{"ticker": {"uuid": "d9da6939-532a-48a9-baa1-898842dc48ce", "symbol": "FEBB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBB rose 4.29%, moving from 2,794.50 to 2,914.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,914.25"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 2916.5, "low": 2900.0, "close": 2914.25, "volume": 393}, "trend_line": 2791.866667, "activity_lines": {"activity_5": 2899.35, "activity_10": 2867.213636, "activity_20": 2828.653571, "activity_30": 2810.81828}, "trend_signal": 1, "fair_value": 2616.590336, "relative_strength": -0.202493, "rate_of_change": 0.15395700564110243, "market_dynamics": 1.187538, "expectation": {"probability": 60.1406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 3003.300049, "high": 3003.300049, "low": 2381.5, "close": 2399.5, "volume": 7216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2406.5, "high": 2414.5, "low": 2399.0, "close": 2414.5, "volume": 18155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2407.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2405.0, "high": 2414.0, "low": 2381.0, "close": 2381.0, "volume": 4459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2398.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2381.5, "high": 2413.0, "low": 2381.5, "close": 2396.0, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2397.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2398.5, "high": 2459.5, "low": 2398.5, "close": 2447.75, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 2412.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2407.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2442.5, "high": 2456.5, "low": 2442.5, "close": 2444.75, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 2425.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2413.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2468.0, "high": 2470.5, "low": 2433.0, "close": 2438.25, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 2432.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2417.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2435.5, "high": 2468.0, "low": 2428.0, "close": 2456.5, "volume": 11722}, "trend_line": null, "activity_lines": {"activity_5": 2444.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2422.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2455.5, "high": 2455.5, "low": 2433.0, "close": 2433.0, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 2442.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2423.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2439.25, "high": 2461.050049, "low": 2433.5, "close": 2455.0, "volume": 4876}, "trend_line": null, "activity_lines": {"activity_5": 2446.516667, "activity_10": 2436.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2426.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2446.0, "high": 2453.0, "low": 2425.5, "close": 2440.5, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 2444.85, "activity_10": 2439.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2427.886364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2455.0, "high": 2476.050049, "low": 2455.0, "close": 2466.5, "volume": 1057}, "trend_line": null, "activity_lines": {"activity_5": 2452.133333, "activity_10": 2445.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2431.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2466.0, "high": 2470.060059, "low": 2455.5, "close": 2452.5, "volume": 17864}, "trend_line": null, "activity_lines": {"activity_5": 2452.866667, "activity_10": 2448.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2432.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2471.300049, "high": 2471.300049, "low": 2456.0, "close": 2453.5, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": 2454.2, "activity_10": 2450.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2434.232143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2463.800049, "high": 2463.800049, "low": 2446.25, "close": 2442.25, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 2450.416667, "activity_10": 2449.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2434.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2453.5, "high": 2481.5, "low": 2441.0, "close": 2474.25, "volume": 7769}, "trend_line": null, "activity_lines": {"activity_5": 2458.15, "activity_10": 2454.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2437.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2475.449951, "high": 2496.25, "low": 2468.100098, "close": 2496.25, "volume": 5593}, "trend_line": null, "activity_lines": {"activity_5": 2470.966667, "activity_10": 2462.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2440.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2494.5, "high": 2517.5, "low": 2494.5, "close": 2516.75, "volume": 7322}, "trend_line": null, "activity_lines": {"activity_5": 2488.633333, "activity_10": 2473.409091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2444.930556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2514.5, "high": 2524.5, "low": 2507.425049, "close": 2518.0, "volume": 9502}, "trend_line": null, "activity_lines": {"activity_5": 2502.433333, "activity_10": 2483.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2448.776316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2506.5, "high": 2511.5, "low": 2502.0, "close": 2502.0, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": 2506.6, "activity_10": 2488.936364, "activity_20": 2469.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 2451.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2496.199951, "high": 2503.75, "low": 2474.5, "close": 2484.5, "volume": 2643}, "trend_line": null, "activity_lines": {"activity_5": 2500.95, "activity_10": 2490.436364, "activity_20": 2472.415476, "activity_30": null}, "trend_signal": 0, "fair_value": 2453.011905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2482.600098, "high": 2487.574951, "low": 2463.050049, "close": 2475.75, "volume": 3236}, "trend_line": null, "activity_lines": {"activity_5": 2491.7, "activity_10": 2489.545455, "activity_20": 2474.32619, "activity_30": null}, "trend_signal": 0, "fair_value": 2454.