 5.578013, "rate_of_change": 0.6298748645186852, "market_dynamics": 0.665244, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.389999, "high": 101.629997, "low": 100.269997, "close": 100.959999, "volume": 28506}, "trend_line": 92.481334, "activity_lines": {"activity_5": 100.316668, "activity_10": 98.822365, "activity_20": 96.67862, "activity_30": 95.083398}, "trend_signal": 1, "fair_value": 78.155, "relative_strength": 4.494747, "rate_of_change": 0.614689441378284, "market_dynamics": 0.709769, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.059998, "high": 101.580002, "low": 98.989998, "close": 98.989998, "volume": 34871}, "trend_line": 92.984334, "activity_lines": {"activity_5": 99.968, "activity_10": 99.083819, "activity_20": 97.040096, "activity_30": 95.503312}, "trend_signal": 1, "fair_value": 78.339423, "relative_strength": 3.437687, "rate_of_change": 0.5438935385599002, "market_dynamics": 0.657506, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.110001, "high": 100.510002, "low": 97.5, "close": 98.059998, "volume": 43001}, "trend_line": 93.466, "activity_lines": {"activity_5": 99.305999, "activity_10": 99.092727, "activity_20": 97.279286, "activity_30": 95.830775}, "trend_signal": 1, "fair_value": 78.522308, "relative_strength": 3.56241, "rate_of_change": 0.5180076893382813, "market_dynamics": 0.635431, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.720001, "high": 100.629997, "low": 94.949997, "close": 95.209999, "volume": 42063}, "trend_line": 93.860334, "activity_lines": {"activity_5": 97.819332, "activity_10": 98.528, "activity_20": 97.21681, "activity_30": 95.943291}, "trend_signal": 1, "fair_value": 78.679423, "relative_strength": 6.034677, "rate_of_change": 0.4219010121327548, "market_dynamics": 0.31977, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.139999, "high": 95.699997, "low": 90.760002, "close": 95.43, "volume": 38432}, "trend_line": 94.219333, "activity_lines": {"activity_5": 96.740666, "activity_10": 98.006363, "activity_20": 97.157238, "activity_30": 96.044559}, "trend_signal": 1, "fair_value": 78.835898, "relative_strength": 6.903702, "rate_of_change": 0.38248212498371403, "market_dynamics": -0.115308, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.75, "high": 99.029999, "low": 95.349998, "close": 98.57, "volume": 26349}, "trend_line": 94.648334, "activity_lines": {"activity_5": 97.020666, "activity_10": 98.024727, "activity_20": 97.391238, "activity_30": 96.325248}, "trend_signal": 1, "fair_value": 79.010769, "relative_strength": 6.072421, "rate_of_change": 0.4553216270380512, "market_dynamics": -0.411705, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.279999, "high": 99.209999, "low": 98.099998, "close": 98.400002, "volume": 9020}, "trend_line": 95.007334, "activity_lines": {"activity_5": 97.403334, "activity_10": 97.980364, "activity_20": 97.590381, "activity_30": 96.567291}, "trend_signal": 1, "fair_value": 79.181795, "relative_strength": 3.873973, "rate_of_change": 0.37929880519607945, "market_dynamics": -0.759362, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.599998, "high": 99.660004, "low": 98.099998, "close": 99.07, "volume": 51816}, "trend_line": 95.341667, "activity_lines": {"activity_5": 98.048667, "activity_10": 98.067636, "activity_20": 97.829524, "activity_30": 96.829398}, "trend_signal": 1, "fair_value": 79.35718, "relative_strength": 2.339635, "rate_of_change": 0.3519023068261245, "market_dynamics": -0.640847, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.739998, "high": 100.0, "low": 95.650002, "close": 95.809998, "volume": 25881}, "trend_line": 95.525667, "activity_lines": {"activity_5": 97.54, "activity_10": 97.578, "activity_20": 97.735381, "activity_30": 96.859613}, "trend_signal": 1, "fair_value": 79.514872, "relative_strength": 2.175086, "rate_of_change": 0.19299012256624115, "market_dynamics": -0.752514, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.279999, "high": 99.470001, "low": 96.160004, "close": 99.470001, "volume": 34442}, "trend_line": 95.814334, "activity_lines": {"activity_5": 98.211333, "activity_10": 97.834182, "activity_20": 97.967952, "activity_30": 97.114086}, "trend_signal": 1, "fair_value": 79.696731, "relative_strength": 5.086121, "rate_of_change": 0.3021878926006387, "market_dynamics": -0.776543, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.110001, "high": 100.709999, "low": 98.790001, "close": 100.029999, "volume": 50319}, "trend_line": 96.097667, "activity_lines": {"activity_5": 98.8, "activity_10": 98.203818, "activity_20": 98.223048, "activity_30": 97.386065}, "trend_signal": 1, "fair_value": 79.880962, "relative_strength": 4.929391, "rate_of_change": 0.2957104518411608, "market_dynamics": -0.646069, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.25, "high": 101.57, "low": 100.050003, "close": 100.919998, "volume": 31349}, "trend_line": 96.398, "activity_lines": {"activity_5": 99.587999, "activity_10": 98.752181, "activity_20": 98.527047, "activity_30": 97.697183}, "trend_signal": 1, "fair_value": 80.078205, "relative_strength": 2.842703, "rate_of_change": 0.3125289191463877, "market_dynamics": -0.743092, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.589996, "high": 102.790001, "low": 100.099998, "close": 102.050003, "volume": 45974}, "trend_line": 96.742667, "activity_lines": {"activity_5": 100.584667, "activity_10": 99.470909, "activity_20": 98.907619, "activity_30": 98.061828}, "trend_signal": 1, "fair_value": 80.27391, "relative_strength": 7.338388, "rate_of_change": 0.3575457997053893, "market_dynamics": -0.413759, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.470001, "high": 104.18, "low": 101.529999, "close": 104.059998, "volume": 62443}, "trend_line": 97.164, "activity_lines": {"activity_5": 102.052666, "activity_10": 100.482545, "activity_20": 99.446095, "activity_30": 98.533914}, "trend_signal": 1, "fair_value": 80.476667, "relative_strength": 7.027198, "rate_of_change": 0.43551931434762303, "market_dynamics": -0.005761, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.269997, "high": 106.519997, "low": 104.209999, "close": 105.730003, "volume": 45146}, "trend_line": 97.545667, "activity_lines": {"activity_5": 103.527334, "activity_10": 101.636909, "activity_20": 100.102286, "activity_30": 99.086559}, "trend_signal": 1, "fair_value": 80.684423, "relative_strength": 5.852298, "rate_of_change": 0.3928070067102971, "market_dynamics": 0.348434, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.919998, "high": 106.370003, "low": 105.279999, "close": 105.919998, "volume": 49440}, "trend_line": 97.921334, "activity_lines": {"activity_5": 104.648, "activity_10": 102.638545, "activity_20": 100.719428, "activity_30": 99.626839}, "trend_signal": 1, "fair_value": 80.883782, "relative_strength": 7.15358, "rate_of_change": 0.38511910529045545, "market_dynamics": 0.835612, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.889999, "high": 106.010002, "low": 103.25, "close": 104.07, "volume": 37569}, "trend_line": 98.277, "activity_lines": {"activity_5": 104.759333, "activity_10": 103.170182, "activity_20": 101.117047, "activity_30": 100.023527}, "trend_signal": 1, "fair_value": 81.059551, "relative_strength": 5.404115, "rate_of_change": 0.3632160485068549, "market_dynamics": 1.019775, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.169998, "high": 109.660004, "low": 102.870003, "close": 109.660004, "volume": 52018}, "trend_line": 98.789667, "activity_lines": {"activity_5": 106.524001, "activity_10": 104.615092, "activity_20": 102.022619, "activity_30": 100.757914}, "trend_signal": 1, "fair_value": 81.269167, "relative_strength": 13.535635, "rate_of_change": 0.521655117677578, "market_dynamics": 1.241661, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.300003, "high": 112.0, "low": 109.389999, "close": 109.400002, "volume": 86679}, "trend_line": 99.395667, "activity_lines": {"activity_5": 107.694668, "activity_10": 105.820183, "activity_20": 102.857143, "activity_30": 101.442452}, "trend_signal": 1, "fair_value": 81.468333, "relative_strength": 11.663004, "rate_of_change": 0.6134244788981916, "market_dynamics": 1.414674, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.370003, "high": 112.550003, "low": 108.389999, "close": 112.400002, "volume": 56150}, "trend_line": 100.042334, "activity_lines": {"activity_5": 109.509335, "activity_10": 107.323638, "activity_20": 103.933715, "activity_30": 102.281441}, "trend_signal": 1, "fair_value": 81.698333, "relative_strength": 16.632444, "rate_of_change": 0.6505987831441321, "market_dynamics": 1.481073, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.550003, "high": 112.610001, "low": 111.410004, "close": 112.269997, "volume": 27209}, "trend_line": 100.701334, "activity_lines": {"activity_5": 110.836, "activity_10": 108.568364, "activity_20": 104.939381, "activity_30": 103.070323}, "trend_signal": 1, "fair_value": 81.932757, "relative_strength": 16.288611, "rate_of_change": 0.658721136993871, "market_dynamics": 1.548977, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.68, "high": 113.980003, "low": 112.360001, "close": 113.160004, "volume": 47787}, "trend_line": 101.326667, "activity_lines": {"activity_5": 112.036001, "activity_10": 109.752365, "activity_20": 105.975953, "activity_30": 103.874108}, "trend_signal": 1, "fair_value": 82.158269, "relative_strength": 12.310305, "rate_of_change": 0.6209778710577932, "market_dynamics": 1.451977, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.290001, "high": 114.0, "low": 112.269997, "close": 113.32, "volume": 84850}, "trend_line": 101.937, "activity_lines": {"activity_5": 112.683334, "activity_10": 110.74291, "activity_20": 106.960286, "activity_30": 104.647871}, "trend_signal": 1, "fair_value": 82.386667, "relative_strength": 11.66392, "rate_of_change": 0.6023419284086362, "market_dynamics": 1.472009, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.18, "high": 113.769997, "low": 109.68, "close": 112.239998, "volume": 75624}, "trend_line": 102.499, "activity_lines": {"activity_5": 112.726667, "activity_10": 111.332182, "activity_20": 107.769096, "activity_30": 105.312581}, "trend_signal": 1, "fair_value": 82.601026, "relative_strength": 13.856587, "rate_of_change": 0.5513209138977972, "market_dynamics": 1.445256, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.440002, "high": 113.639999, "low": 111.720001, "close": 112.419998, "volume": 9090}, "trend_line": 103.122, "activity_lines": {"activity_5": 112.640666, "activity_10": 111.805455, "activity_20": 108.513953, "activity_30": 105.952645}, "trend_signal": 1, "fair_value": 82.809359, "relative_strength": 12.323829, "rate_of_change": 0.6078108079103256, "market_dynamics": 