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2478.0, "high": 2491.0, "low": 2466.75, "close": 2476.25, "volume": 47708}, "trend_line": null, "activity_lines": {"activity_5": 2483.983333, "activity_10": 2488.577273, "activity_20": 2475.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 2455.01087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2481.0, "high": 2503.0, "low": 2481.0, "close": 2503.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2487.883333, "activity_10": 2492.040909, "activity_20": 2479.753571, "activity_30": null}, "trend_signal": 0, "fair_value": 2457.010417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2448.5, "high": 2474.75, "low": 2448.5, "close": 2474.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2483.366667, "activity_10": 2489.468182, "activity_20": 2480.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 2457.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2478.0, "high": 2506.75, "low": 2478.0, "close": 2497.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2488.25, "activity_10": 2490.440909, "activity_20": 2482.913095, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2487.5, "high": 2487.5, "low": 2454.25, "close": 2454.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2477.85, "activity_10": 2483.127273, "activity_20": 2481.141667, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.064815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2454.0, "high": 2469.25, "low": 2452.25, "close": 2469.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2473.883333, "activity_10": 2479.304545, "activity_20": 2480.722619, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2475.0, "high": 2475.074951, "low": 2429.0, "close": 2436.25, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 2459.383333, "activity_10": 2470.345455, "activity_20": 2477.1, "activity_30": null}, "trend_signal": 0, "fair_value": 2458.62931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668982, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2449.25, "high": 2475.75, "low": 2449.25, "close": 2473.75, "volume": 0}, "trend_line": 2459.133333, "activity_lines": {"activity_5": 2461.833333, "activity_10": 2469.690909, "activity_20": 2477.033333, "activity_30": 2471.578495}, "trend_signal": 1, "fair_value": 2459.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867951, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2462.0, "high": 2475.25, "low": 2460.25, "close": 2460.25, "volume": 3250}, "trend_line": 2461.158333, "activity_lines": {"activity_5": 2459.85, "activity_10": 2467.095455, "activity_20": 2475.591667, "activity_30": 2471.650538}, "trend_signal": 0, "fair_value": 2459.169355, "relative_strength": null, "rate_of_change": 0.08234608399737535, "market_dynamics": -0.872524, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2454.0, "high": 2456.25, "low": 2446.25, "close": 2450.25, "volume": 0}, "trend_line": 2462.35, "activity_lines": {"activity_5": 2457.016667, "activity_10": 2463.122727, "activity_20": 2473.103571, "activity_30": 2470.946774}, "trend_signal": 0, "fair_value": 2458.890625, "relative_strength": null, "rate_of_change": 0.048418949078643136, "market_dynamics": -0.964121, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2443.75, "high": 2496.75, "low": 2443.75, "close": 2496.75, "volume": 150}, "trend_line": 2466.208333, "activity_lines": {"activity_5": 2469.95, "activity_10": 2468.068182, "activity_20": 2475.121429, "activity_30": 2473.166129}, "trend_signal": 1, "fair_value": 2460.037879, "relative_strength": null, "rate_of_change": 0.15669311836254513, "market_dynamics": -0.826635, "expectation": {"probability": 23.2365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2497.5, "high": 2519.25, "low": 2497.5, "close": 2519.25, "volume": 6650}, "trend_line": 2470.316667, "activity_lines": {"activity_5": 2488.55, "activity_10": 2476.731818, "activity_20": 2479.071429, "activity_30": 2476.588172}, "trend_signal": 1, "fair_value": 2461.779412, "relative_strength": null, "rate_of_change": 0.16658503440390465, "market_dynamics": -0.547644, "expectation": {"probability": 23.2365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2527.5, "high": 2538.5, "low": 2527.0, "close": 2533.75, "volume": 759}, "trend_line": 2473.183333, "activity_lines": {"activity_5": 2506.45, "activity_10": 2487.736364, "activity_20": 2484.089286, "activity_30": 2480.680645}, "trend_signal": 1, "fair_value": 2463.835714, "relative_strength": null, "rate_of_change": 0.11604447471429764, "market_dynamics": -0.155263, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2541.5, "high": 2550.0, "low": 2538.0, "close": 2545.5, "volume": 150}, "trend_line": 2476.541667, "activity_lines": {"activity_5": 2524.266667, "activity_10": 2499.804545, "activity_20": 2489.790476, "activity_30": 2485.346237}, "trend_signal": 1, "fair_value": 2466.104167, "relative_strength": null, "rate_of_change": 0.13578993337005532, "market_dynamics": 0.342716, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2543.0, "high": 2557.0, "low": 2542.0, "close": 2543.0, "volume": 0}, "trend_line": 2480.033333, "activity_lines": {"activity_5": 2535.566667, "activity_10": 2510.545455, "activity_20": 2494.914286, "activity_30": 2489.633871}, "trend_signal": 1, "fair_value": 2468.182432, "relative_strength": null, "rate_of_change": 0.14098959232248992, "market_dynamics": 0.642359, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2539.25, "high": 2595.5, "low": 2537.0, "close": 2583.0, "volume": 779}, "trend_line": 2484.25, "activity_lines": {"activity_5": 2554.016667, "activity_10": 2526.945455, "activity_20": 2503.625, "activity_30": 