1.383894, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.25, "high": 113.18, "low": 111.0, "close": 112.970001, "volume": 44438}, "trend_line": 103.660334, "activity_lines": {"activity_5": 112.736666, "activity_10": 112.257091, "activity_20": 109.230286, "activity_30": 106.588}, "trend_signal": 1, "fair_value": 83.034744, "relative_strength": 12.560549, "rate_of_change": 0.5220360349876904, "market_dynamics": 1.301835, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.239998, "high": 113.82, "low": 111.419998, "close": 111.690002, "volume": 81554}, "trend_line": 104.085334, "activity_lines": {"activity_5": 112.359334, "activity_10": 112.347819, "activity_20": 109.756143, "activity_30": 107.106043}, "trend_signal": 1, "fair_value": 83.259808, "relative_strength": 7.948687, "rate_of_change": 0.40999289081973933, "market_dynamics": 1.035661, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.620003, "high": 114.839996, "low": 110.940002, "close": 114.529999, "volume": 55623}, "trend_line": 104.571667, "activity_lines": {"activity_5": 113.026667, "activity_10": 112.816364, "activity_20": 110.489191, "activity_30": 107.779893}, "trend_signal": 1, "fair_value": 83.516026, "relative_strength": 6.869558, "rate_of_change": 0.467244501516421, "market_dynamics": 0.815202, "expectation": {"probability": 55.7172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.400002, "high": 115.230003, "low": 113.459999, "close": 114.349998, "volume": 76280}, "trend_line": 105.042333, "activity_lines": {"activity_5": 113.553333, "activity_10": 113.163636, "activity_20": 111.131476, "activity_30": 108.410753}, "trend_signal": 1, "fair_value": 83.776603, "relative_strength": 6.708657, "rate_of_change": 0.4500894109300125, "market_dynamics": 0.74508, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.760002, "high": 115.879997, "low": 110.82, "close": 115.529999, "volume": 37650}, "trend_line": 105.556333, "activity_lines": {"activity_5": 114.332666, "activity_10": 113.635454, "activity_20": 111.797857, "activity_30": 109.087376}, "trend_signal": 1, "fair_value": 84.045064, "relative_strength": 6.822055, "rate_of_change": 0.4893265270488573, "market_dynamics": 0.53215, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.220001, "high": 115.480003, "low": 113.199997, "close": 114.949997, "volume": 31225}, "trend_line": 106.022667, "activity_lines": {"activity_5": 114.711332, "activity_10": 113.944908, "activity_20": 112.332524, "activity_30": 109.693419}, "trend_signal": 1, "fair_value": 84.305128, "relative_strength": 4.472455, "rate_of_change": 0.44178685138674095, "market_dynamics": 0.340386, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.25, "high": 115.660004, "low": 114.0, "close": 114.43, "volume": 56974}, "trend_line": 106.537333, "activity_lines": {"activity_5": 114.784665, "activity_10": 114.11109, "activity_20": 112.746619, "activity_30": 110.235828}, "trend_signal": 1, "fair_value": 84.573141, "relative_strength": 1.375703, "rate_of_change": 0.48543015806233714, "market_dynamics": 0.120929, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.879997, "high": 115.82, "low": 114.349998, "close": 114.550003, "volume": 29792}, "trend_line": 107.087, "activity_lines": {"activity_5": 114.715333, "activity_10": 114.276, "activity_20": 113.107809, "activity_30": 110.752774}, "trend_signal": 1, "fair_value": 84.837885, "relative_strength": 0.193636, "rate_of_change": 0.5159383894094659, "market_dynamics": -0.138733, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.260002, "high": 113.699997, "low": 110.739998, "close": 111.32, "volume": 56332}, "trend_line": 107.624, "activity_lines": {"activity_5": 113.568, "activity_10": 113.831273, "activity_20": 113.101857, "activity_30": 111.025871}, "trend_signal": 1, "fair_value": 85.074808, "relative_strength": -3.276677, "rate_of_change": 0.5014614285580807, "market_dynamics": -0.390349, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.849998, "high": 112.849998, "low": 103.18, "close": 103.18, "volume": 58710}, "trend_line": 107.882333, "activity_lines": {"activity_5": 109.909334, "activity_10": 111.923273, "activity_20": 112.286095, "activity_30": 110.739161}, "trend_signal": 1, "fair_value": 85.265769, "relative_strength": -10.163564, "rate_of_change": 0.24003289229168912, "market_dynamics": -0.655221, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.339996, "high": 104.339996, "low": 100.089996, "close": 101.589996, "volume": 110878}, "trend_line": 107.983, "activity_lines": {"activity_5": 106.543999, "activity_10": 109.894181, "activity_20": 111.331047, "activity_30": 110.333204}, "trend_signal": 0, "fair_value": 85.431474, "relative_strength": -11.652446, "rate_of_change": 0.09331184930900724, "market_dynamics": -0.82298, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.529999, "high": 103.730003, "low": 100.940002, "close": 102.760002, "volume": 52059}, "trend_line": 108.128333, "activity_lines": {"activity_5": 104.459333, "activity_10": 108.284727, "activity_20": 110.508047, "activity_30": 109.996236}, "trend_signal": 0, "fair_value": 85.591795, "relative_strength": -11.442641, "rate_of_change": 0.13458877786317636, "market_dynamics": -0.993555, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.980003, "high": 105.669998, "low": 101.68, "close": 101.68, "volume": 44304}, "trend_line": 108.215333, "activity_lines": {"activity_5": 102.792666, "activity_10": 106.641273, "activity_20": 109.588428, "activity_30": 109.580215}, "trend_signal": 0, "fair_value": 85.746154, "relative_strength": -11.644982, "rate_of_change": 0.08045994753290361, "market_dynamics": -1.085513, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.709999, "high": 102.82, "low": 92.0, "close": 92.870003, "volume": 74067}, "trend_line": 108.117334, "activity_lines": {"activity_5": 99.047334, "activity_10": 103.629637, "activity_20": 107.867762, "activity_30": 108.590194}, "trend_signal": 0, "fair_value": 85.838526, "relative_strength": -9.736109, "rate_of_change": -0.09055925559088887, "market_dynamics": -1.064095, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.25, "high": 97.809998, "low": 86.120003, "close": 91.209999, "volume": 126173}, "trend_line": 107.842, "activity_lines": {"activity_5": 95.978667, "activity_10": 100.706728, "activity_20": 106.067714, "activity_30": 107.499398}, "trend_signal": 0, "fair_value": 85.925321, "relative_strength": -9.666233, "rate_of_change": -0.25466221725371146, "market_dynamics": -1.064095, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.699997, "high": 95.120003, "low": 91.220001, "close": 91.669998, "volume": 35948}, "trend_line": 107.563333, "activity_lines": {"activity_5": 93.861333, "activity_10": 98.309636, "activity_20": 104.412381, "activity_30": 106.456043}, "trend_signal": 0, "fair_value": 86.025257, "relative_strength": -14.057483, "rate_of_change": -0.2584030340683581, "market_dynamics": -1.100178, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.410004, "high": 95.910004, "low": 89.0, "close": 95.07, "volume": 63954}, "trend_line": 107.368333, "activity_lines": {"activity_5": 93.538666, "activity_10": 96.954, "activity_20": 103.178952, "activity_30": 105.650021}, "trend_signal": 0, "fair_value": 86.147885, "relative_strength": -14.039921, "rate_of_change": -0.18128854374565836, "market_dynamics": -1.062374, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.900002, "high": 98.790001, "low": 94.339996, "close": 98.610001, "volume": 41312}, "trend_line": 107.253667, "activity_lines": {"activity_5": 94.908667, "activity_10": 96.594, "activity_20": 102.368809, "activity_30": 105.084968}, "trend_signal": 0, "fair_value": 86.306282, "relative_strength": -13.01843, "rate_of_change": -0.10679685228978447, "market_dynamics": -1.067869, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.389999, "high": 99.720001, "low": 97.160004, "close": 99.239998, "volume": 32684}, "trend_line": 107.093, "activity_lines": {"activity_5": 96.693333, "activity_10": 96.638363, "activity_20": 101.688714, "activity_30": 104.567957}, "trend_signal": 0, "fair_value": 86.473205, "relative_strength": -14.666861, "rate_of_change": -0.14980093874085393, "market_dynamics": -1.094148, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.129997, "high": 104.959999, "low": 102.129997, "close": 104.959999, "volume": 33835}, "trend_line": 107.067333, "activity_lines": {"activity_5": 99.959999, "activity_10": 97.942363, "activity_20": 101.615285, "activity_30": 104.430344}, "trend_signal": 0, "fair_value": 86.699808, "relative_strength": -12.544942, "rate_of_change": -0.02396701931965539, "market_dynamics": -0.8588, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.739998, "high": 104.550003, "low": 100.040001, "close": 100.980003, "volume": 30078}, "trend_line": 106.902667, "activity_lines": {"activity_5": 100.983334, "activity_10": 98.490364, "activity_20": 101.198333, "activity_30": 104.037613}, "trend_signal": 0, "fair_value": 86.878782, "relative_strength": -13.226753, "rate_of_change": -0.1537966767137191, "market_dynamics": -0.701867, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.5, "high": 104.970001, "low": 101.5, "close": 102.459999, "volume": 25292}, "trend_line": 106.849, "activity_lines": {"activity_5": 101.879333, "activity_10": 99.318545, "activity_20": 100.979428, "activity_30": 103.750989}, "trend_signal": 0, "fair_value": 87.069551, "relative_strength": -13.207703, "rate_of_change": -0.050201740991167365, "market_dynamics": -0.502439, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.809998, "high": 104.199997, "low": 101.279999, "close": 103.839996, "volume": 41508}, "trend_line": 106.655, "activity_lines": {"activity_5": 102.742665, "activity_10": 100.40309, "activity_20": 100.935904, "activity_30": 103.55686}, "trend_signal": 0, "fair_value": 87.283654, "relative_strength": -13.020442, "rate_of_change": -0.18156463794701178, "market_dynamics": -0.209859, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.620003, "high": 104.440002, "low": 101.93, "close": 102.690002, "volume": 29989}, "trend_line": 106.431333, "activity_lines": {"activity_5": 102.874, "activity_10": 101.239272, "activity_20": 100.833762, "activity_30": 103.301054}, "trend_signal": 0, "fair_value": 87.515257, "relative_strength": -11.20029, "rate_of_change": -0.20971074961324462, "market_dynamics": -0.067489, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.519997, "high": 103.32, "low": 101.870003, "close": 102.410004, "volume": 35292}, "trend_line": 106.098333, "activity_lines": {"activity_5": 102.682001, "activity_10": 101.846, "activity_20": 100.760476, "activity_30": 103.041613}, "trend_signal": 0, "fair_value": 87.723846, "relative_strength": -10.744615, "rate_of_change": -0.31287778759662666, "market_dynamics": 