2496.276882}, "trend_signal": 1, "fair_value": 2471.203947, "relative_strength": null, "rate_of_change": 0.170024609907134, "market_dynamics": 0.851473, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2594.25, "high": 2632.75, "low": 2594.25, "close": 2632.75, "volume": 0}, "trend_line": 2490.908333, "activity_lines": {"activity_5": 2583.3, "activity_10": 2550.322727, "activity_20": 2516.758333, "activity_30": 2505.857527}, "trend_signal": 1, "fair_value": 2475.346154, "relative_strength": null, "rate_of_change": 0.2680218577035265, "market_dynamics": 1.057365, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2631.0, "high": 2666.75, "low": 2618.5, "close": 2666.75, "volume": 316}, "trend_line": 2497.966667, "activity_lines": {"activity_5": 2616.35, "activity_10": 2576.309091, "activity_20": 2532.583333, "activity_30": 2517.202151}, "trend_signal": 1, "fair_value": 2480.13125, "relative_strength": null, "rate_of_change": 0.2833638599417816, "market_dynamics": 1.20692, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2658.0, "high": 2670.0, "low": 2639.5, "close": 2642.25, "volume": 2250}, "trend_line": 2504.691667, "activity_lines": {"activity_5": 2632.366667, "activity_10": 2594.331818, "activity_20": 2545.290476, "activity_30": 2526.510753}, "trend_signal": 1, "fair_value": 2484.085366, "relative_strength": null, "rate_of_change": 0.2692189647220744, "market_dynamics": 1.360592, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2655.5, "high": 2655.5, "low": 2617.0, "close": 2639.25, "volume": 1018}, "trend_line": 2510.45, "activity_lines": {"activity_5": 2640.933333, "activity_10": 2608.5, "activity_20": 2556.960714, "activity_30": 2535.191935}, "trend_signal": 1, "fair_value": 2487.779762, "relative_strength": null, "rate_of_change": 0.22990187079181776, "market_dynamics": 1.349981, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2624.75, "high": 2657.25, "low": 2624.75, "close": 2657.25, "volume": 0}, "trend_line": 2517.275, "activity_lines": {"activity_5": 2649.083333, "activity_10": 2622.504545, "activity_20": 2569.566667, "activity_30": 2544.662903}, "trend_signal": 1, "fair_value": 2491.72093, "relative_strength": null, "rate_of_change": 0.2718636101097522, "market_dynamics": 1.290458, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2652.25, "high": 2662.25, "low": 2639.0, "close": 2659.25, "volume": 42300}, "trend_line": 2524.133333, "activity_lines": {"activity_5": 2652.95, "activity_10": 2633.954545, "activity_20": 2581.50119, "activity_30": 2553.822581}, "trend_signal": 1, "fair_value": 2495.528409, "relative_strength": null, "rate_of_change": 0.2724506857613939, "market_dynamics": 1.276422, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2669.0, "high": 2678.75, "low": 2665.0, "close": 2667.5, "volume": 25001}, "trend_line": 2531.641667, "activity_lines": {"activity_5": 2657.8, "activity_10": 2644.359091, "activity_20": 2593.477381, "activity_30": 2563.072043}, "trend_signal": 1, "fair_value": 2499.35, "relative_strength": null, "rate_of_change": 0.29746186153628396, "market_dynamics": 1.283214, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2661.0, "high": 2714.75, "low": 2661.0, "close": 2707.75, "volume": 150}, "trend_line": 2539.425, "activity_lines": {"activity_5": 2676.016667, "activity_10": 2659.65, "activity_20": 2608.369048, "activity_30": 2574.433871}, "trend_signal": 1, "fair_value": 2503.880435, "relative_strength": null, "rate_of_change": 0.30744212743281224, "market_dynamics": 1.391652, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2696.75, "high": 2749.5, "low": 2695.0, "close": 2749.5, "volume": 150}, "trend_line": 2547.866667, "activity_lines": {"activity_5": 2703.783333, "activity_10": 2679.581818, "activity_20": 2626.235714, "activity_30": 2587.987097}, "trend_signal": 1, "fair_value": 2509.106383, "relative_strength": null, "rate_of_change": 0.3324243480315267, "market_dynamics": 1.506874, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2749.0, "high": 2770.0, "low": 2744.0, "close": 2780.0, "volume": 4950}, "trend_line": 2556.641667, "activity_lines": {"activity_5": 2734.366667, "activity_10": 2701.304545, "activity_20": 2645.60119, "activity_30": 2602.963441}, "trend_signal": 1, "fair_value": 2514.75, "relative_strength": null, "rate_of_change": 0.3444057773373308, "market_dynamics": 1.626302, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2786.5, "high": 2788.5, "low": 2709.0, "close": 2715.75, "volume": 5224}, "trend_line": 2563.233333, "activity_lines": {"activity_5": 2735.35, "activity_10": 2707.763636, "activity_20": 2657.367857, "activity_30": 2613.228495}, "trend_signal": 1, "fair_value": 2518.852041, "relative_strength": null, "rate_of_change": 0.25782518078628575, "market_dynamics": 1.548241, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2705.0, "high": 2738.75, "low": 2705.0, "close": 2738.75, "volume": 636}, "trend_line": 2571.125, "activity_lines": {"activity_5": 2740.233333, "activity_10": 2716.895455, "activity_20": 2669.994048, "activity_30": 2624.552151}, "trend_signal": 1, "fair_value": 2523.25, "relative_strength": null, "rate_of_change": 0.3078793841512465, "market_dynamics": 1.446333, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2730.0, "high": 2737.5, "low": 2718.5, "close": 2737.5, "volume": 150}, "trend_line": 2579.558333, "activity_lines": {"activity_5": 2739.95, "activity_10": 2724.490909, "activity_20": 2681.239286, "activity_30": 2635.286022}, "trend_signal": 1, "fair_value": 2527.45098, "relative_strength": null, "rate_of_change": 0.3280016724196586, "market_dynamics": 1.27754, "expectation": {"probability": 70.0965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2745.5, "high": 2745.5, "low": 2698.75, "close": 2698.75, "volume": 10788}, "trend_line": 2586.991667, "activity_lines": {"activity_5": 2724.766667, "activity_10": 2723.309091, "activity_20": 2687.47381, "activity_30": 2642.975806}, "trend_signal": 1, "fair_value": 2530.745192, "relative_strength": 0.209781, "rate_of_change": 0.2881630512055504, "market_dynamics": 0.854011, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2700.75, "high": 2710.5, "low": 2694.25, "close": 2695.25, "volume": 272}, "trend_line": 2594.291667, "activity_lines": {"activity_5": 2711.8, "activity_10": 2720.409091, "activity_20": 2692.191667, "activity_30": 2649.960215}, "trend_signal": 1, "fair_value": 2533.849057, "relative_strength": 0.925396, "rate_of_change": 0.2821810403612785, "market_dynamics": 0.462527, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2707.0, "high": 2707.0, "low": 2666.5, "close": 2677.25, "volume": 92124}, "trend_line": 2600.1, "activity_lines": {"activity_5": 2698.483333, "activity_10": 2713.545455, "activity_20": 2694.25, "activity_30": 2655.312366}, "trend_signal": 1, "fair_value": 2536.50463, "relative_strength": -1.395114, "rate_of_change": 0.22388897416136008, "market_dynamics": 0.083487, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2699.5, "high": 2699.5, "low": 2570.5, "close": 2570.5, "volume": 6603}, "trend_line": 2603.291667, "activity_lines": {"activity_5": 2652.15, "activity_10": 2686.945455, "activity_20": 2685.389286, "activity_30": 2653.402688}, "trend_signal": 1, "fair_value": 2537.122727, "relative_strength": -3.822798, "rate_of_change": 0.12275170185762287, "market_dynamics": -0.433555, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2574.5, "high": 2574.5, "low": 2529.0, "close": 2554.5, "volume": 200}, "trend_line": 2605.191667, "activity_lines": {"activity_5": 2611.7, "activity_10": 2659.2, "activity_20": 2674.829762, "activity_30": 2650.254839}, "trend_signal": 1, "fair_value": 2537.433036, "relative_strength": -3.809448, "rate_of_change": 0.07298452279031903, "market_dynamics": -0.7647, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2555.5, "high": 2575.0, "low": 2541.5, "close": 2565.0, "volume": 7008}, "trend_line": 2608.883333, "activity_lines": {"activity_5": 2586.95, "activity_10": 2636.15, "activity_20": 2665.227381, "activity_30": 2647.661828}, "trend_signal": 0, "fair_value": 2537.916667, "relative_strength": -3.503692, "rate_of_change": 0.14170419960890226, "market_dynamics": -0.92943, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2593.5, "high": 2606.0, "low": 2572.0, "close": 2546.0, "volume": 3043}, "trend_line": 2611.441667, "activity_lines": {"activity_5": 2564.783333, "activity_10": 2613.0, "activity_20": 2653.710714, "activity_30": 2643.604839}, "trend_signal": 0, "fair_value": 2538.056034, "relative_strength": -4.272191, "rate_of_change": 0.09806241496655807, "market_dynamics": -1.110989, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2541.0, "high": 2559.0, "low": 2445.25, "close": 2445.25, "volume": 0}, "trend_line": 2611.741667, "activity_lines": {"activity_5": 2518.983333, "activity_10": 2575.786364, "activity_20": 2632.775, "activity_30": 2632.882796}, "trend_signal": 0, "fair_value": 2536.483051, "relative_strength": -1.138731, "rate_of_change": 0.011487907380461014, "market_dynamics": -1.131289, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2413.5, "high": 2467.840088, "low": 2413.5, "close": 2430.75, "volume": 5950}, "trend_line": 2610.308333, "activity_lines": {"activity_5": 2483.816667, "activity_10": 2540.854545, "activity_20": 2611.35119, "activity_30": 2621.205914}, "trend_signal": 0, "fair_value": 2534.720833, "relative_strength": -0.591944, "rate_of_change": -0.054880389515944865, "market_dynamics": -1.12359, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2469.055908, "high": 2469.055908, "low": 2408.25, "close": 2408.25, "volume": 3510}, "trend_line": 2608.575, "activity_lines": {"activity_5": 2450.466667, "activity_10": 2507.431818, "activity_20": 2588.908333, "activity_30": 2608.169892}, "trend_signal": 0, "fair_value": 2532.647541, "relative_strength": -5.117405, "rate_of_change": -0.06640338147363718, "market_dynamics": -1.137899, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2385.0, "high": 2460.479004, "low": 2385.0, "close": 2451.25, "volume": 6011}, "trend_line": 2608.608333, "activity_lines": {"activity_5": 2441.2, "activity_10": 2487.813636, "activity_20": 2571.675, "activity_30": 2598.019892}, "trend_signal": 0, "fair_value": 2531.334677, "relative_strength": -4.963845, "rate_of_change": 0.0012778240993765403, "market_dynamics": -1.145339, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2440.5, "high": 2494.5, "low": 2440.5, "close": 2495.75, "volume": 4390}, "trend_line": 2608.575, "activity_lines": {"activity_5": 2454.35, "activity_10": 2480.786364, "activity_20": 2559.575, "activity_30": 2590.73871}, "trend_signal": 0, "fair_value": 2530.769841, "relative_strength": -5.236557, "rate_of_change": -0.0012778077712408957, "market_dynamics": -1.112636, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2475.25, "high": 2500.5, "low": 2467.0, "close": 2495.75, "volume": 213}, "trend_line": 2607.791667, "activity_lines": {"activity_5": 2470.85, "activity_10": 2477.386364, "activity_20": 2548.244048, "activity_30": 2583.459677}, "trend_signal": 0, "fair_value": 2530.222656, "relative_strength": -4.77145, "rate_of_change": -0.03002915384836, "market_dynamics": -1.10615, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2559.5, "high": 2567.0, "low": 2537.5, "close": 2567.0, "volume": 4510}, "trend_line": 2608.9, "activity_lines": {"activity_5": 2507.733333, "activity_10": 2490.240909, "activity_20": 2544.477381, "activity_30": 2580.827957}, "trend_signal": 0, "fair_value": 2530.788462, "relative_strength": -3.542889, "rate_of_change": 0.042500826044710636, "market_dynamics": -0.917639, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2546.64209, "high": 2546.64209, "low": 2495.649902, "close": 2492.0, "volume": 83610}, "trend_line": 