0.114096, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.339996, "high": 104.269997, "low": 102.330002, "close": 104.220001, "volume": 24934}, "trend_line": 105.83, "activity_lines": {"activity_5": 103.263335, "activity_10": 102.578182, "activity_20": 100.922048, "activity_30": 102.92043}, "trend_signal": 0, "fair_value": 87.949295, "relative_strength": -10.098139, "rate_of_change": -0.25290972290770897, "market_dynamics": 0.23754, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.349998, "high": 105.489998, "low": 103.379997, "close": 104.660004, "volume": 18755}, "trend_line": 105.546667, "activity_lines": {"activity_5": 103.775336, "activity_10": 103.162183, "activity_20": 101.17662, "activity_30": 102.844947}, "trend_signal": 0, "fair_value": 88.151795, "relative_strength": -9.263311, "rate_of_change": -0.2677246527449674, "market_dynamics": 0.262335, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.120003, "high": 106.220001, "low": 104.809998, "close": 105.660004, "volume": 23363}, "trend_line": 105.291333, "activity_lines": {"activity_5": 104.474003, "activity_10": 103.753638, "activity_20": 101.572953, "activity_30": 102.852259}, "trend_signal": 0, "fair_value": 88.363334, "relative_strength": -9.268876, "rate_of_change": -0.2419157395088609, "market_dynamics": 0.358234, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.489998, "high": 107.410004, "low": 104.980003, "close": 106.82, "volume": 14995}, "trend_line": 105.110667, "activity_lines": {"activity_5": 105.438002, "activity_10": 104.42782, "activity_20": 102.122096, "activity_30": 102.950882}, "trend_signal": 0, "fair_value": 88.574231, "relative_strength": -8.658171, "rate_of_change": -0.17158677248391185, "market_dynamics": 0.415816, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.07, "high": 107.650002, "low": 106.089996, "close": 107.529999, "volume": 38638}, "trend_line": 104.947667, "activity_lines": {"activity_5": 106.363334, "activity_10": 105.093274, "activity_20": 102.760287, "activity_30": 103.106968}, "trend_signal": 0, "fair_value": 88.774231, "relative_strength": -8.828725, "rate_of_change": -0.15507465098666998, "market_dynamics": 0.60859, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.279999, "high": 111.25, "low": 106.419998, "close": 106.75, "volume": 54917}, "trend_line": 104.740334, "activity_lines": {"activity_5": 106.687334, "activity_10": 105.570183, "activity_20": 103.303477, "activity_30": 103.223248}, "trend_signal": 0, "fair_value": 88.964231, "relative_strength": -7.530984, "rate_of_change": -0.19755846502046717, "market_dynamics": 0.837997, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.949997, "high": 108.769997, "low": 106.949997, "close": 108.059998, "volume": 35655}, "trend_line": 104.619333, "activity_lines": {"activity_5": 107.279333, "activity_10": 106.180364, "activity_20": 103.946858, "activity_30": 103.43742}, "trend_signal": 0, "fair_value": 89.152116, "relative_strength": -9.932822, "rate_of_change": -0.11552474140478375, "market_dynamics": 0.963089, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.599998, "high": 109.699997, "low": 108.410004, "close": 109.529999, "volume": 32274}, "trend_line": 104.452667, "activity_lines": {"activity_5": 108.134666, "activity_10": 106.956, "activity_20": 104.705, "activity_30": 103.754237}, "trend_signal": 0, "fair_value": 89.340834, "relative_strength": -10.664514, "rate_of_change": -0.1593070756816928, "market_dynamics": 1.215859, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.07, "high": 109.43, "low": 107.620003, "close": 109.269997, "volume": 22055}, "trend_line": 104.283333, "activity_lines": {"activity_5": 108.645332, "activity_10": 107.580909, "activity_20": 105.401, "activity_30": 104.065032}, "trend_signal": 0, "fair_value": 89.538398, "relative_strength": -11.990237, "rate_of_change": -0.1621155350681532, "market_dynamics": 1.214415, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.120003, "high": 110.599998, "low": 109.040001, "close": 109.199997, "volume": 17115}, "trend_line": 104.072333, "activity_lines": {"activity_5": 108.969331, "activity_10": 108.073453, "activity_20": 106.012238, "activity_30": 104.382236}, "trend_signal": 1, "fair_value": 89.749936, "relative_strength": -9.546026, "rate_of_change": -0.20233338725374125, "market_dynamics": 1.298949, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.110001, "high": 110.550003, "low": 108.25, "close": 109.050003, "volume": 31790}, "trend_line": 103.875667, "activity_lines": {"activity_5": 109.131999, "activity_10": 108.415272, "activity_20": 106.523524, "activity_30": 104.703376}, "trend_signal": 1, "fair_value": 89.955641, "relative_strength": -8.235181, "rate_of_change": -0.18897049228251023, "market_dynamics": 1.447928, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.599998, "high": 111.43, "low": 109.389999, "close": 111.300003, "volume": 22695}, "trend_line": 103.771334, "activity_lines": {"activity_5": 109.891334, "activity_10": 109.078364, "activity_20": 107.166334, "activity_30": 105.182366}, "trend_signal": 1, "fair_value": 90.173654, "relative_strength": -8.234398, "rate_of_change": -0.10044026961580049, "market_dynamics": 1.505488, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.370003, "high": 112.209999, "low": 110.25, "close": 111.879997, "volume": 