2607.116667, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2489.522727, "activity_20": 2534.046429, "activity_30": 2573.286022}, "trend_signal": 0, "fair_value": 2530.200758, "relative_strength": -6.666339, "rate_of_change": -0.06835574380008093, "market_dynamics": -0.714209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2504.0, "high": 2523.75, "low": 2504.0, "close": 2523.75, "volume": 52}, "trend_line": 2606.475, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2495.713636, "activity_20": 2527.666667, "activity_30": 2567.907527}, "trend_signal": 0, "fair_value": 2530.104478, "relative_strength": -6.019518, "rate_of_change": -0.024612132173518507, "market_dynamics": -0.533349, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2508.25, "high": 2531.25, "low": 2508.25, "close": 2530.75, "volume": 19787}, "trend_line": 2604.733333, "activity_lines": {"activity_5": 2523.633333, "activity_10": 2503.927273, "activity_20": 2523.028571, "activity_30": 2563.022043}, "trend_signal": 0, "fair_value": 2530.113971, "relative_strength": -6.376574, "rate_of_change": -0.06682078285806614, "market_dynamics": -0.231111, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.25, "high": 2545.75, "low": 2516.0, "close": 2529.25, "volume": 150}, "trend_line": 2601.283333, "activity_lines": {"activity_5": 2526.1, "activity_10": 2512.145455, "activity_20": 2519.434524, "activity_30": 2558.152151}, "trend_signal": 0, "fair_value": 2530.101449, "relative_strength": -6.444949, "rate_of_change": -0.13245117864049205, "market_dynamics": -0.106897, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2533.562988, "high": 2552.412109, "low": 2533.562988, "close": 2538.75, "volume": 802}, "trend_line": 2597.016667, "activity_lines": {"activity_5": 2529.5, "activity_10": 2520.563636, "activity_20": 2517.633333, "activity_30": 2554.117742}, "trend_signal": 0, "fair_value": 2530.225, "relative_strength": -5.184636, "rate_of_change": -0.1640215791133886, "market_dynamics": 0.027786, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2546.75, "high": 2555.842041, "low": 2531.26001, "close": 2546.75, "volume": 1193}, "trend_line": 2593.833333, "activity_lines": {"activity_5": 2537.45, "activity_10": 2528.472727, "activity_20": 2517.546429, "activity_30": 2550.874731}, "trend_signal": 0, "fair_value": 2530.457746, "relative_strength": -5.03384, "rate_of_change": -0.12257657181989244, "market_dynamics": 0.176907, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2564.620117, "high": 2576.25, "low": 2549.0, "close": 2567.5, "volume": 938}, "trend_line": 2591.441667, "activity_lines": {"activity_5": 2548.666667, "activity_10": 2537.636364, "activity_20": 2520.344048, "activity_30": 2549.175806}, "trend_signal": 0, "fair_value": 2530.972222, "relative_strength": -4.436269, "rate_of_change": -0.09220584721354518, "market_dynamics": 0.252027, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2568.5, "high": 2597.0, "low": 2565.388916, "close": 2596.0, "volume": 936}, "trend_line": 2589.4, "activity_lines": {"activity_5": 2566.466667, "activity_10": 2549.868182, "activity_20": 2526.480952, "activity_30": 2549.469892}, "trend_signal": 0, "fair_value": 2531.863014, "relative_strength": -4.588357, "rate_of_change": -0.07878498775407554, "market_dynamics": 0.391475, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2606.548096, "high": 2632.5, "low": 2597.177979, "close": 2616.75, "volume": 2584}, "trend_line": 2587.983333, "activity_lines": {"activity_5": 2586.833333, "activity_10": 2564.05, "activity_20": 2535.066667, "activity_30": 2551.234409}, "trend_signal": 0, "fair_value": 2533.010135, "relative_strength": -4.295257, "rate_of_change": -0.05471024175484518, "market_dynamics": 0.52918, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2618.424072, "high": 2643.5, "low": 2600.425049, "close": 2638.0, "volume": 544}, "trend_line": 2587.0, "activity_lines": {"activity_5": 2608.45, "activity_10": 2579.895455, "activity_20": 2545.964286, "activity_30": 2554.46129}, "trend_signal": 0, "fair_value": 2534.41, "relative_strength": -4.816396, "rate_of_change": -0.03799611023229606, "market_dynamics": 0.684507, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2646.25, "high": 2683.25, "low": 2646.25, "close": 2649.75, "volume": 62}, "trend_line": 2585.066667, "activity_lines": {"activity_5": 2627.366667, "activity_10": 2596.586364, "activity_20": 2557.659524, "activity_30": 2558.509677}, "trend_signal": 0, "fair_value": 2535.927632, "relative_strength": -3.762117, "rate_of_change": -0.07473262466176837, "market_dynamics": 0.832954, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2642.0, "high": 2658.375, "low": 2636.75, "close": 2643.0, "volume": 4495}, "trend_line": 2581.516667, "activity_lines": {"activity_5": 2637.166667, "activity_10": 2609.181818, "activity_20": 2568.258333, "activity_30": 2562.247312}, "trend_signal": 0, "fair_value": 2537.318182, "relative_strength": -4.218052, "rate_of_change": -0.13732721269119139, "market_dynamics": 0.914904, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2657.300049, "high": 2657.300049, "low": 2631.25, "close": 2631.25, "volume": 390}, "trend_line": 2576.558333, "activity_lines": {"activity_5": 2638.016667, "activity_10": 2617.472727, "activity_20": 2577.366667, "activity_30": 2565.455914}, "trend_signal": 0, "fair_value": 2538.522436, "relative_strength": -5.018923, "rate_of_change": -0.19207057864019295, "market_dynamics": 0.939799, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2640.0, "high": 2655.445068, "low": 2635.649902, "close": 2645.25, "volume": 315}, "trend_line": 2574.208333, "activity_lines": {"activity_5": 2641.183333, "activity_10": 2626.481818, "activity_20": 2587.402381, "activity_30": 2569.887634}, "trend_signal": 0, "fair_value": 2539.873418, "relative_strength": -6.318133, "rate_of_change": -0.09120693950149, "market_dynamics": 0.91491, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2649.0, "high": 2668.5, "low": 2643.0, "close": 2647.5, "volume": 738}, "trend_line": 2571.166667, "activity_lines": {"activity_5": 2643.2, "activity_10": 2633.790909, "activity_20": 2596.7, "activity_30": 2574.616129}, "trend_signal": 1, "fair_value": 2541.21875, "relative_strength": -4.829941, "rate_of_change": -0.11815927875795892, "market_dynamics": 0.980327, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2642.625, "high": 2662.0, "low": 2642.625, "close": 2648.0, "volume": 750}, "trend_line": 2568.183333, "activity_lines": {"activity_5": 2644.75, "activity_10": 2639.213636, "activity_20": 2605.013095, "activity_30": 2579.573118}, "trend_signal": 1, "fair_value": 2542.537037, "relative_strength": -4.966423, "rate_of_change": -0.11603036233667904, "market_dynamics": 1.050517, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2645.5, "high": 2667.253906, "low": 2645.5, "close": 2663.25, "volume": 2596}, "trend_line": 2567.0, "activity_lines": {"activity_5": 2651.5, "activity_10": 2645.568182, "activity_20": 2613.636905, "activity_30": 2585.706452}, "trend_signal": 1, "fair_value": 2544.009146, "relative_strength": -5.119231, "rate_of_change": -0.04607665600795127, "market_dynamics": 1.233515, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2650.0, "high": 2684.5, "low": 2642.75, "close": 2684.5, "volume": 7084}, "trend_line": 2566.641667, "activity_lines": {"activity_5": 2663.983333, "activity_10": 2654.045455, "activity_20": 2623.275, "activity_30": 2593.287097}, "trend_signal": 1, "fair_value": 2545.701807, "relative_strength": -3.624077, "rate_of_change": -0.013959213089214247, "market_dynamics": 1.488656, "expectation": {"probability": 62.5139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2672.899902, "high": 2697.0, "low": 2672.899902, "close": 2696.0, "volume": 2266}, "trend_line": 2567.266667, "activity_lines": {"activity_5": 2676.75, "activity_10": 2663.004545, "activity_20": 2633.109524, "activity_30": 2601.632796}, "trend_signal": 1, "fair_value": 2547.491071, "relative_strength": -3.896008, "rate_of_change": 0.02435088653144662, "market_dynamics": 1.646155, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2701.074951, "high": 2702.975098, "low": 2678.0, "close": 2700.75, "volume": 899}, "trend_line": 2571.608333, "activity_lines": {"activity_5": 2687.716667, "activity_10": 2671.386364, "activity_20": 2642.442857, "activity_30": 2610.244624}, "trend_signal": 1, "fair_value": 2549.294118, "relative_strength": -5.71946, "rate_of_change": 0.16911628448297303, "market_dynamics": 1.7677, "expectation": {"probability": 64.9324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2700.75, "high": 2740.416992, "low": 2700.75, "close": 2711.5, "volume": 1606}, "trend_line": 2576.841667, "activity_lines": {"activity_5": 2698.716667, "activity_10": 2680.581818, "activity_20": 2652.163095, "activity_30": 2619.269892}, "trend_signal": 1, "fair_value": 2551.180233, "relative_strength": -4.596559, "rate_of_change": 0.20350431801155672, "market_dynamics": 1.790434, "expectation": {"probability": 66.0282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2719.75, "high": 2722.75, "low": 2697.0, "close": 2697.0, "volume": 783}, "trend_line": 2581.241667, "activity_lines": {"activity_5": 2700.65, "activity_10": 2686.018182, "activity_20": 2659.457143, "activity_30": 2627.022043}, "trend_signal": 1, "fair_value": 2552.856322, "relative_strength": -4.276654, "rate_of_change": 0.17075166302794947, "market_dynamics": 1.607556, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2714.125, "high": 2734.25, "low": 2714.125, "close": 2734.25, "volume": 139}, "trend_line": 2587.516667, "activity_lines": {"activity_5": 2712.75, "activity_10": 2697.245455, "activity_20": 2669.47381, "activity_30": 2636.893548}, "trend_signal": 1, "fair_value": 2554.917614, "relative_strength": -5.731147, "rate_of_change": 0.24310005840302018, "market_dynamics": 1.472573, "expectation": {"probability": 65.0854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2745.649902, "high": 2799.5, "low": 2745.5, "close": 2785.5, "volume": 539}, "trend_line": 2598.858333, "activity_lines": {"activity_5": 2738.616667, "activity_10": 2715.918182, "activity_20": 2683.402381, "activity_30": 2649.666667}, "trend_signal": 1, "fair_value": 2557.508427, "relative_strength": -4.524236, "rate_of_change": 0.4383224326492912, "market_dynamics": 1.411445, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2788.187988, "high": 2797.0, "low": 2775.175049, "close": 2757.5, "volume": 1959}, "trend_line": 2609.75, "activity_lines": {"activity_5": 2749.183333, "activity_10": 2726.95, "activity_20": 2693.444048, "activity_30": 2659.901613}, "trend_signal": 1, "fair_value": 2559.730556, "relative_strength": -4.930956, "rate_of_change": 0.4190942946638819, "market_dynamics": 1.328679, "expectation": {"probability": 65.7603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2772.0, "high": 2796.413086, "low": 2772.0, "close": 2778.0, "volume": 2009}, "trend_line": 2622.075, "activity_lines": {"activity_5": 2762.8, "activity_10": 2739.709091, "activity_20": 2704.396429, "activity_30": 2670.756452}, "trend_signal": 1, "fair_value": 2562.129121, "relative_strength": -4.133691, "rate_of_change": 0.47226745856882146, "market_dynamics": 1.419883, "expectation": {"probability": 65.0613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2779.023926, "high": 2794.886963, "low": 2751.149902, "close": 2766.25, "volume": 4756}, "trend_line": 2632.575, "activity_lines": {"activity_5": 2768.066667, "activity_10": 2747.968182, "activity_20": 2713.128571, "activity_30": 2680.058065}, "trend_signal": 1, "fair_value": 2564.347826, "relative_strength": -2.745819, "rate_of_change": 0.4004462114928063, "market_dynamics": 1.457567, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2780.0, "high": 2792.0, "low": 2764.5, "close": 2779.5, "volume": 