51247}, "trend_line": 103.682333, "activity_lines": {"activity_5": 110.628, "activity_10": 109.726181, "activity_20": 107.787095, "activity_30": 105.705505}, "trend_signal": 1, "fair_value": 90.427372, "relative_strength": -7.00247, "rate_of_change": -0.08576646032130233, "market_dynamics": 1.800011, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.209999, "high": 112.669998, "low": 111.540001, "close": 112.18, "volume": 25750}, "trend_line": 103.711, "activity_lines": {"activity_5": 111.308, "activity_10": 110.315454, "activity_20": 108.373238, "activity_30": 106.253742}, "trend_signal": 1, "fair_value": 90.689423, "relative_strength": -7.310622, "rate_of_change": 0.02764887630373698, "market_dynamics": 1.892449, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.629997, "high": 113.900002, "low": 111.589996, "close": 113.739998, "volume": 28322}, "trend_line": 104.063, "activity_lines": {"activity_5": 112.313999, "activity_10": 111.090908, "activity_20": 109.046333, "activity_30": 106.900774}, "trend_signal": 1, "fair_value": 90.960192, "relative_strength": -7.094126, "rate_of_change": 0.3394046918841819, "market_dynamics": 1.941057, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.099998, "high": 115.809998, "low": 113.050003, "close": 113.050003, "volume": 32004}, "trend_line": 104.445, "activity_lines": {"activity_5": 112.787334, "activity_10": 111.628, "activity_20": 109.611905, "activity_30": 107.480581}, "trend_signal": 1, "fair_value": 91.230257, "relative_strength": -4.777515, "rate_of_change": 0.367085323313753, "market_dynamics": 1.938223, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.339996, "high": 114.599998, "low": 110.650002, "close": 112.419998, "volume": 44480}, "trend_line": 104.767, "activity_lines": {"activity_5": 112.784, "activity_10": 111.936, "activity_20": 110.06, "activity_30": 107.995097}, "trend_signal": 1, "fair_value": 91.489616, "relative_strength": -4.448045, "rate_of_change": 0.30829623246685117, "market_dynamics": 1.814989, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.75, "high": 115.400002, "low": 113.559998, "close": 114.839996, "volume": 22315}, "trend_line": 105.205667, "activity_lines": {"activity_5": 113.512665, "activity_10": 112.604726, "activity_20": 110.691142, "activity_30": 108.644967}, "trend_signal": 1, "fair_value": 91.751026, "relative_strength": -3.840933, "rate_of_change": 0.4187072265121741, "market_dynamics": 1.703783, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.800003, "high": 118.129997, "low": 116.489998, "close": 117.550003, "volume": 47708}, "trend_line": 106.028333, "activity_lines": {"activity_5": 114.947333, "activity_10": 113.669636, "activity_20": 111.528, "activity_30": 109.441376}, "trend_signal": 1, "fair_value": 92.04359, "relative_strength": -2.955278, "rate_of_change": 0.7819597778891494, "market_dynamics": 1.730781, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.699997, "high": 118.43, "low": 113.800003, "close": 113.82, "volume": 63178}, "trend_line": 106.782, "activity_lines": {"activity_5": 114.780667, "activity_10": 113.905818, "activity_20": 111.938857, "activity_30": 109.944064}, "trend_signal": 1, "fair_value": 92.304231, "relative_strength": -5.087637, "rate_of_change": 0.7108166078589513, "market_dynamics": 1.617658, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.160004, "high": 117.809998, "low": 113.360001, "close": 115.290001, "volume": 60096}, "trend_line": 107.569333, "activity_lines": {"activity_5": 115.098667, "activity_10": 114.325273, "activity_20": 112.435381, "activity_30": 110.492968}, "trend_signal": 1, "fair_value": 92.575257, "relative_strength": -5.840044, "rate_of_change": 0.7373274521923207, "market_dynamics": 1.53472, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.669998, "high": 116.540001, "low": 112.120003, "close": 113.339996, "volume": 55902}, "trend_line": 108.178333, "activity_lines": {"activity_5": 114.617332, "activity_10": 114.276727, "activity_20": 112.693476, "activity_30": 110.865269}, "trend_signal": 1, "fair_value": 92.827436, "relative_strength": -4.077003, "rate_of_change": 0.5661464871219334, "market_dynamics": 1.268322, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.260002, "high": 117.300003, "low": 113.68, "close": 116.919998, "volume": 26976}, "trend_line": 108.788667, "activity_lines": {"activity_5": 115.267999, "activity_10": 114.841999, "activity_20": 113.25119, "activity_30": 111.429247}, "trend_signal": 1, "fair_value": 93.104039, "relative_strength": -2.182896, "rate_of_change": 0.5641924617196762, "market_dynamics": 0.926812, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.279999, "high": 117.379997, "low": 115.82, "close": 117.139999, "volume": 38355}, "trend_line": 109.385333, "activity_lines": {"activity_5": 115.853332, "activity_10": 115.355635, "activity_20": 113.776237, "activity_30": 111.968043}, "trend_signal": 1, "fair_value": 93.393462, "relative_strength": -1.787099, "rate_of_change": 0.548463379921733, "market_dynamics": 0.783106, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.080002, "high": 117.25, "low": 115.199997, "close": 115.269997, "volume": 35454}, "trend_line": 109.729, "activity_lines": {"activity_5": 115.842665, "activity_10": 115.439089, "activity_20": 114.074047, "activity_30": 112.347698}, "trend_signal": 1, "fair_value": 