2062}, "trend_line": 2642.033333, "activity_lines": {"activity_5": 2773.133333, "activity_10": 2756.763636, "activity_20": 2722.17619, "activity_30": 2689.537097}, "trend_signal": 1, "fair_value": 2566.66129, "relative_strength": -3.893691, "rate_of_change": 0.3592806662678191, "market_dynamics": 1.437115, "expectation": {"probability": 64.1368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.0, "high": 2785.25, "low": 2758.625, "close": 2771.0, "volume": 556}, "trend_line": 2651.208333, "activity_lines": {"activity_5": 2772.35, "activity_10": 2762.286364, "activity_20": 2729.540476, "activity_30": 2697.857527}, "trend_signal": 1, "fair_value": 2568.835106, "relative_strength": -3.463864, "rate_of_change": 0.34727041046004026, "market_dynamics": 1.365343, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2774.0, "high": 2782.135986, "low": 2749.5, "close": 2762.5, "volume": 3726}, "trend_line": 2657.725, "activity_lines": {"activity_5": 2769.7, "activity_10": 2764.9, "activity_20": 2735.360714, "activity_30": 2705.037634}, "trend_signal": 1, "fair_value": 2570.873684, "relative_strength": -3.368671, "rate_of_change": 0.24579988373172748, "market_dynamics": 1.18795, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2760.0, "high": 2762.5, "low": 2745.5, "close": 2768.0, "volume": 1501}, "trend_line": 2666.925, "activity_lines": {"activity_5": 2768.55, "activity_10": 2767.390909, "activity_20": 2741.111905, "activity_30": 2712.152151}, "trend_signal": 1, "fair_value": 2572.927083, "relative_strength": -5.303553, "rate_of_change": 0.3461607201648129, "market_dynamics": 0.870216, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2751.0, "close": 2751.0, "volume": 1047}, "trend_line": 2674.5, "activity_lines": {"activity_5": 2762.4, "activity_10": 2765.763636, "activity_20": 2744.680952, "activity_30": 2717.576344}, "trend_signal": 1, "fair_value": 2574.762887, "relative_strength": -5.330939, "rate_of_change": 0.28403498411090744, "market_dynamics": 0.388836, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2748.768066, "high": 2776.475098, "low": 2747.667969, "close": 2753.5, "volume": 102}, "trend_line": 2681.925, "activity_lines": {"activity_5": 2758.1, "activity_10": 2763.609091, "activity_20": 2747.97381, "activity_30": 2722.673118}, "trend_signal": 1, "fair_value": 2576.586735, "relative_strength": -5.686749, "rate_of_change": 0.27762198541784194, "market_dynamics": -0.052005, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2771.458008, "high": 2785.0, "low": 2751.75, "close": 2785.0, "volume": 405}, "trend_line": 2690.45, "activity_lines": {"activity_5": 2766.033333, "activity_10": 2766.831818, "activity_20": 2753.684524, "activity_30": 2729.323118}, "trend_signal": 1, "fair_value": 2578.691919, "relative_strength": -5.883076, "rate_of_change": 0.3178686950604374, "market_dynamics": -0.333646, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2763.5, "high": 2792.25, "low": 2762.36499, "close": 2792.0, "volume": 711}, "trend_line": 2698.891667, "activity_lines": {"activity_5": 2775.366667, "activity_10": 2771.336364, "activity_20": 2759.396429, "activity_30": 2735.874731}, "trend_signal": 1, "fair_value": 2580.825, "relative_strength": -6.333714, "rate_of_change": 0.31376412867736075, "market_dynamics": -0.492983, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2771.0, "high": 2785.5, "low": 2761.714111, "close": 2756.0, "volume": 488}, "trend_line": 2705.866667, "activity_lines": {"activity_5": 2770.733333, "activity_10": 2768.668182, "activity_20": 2760.991667, "activity_30": 2739.55914}, "trend_signal": 1, "fair_value": 2582.559406, "relative_strength": -6.408938, "rate_of_change": 0.2584394210884756, "market_dynamics": -0.591873, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.5, "high": 2736.5, "low": 2704.637939, "close": 2728.0, "volume": 806}, "trend_line": 2711.216667, "activity_lines": {"activity_5": 2757.566667, "activity_10": 2761.309091, "activity_20": 2759.405952, "activity_30": 2740.987097}, "trend_signal": 1, "fair_value": 2583.985294, "relative_strength": -7.786874, "rate_of_change": 0.1977185374744248, "market_dynamics": -0.697575, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2766.0, "high": 2766.0, "low": 2740.5, "close": 2757.75, "volume": 2442}, "trend_line": 2716.608333, "activity_lines": {"activity_5": 2755.85, "activity_10": 2760.054545, "activity_20": 2760.345238, "activity_30": 2743.989247}, "trend_signal": 1, "fair_value": 2585.67233, "relative_strength": -7.798015, "rate_of_change": 0.1988651835032403, "market_dynamics": -0.801057, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2749.5, "high": 2756.72998, "low": 2737.0, "close": 2754.5, "volume": 2968}, "trend_line": 2721.2, "activity_lines": {"activity_5": 2752.766667, "activity_10": 2758.604545, "activity_20": 2760.62619, "activity_30": 2746.433871}, "trend_signal": 1, "fair_value": 2587.295673, "relative_strength": -8.304611, "rate_of_change": 0.1690220465063886, "market_dynamics": -0.892909, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2754.25, "high": 2806.0, "low": 2754.25, "close": 2789.75, "volume": 680}, "trend_line": 2726.258333, "activity_lines": {"activity_5": 2763.466667, "activity_10": 2763.863636, "activity_20": 2763.985714, "activity_30": 2750.856452}, "trend_signal": 1, "fair_value": 2589.22381, "relative_strength": -8.915269, "rate_of_change": 0.18588611641924163, "market_dynamics": -0.836073, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2788.5, "high": 2797.5, "low": 2784.5, "close": 2786.5, "volume": 13822}, "trend_line": 2730.816667, "activity_lines": {"activity_5": 2773.233333, "activity_10": 2768.036364, "activity_20": 2766.611905, "activity_30": 2754.743011}, "trend_signal": 1, "fair_value": 2591.084906, "relative_strength": -10.595727, "rate_of_change": 0.1672011028750822, "market_dynamics": -0.611134, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2800.5, "high": 