93.688141, "relative_strength": -3.128514, "rate_of_change": 0.3141801469855162, "market_dynamics": 0.425818, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.839996, "high": 116.059998, "low": 113.989998, "close": 115.699997, "volume": 24238}, "trend_line": 110.219666, "activity_lines": {"activity_5": 115.878664, "activity_10": 115.572907, "activity_20": 114.375951, "activity_30": 112.732924}, "trend_signal": 1, "fair_value": 93.988269, "relative_strength": -4.975763, "rate_of_change": 0.44716164368581185, "market_dynamics": 0.24018, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.050003, "high": 116.279999, "low": 115.660004, "close": 116.269997, "volume": 18939}, "trend_line": 110.68, "activity_lines": {"activity_5": 116.077331, "activity_10": 115.76218, "activity_20": 114.689522, "activity_30": 113.123268}, "trend_signal": 1, "fair_value": 94.29609, "relative_strength": -3.718584, "rate_of_change": 0.4176514198473466, "market_dynamics": -0.003972, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.650002, "high": 116.830002, "low": 115.5, "close": 115.800003, "volume": 23955}, "trend_line": 111.078666, "activity_lines": {"activity_5": 115.923999, "activity_10": 115.795999, "activity_20": 114.919237, "activity_30": 113.453591}, "trend_signal": 1, "fair_value": 94.59109, "relative_strength": -5.218345, "rate_of_change": 0.3601969642211705, "market_dynamics": -0.318408, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.75, "high": 118.889999, "low": 116.709999, "close": 118.739998, "volume": 46494}, "trend_line": 111.613666, "activity_lines": {"activity_5": 116.825332, "activity_10": 116.346908, "activity_20": 115.399094, "activity_30": 113.94787}, "trend_signal": 1, "fair_value": 94.901603, "relative_strength": -3.140133, "rate_of_change": 0.4816406419572923, "market_dynamics": -0.225543, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.849998, "high": 119.389999, "low": 117.470001, "close": 119.099998, "volume": 25329}, "trend_line": 112.169999, "activity_lines": {"activity_5": 117.739999, "activity_10": 116.941635, "activity_20": 115.868142, "activity_30": 114.430859}, "trend_signal": 1, "fair_value": 95.219551, "relative_strength": -2.629004, "rate_of_change": 0.4984452351919068, "market_dynamics": -0.098113, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.489998, "high": 117.75, "low": 114.980003, "close": 116.839996, "volume": 31070}, "trend_line": 112.590666, "activity_lines": {"activity_5": 117.645998, "activity_10": 117.029453, "activity_20": 116.074808, "activity_30": 114.732149}, "trend_signal": 1, "fair_value": 95.509295, "relative_strength": -2.024326, "rate_of_change": 0.3750263027104017, "market_dynamics": -0.097998, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.949997, "high": 116.800003, "low": 114.410004, "close": 115.970001, "volume": 32186}, "trend_line": 112.967666, "activity_lines": {"activity_5": 117.185999, "activity_10": 116.930908, "activity_20": 116.161522, "activity_30": 114.950171}, "trend_signal": 1, "fair_value": 95.779936, "relative_strength": -3.806968, "rate_of_change": 0.3348412558461954, "market_dynamics": -0.156337, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.199997, "high": 117.900002, "low": 114.260002, "close": 115.970001, "volume": 31957}, "trend_line": 113.311332, "activity_lines": {"activity_5": 116.745999, "activity_10": 116.784545, "activity_20": 116.225999, "activity_30": 115.14387}, "trend_signal": 1, "fair_value": 96.054295, "relative_strength": -4.1411, "rate_of_change": 0.3042162524628941, "market_dynamics": -0.456895, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.269997, "high": 117.0, "low": 113.959999, "close": 114.82, "volume": 52126}, "trend_line": 113.577999, "activity_lines": {"activity_5": 115.911333, "activity_10": 116.446363, "activity_20": 116.161475, "activity_30": 115.241203}, "trend_signal": 1, "fair_value": 96.323333, "relative_strength": -3.81927, "rate_of_change": 0.23534009819954496, "market_dynamics": -0.689899, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.800003, "high": 116.5, "low": 114.110001, "close": 116.279999, "volume": 57926}, "trend_line": 113.869666, "activity_lines": {"activity_5": 115.824666, "activity_10": 116.415818, "activity_20": 116.223428, "activity_30": 115.415526}, "trend_signal": 1, "fair_value": 96.607564, "relative_strength": -4.445016, "rate_of_change": 0.2567988541513129, "market_dynamics": -0.722243, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.639999, "high": 117.18, "low": 115.139999, "close": 115.650002, "volume": 23138}, "trend_line": 114.166333, "activity_lines": {"activity_5": 115.716001, "activity_10": 116.252364, "activity_20": 116.213285, "activity_30": 115.530386}, "trend_signal": 1, "fair_value": 96.883013, "relative_strength": -6.149885, "rate_of_change": 0.2605320718162108, "market_dynamics": -0.761221, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.989998, "high": 117.699997, "low": 114.879997, "close": 117.199997, "volume": 38493}, "trend_line": 114.470999, "activity_lines": {"activity_5": 116.203333, "activity_10": 116.371636, "activity_20": 116.33838, "activity_30": 115.726107}, "trend_signal": 1, "fair_value": 97.180192, "relative_strength": 1.709477, "rate_of_change": 0.26686150986386825, "market_dynamics": -0.706639, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.309998, "high": 116.669998, "low": 