2810.0, "low": 2798.75, "close": 2806.5, "volume": 160}, "trend_line": 2736.266667, "activity_lines": {"activity_5": 2787.633333, "activity_10": 2775.509091, "activity_20": 2770.785714, "activity_30": 2759.625806}, "trend_signal": 1, "fair_value": 2593.098131, "relative_strength": -4.32515, "rate_of_change": 0.19957399798599582, "market_dynamics": -0.458093, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2761.5, "high": 2799.5, "low": 2761.5, "close": 2794.5, "volume": 2253}, "trend_line": 2741.708333, "activity_lines": {"activity_5": 2792.8, "activity_10": 2779.790909, "activity_20": 2773.295238, "activity_30": 2763.382796}, "trend_signal": 1, "fair_value": 2594.962963, "relative_strength": -4.363037, "rate_of_change": 0.19887191791750058, "market_dynamics": -0.298748, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2792.5, "high": 2792.5, "low": 2750.0, "close": 2752.5, "volume": 1853}, "trend_line": 2745.283333, "activity_lines": {"activity_5": 2781.516667, "activity_10": 2775.690909, "activity_20": 2771.517857, "activity_30": 2764.079032}, "trend_signal": 1, "fair_value": 2596.408257, "relative_strength": -2.417671, "rate_of_change": 0.1303931551350695, "market_dynamics": -0.38459, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.0, "high": 2751.0, "low": 2738.165039, "close": 2725.75, "volume": 541}, "trend_line": 2747.891667, "activity_lines": {"activity_5": 2761.45, "activity_10": 2767.318182, "activity_20": 2767.35, "activity_30": 2762.818817}, "trend_signal": 1, "fair_value": 2597.584091, "relative_strength": -3.708136, "rate_of_change": 0.09501146816600782, "market_dynamics": -0.627872, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2730.0, "high": 2773.0, "low": 2730.0, "close": 2773.75, "volume": 2092}, "trend_line": 2752.083333, "activity_lines": {"activity_5": 2761.65, "activity_10": 2768.877273, "activity_20": 2767.904762, "activity_30": 2764.487097}, "trend_signal": 1, "fair_value": 2599.171171, "relative_strength": -6.174907, "rate_of_change": 0.15254116639090082, "market_dynamics": -0.697818, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2769.75, "high": 2859.0, "low": 2768.0, "close": 2787.0, "volume": 955}, "trend_line": 2756.208333, "activity_lines": {"activity_5": 2767.116667, "activity_10": 2772.522727, "activity_20": 2769.741667, "activity_30": 2766.739785}, "trend_signal": 1, "fair_value": 2600.848214, "relative_strength": -6.919711, "rate_of_change": 0.14988644967750328, "market_dynamics": -0.753037, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2781.512939, "high": 2819.0, "low": 2781.512939, "close": 2824.0, "volume": 1791}, "trend_line": 2760.858333, "activity_lines": {"activity_5": 2786.216667, "activity_10": 2781.822727, "activity_20": 2775.003571, "activity_30": 2771.113441}, "trend_signal": 1, "fair_value": 2602.823009, "relative_strength": -6.109269, "rate_of_change": 0.16871003342983112, "market_dynamics": -0.476164, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2828.0, "high": 2838.368896, "low": 2822.0, "close": 2836.25, "volume": 2397}, "trend_line": 2765.533333, "activity_lines": {"activity_5": 2807.433333, "activity_10": 2792.145455, "activity_20": 2781.220238, "activity_30": 2775.977419}, "trend_signal": 1, "fair_value": 2604.870614, "relative_strength": -2.961595, "rate_of_change": 0.16933139756286536, "market_dynamics": -0.051813, "expectation": {"probability": 58.4439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2833.0, "high": 2844.5, "low": 2824.967041, "close": 2829.25, "volume": 1078}, "trend_line": 2769.816667, "activity_lines": {"activity_5": 2820.733333, "activity_10": 2799.709091, "activity_20": 2786.459524, "activity_30": 2780.088172}, "trend_signal": 1, "fair_value": 2606.821739, "relative_strength": -2.94424, "rate_of_change": 0.15488274716811, "market_dynamics": 0.204379, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2846.0, "high": 2860.0, "low": 2840.118896, "close": 2846.75, "volume": 1776}, "trend_line": 2774.325, "activity_lines": {"activity_5": 2832.966667, "activity_10": 2809.736364, "activity_20": 2793.047619, "activity_30": 2785.051613}, "trend_signal": 1, "fair_value": 2608.890086, "relative_strength": -1.003972, "rate_of_change": 0.16276647670268948, "market_dynamics": 0.532266, "expectation": {"probability": 59.7395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2853.173096, "high": 2914.466064, "low": 2853.173096, "close": 2918.75, "volume": 1341}, "trend_line": 2781.716667, "activity_lines": {"activity_5": 2864.333333, "activity_10": 2831.759091, "activity_20": 2806.117857, "activity_30": 2794.369355}, "trend_signal": 1, "fair_value": 2611.538462, "relative_strength": 1.940024, "rate_of_change": 0.26643118596416515, "market_dynamics": 0.87453, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2899.022949, "high": 2906.0, "low": 2898.0, "close": 2910.0, "volume": 599}, "trend_line": 2787.575, "activity_lines": {"activity_5": 2884.0, "activity_10": 2850.15, "activity_20": 2817.555952, "activity_30": 2802.645699}, "trend_signal": 1, "fair_value": 2614.067797, "relative_strength": -0.943206, "rate_of_change": 0.21060135525296741, "market_dynamics": 1.056829, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 2916.5, "low": 2900.0, "close": 2914.25, "volume": 393}, "trend_line": 2791.866667, "activity_lines": {"activity_5": 2899.35, "activity_10": 2867.213636, "activity_20": 2828.653571, "activity_30": 2810.81828}, "trend_signal": 1, "fair_value": 2616.590336, "relative_strength": -0.202493, "rate_of_change": 0.15395700564110243, "market_dynamics": 1.187538, "expectation": {"probability": 60.1406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9da6939-532a-48a9-baa1-898842dc48ce/", "share_image": "https://sharemaestro.com/terminal/d9da6939-532a-48a9-baa1-898842dc48ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}