114.220001, "close": 115.730003, "volume": 29895}, "trend_line": 114.677666, "activity_lines": {"activity_5": 116.118667, "activity_10": 116.206727, "activity_20": 116.300714, "activity_30": 115.807333}, "trend_signal": 1, "fair_value": 97.469744, "relative_strength": 0.072162, "rate_of_change": 0.18054092460571253, "market_dynamics": -0.785294, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.040001, "high": 116.639999, "low": 112.900002, "close": 112.900002, "volume": 16049}, "trend_line": 114.798666, "activity_lines": {"activity_5": 115.106668, "activity_10": 115.528546, "activity_20": 115.989285, "activity_30": 115.692645}, "trend_signal": 1, "fair_value": 97.742115, "relative_strength": 0.986377, "rate_of_change": 0.10551313452786448, "market_dynamics": -1.001485, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.5, "high": 115.0, "low": 110.699997, "close": 110.830002, "volume": 31031}, "trend_line": 114.853, "activity_lines": {"activity_5": 113.532668, "activity_10": 114.580183, "activity_20": 115.502857, "activity_30": 115.436602}, "trend_signal": 0, "fair_value": 97.989808, "relative_strength": -2.044288, "rate_of_change": 0.04732981827506359, "market_dynamics": -1.063173, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.449997, "high": 113.459999, "low": 110.440002, "close": 113.360001, "volume": 17834}, "trend_line": 114.996666, "activity_lines": {"activity_5": 113.165335, "activity_10": 114.242183, "activity_20": 115.271619, "activity_30": 115.340279}, "trend_signal": 0, "fair_value": 98.256154, "relative_strength": -4.602709, "rate_of_change": 0.1250868501475889, "market_dynamics": -1.240292, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.699997, "high": 116.330002, "low": 112.660004, "close": 116.010002, "volume": 35242}, "trend_line": 115.153666, "activity_lines": {"activity_5": 113.834002, "activity_10": 114.449274, "activity_20": 115.301953, "activity_30": 115.405656}, "trend_signal": 0, "fair_value": 98.53641, "relative_strength": -6.27236, "rate_of_change": 0.1365256971884702, "market_dynamics": -1.086594, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.5, "high": 120.309998, "low": 115.309998, "close": 120.300003, "volume": 22652}, "trend_line": 115.434333, "activity_lines": {"activity_5": 116.012002, "activity_10": 115.435638, "activity_20": 115.728144, "activity_30": 115.737678}, "trend_signal": 1, "fair_value": 98.84391, "relative_strength": -5.251958, "rate_of_change": 0.24373257903920661, "market_dynamics": -0.742095, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.059998, "high": 121.610001, "low": 119.860001, "close": 121.529999, "volume": 13310}, "trend_line": 115.746, "activity_lines": {"activity_5": 118.295334, "activity_10": 116.56691, "activity_20": 116.255382, "activity_30": 116.130946}, "trend_signal": 1, "fair_value": 99.159295, "relative_strength": -1.850278, "rate_of_change": 0.26999506290732406, "market_dynamics": -0.36327, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.57, "high": 122.330002, "low": 121.129997, "close": 121.720001, "volume": 17272}, "trend_line": 116.012, "activity_lines": {"activity_5": 120.066668, "activity_10": 117.610729, "activity_20": 116.77981, "activity_30": 116.516366}, "trend_signal": 1, "fair_value": 99.478398, "relative_strength": -2.86311, "rate_of_change": 0.2298135572719622, "market_dynamics": 0.137539, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.940002, "high": 125.18, "low": 122.620003, "close": 125.099998, "volume": 52909}, "trend_line": 116.413666, "activity_lines": {"activity_5": 122.238667, "activity_10": 119.170182, "activity_20": 117.595429, "activity_30": 117.102688}, "trend_signal": 1, "fair_value": 99.812564, "relative_strength": -2.292862, "rate_of_change": 0.3462279764162378, "market_dynamics": 0.666385, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.120003, "high": 128.179993, "low": 124.82, "close": 127.43, "volume": 20203}, "trend_line": 116.914, "activity_lines": {"activity_5": 124.404666, "activity_10": 120.981455, "activity_20": 118.588191, "activity_30": 117.813419}, "trend_signal": 1, "fair_value": 100.152051, "relative_strength": -0.129939, "rate_of_change": 0.42978974650621793, "market_dynamics": 0.959997, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.419998, "high": 128.75, "low": 126.120003, "close": 128.779999, "volume": 19875}, "trend_line": 117.378666, "activity_lines": {"activity_5": 126.259333, "activity_10": 122.852182, "activity_20": 119.656381, "activity_30": 118.578968}, "trend_signal": 1, "fair_value": 100.494103, "relative_strength": 0.09105, "rate_of_change": 0.39744256462014305, "market_dynamics": 1.179633, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.169998, "high": 130.070007, "low": 128.669998, "close": 129.550003, "volume": 46678}, "trend_line": 117.778666, "activity_lines": {"activity_5": 127.805334, "activity_10": 124.625637, "activity_20": 120.736096, "activity_30": 119.364215}, "trend_signal": 1, "fair_value": 100.83218, "relative_strength": -0.393385, "rate_of_change": 0.34077742883873435, "market_dynamics": 1.419014, "expectation": {"probability": 59.8921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9d9e71f-26b6-4d5c-bf9d-47a126f555d9/", "share_image": "https://sharemaestro.com/terminal/d9d9e71f-26b6-4d5c-bf9d-47a126f555d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}