{"ticker": {"uuid": "d9db4a15-4409-4ced-ab8f-83b90211e152", "symbol": "KSM-F150", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US Equity Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F150 rose 1.81%, moving from 34,220.00 to 34,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,840.00"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34380.0, "high": 34850.0, "low": 34810.0, "close": 34840.0, "volume": 102}, "trend_line": 34750.666667, "activity_lines": {"activity_5": 34411.333333, "activity_10": 34136.181818, "activity_20": 34243.428571, "activity_30": 34460.021505}, "trend_signal": 0, "fair_value": 31105.320513, "relative_strength": -24.156364, "rate_of_change": -0.06805785684910753, "market_dynamics": -0.378769, "expectation": {"probability": 55.4856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 22500.0, "high": 21680.0, "low": 21540.0, "close": 21680.0, "volume": 479}, "trend_line": 20725.333333, "activity_lines": {"activity_5": 22117.333333, "activity_10": 21684.0, "activity_20": 21206.714286, "activity_30": 20970.236559}, "trend_signal": 1, "fair_value": 19420.526316, "relative_strength": 14.5243, "rate_of_change": 0.2515317639511695, "market_dynamics": 1.901512, "expectation": {"probability": 68.257, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21680.0, "high": 22490.0, "low": 22110.0, "close": 22120.0, "volume": 1672}, "trend_line": 20805.0, "activity_lines": {"activity_5": 22130.0, "activity_10": 21833.818182, "activity_20": 21330.52381, "activity_30": 21060.215054}, "trend_signal": 1, "fair_value": 19438.169935, "relative_strength": 13.05883, "rate_of_change": 0.38439269332837095, "market_dynamics": 1.784983, "expectation": {"probability": 66.2127, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22120.0, "high": 22130.0, "low": 22130.0, "close": 22130.0, "volume": 135}, "trend_line": 20861.0, "activity_lines": {"activity_5": 22100.666667, "activity_10": 21951.636364, "activity_20": 21444.238095, "activity_30": 21145.698925}, "trend_signal": 1, "fair_value": 19455.649351, "relative_strength": 15.477483, "rate_of_change": 0.2691660658495554, "market_dynamics": 1.555716, "expectation": {"probability": 66.5943, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 22520.0, "high": 22910.0, "low": 22580.0, "close": 22910.0, "volume": 265}, "trend_line": 20944.0, "activity_lines": {"activity_5": 22352.666667, "activity_10": 22181.090909, "activity_20": 21619.095238, "activity_30": 21277.892473}, "trend_signal": 1, "fair_value": 19477.935484, "relative_strength": 19.097909, "rate_of_change": 0.3978716264800345, "market_dynamics": 1.405117, "expectation": {"probability": 67.0381, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 23110.0, "high": 23120.0, "low": 22990.0, "close": 23090.0, "volume": 1587}, "trend_line": 21013.333333, "activity_lines": {"activity_5": 22626.666667, "activity_10": 22399.272727, "activity_20": 21796.761905, "activity_30": 21416.344086}, "trend_signal": 1, "fair_value": 19501.089744, "relative_strength": 21.43535, "rate_of_change": 0.3310415059205437, "market_dynamics": 1.580785, "expectation": {"probability": 67.4704, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 23090.0, "high": 23000.0, "low": 22550.0, "close": 22600.0, "volume": 1235}, "trend_line": 21076.666667, "activity_lines": {"activity_5": 22698.0, "activity_10": 22481.454545, "activity_20": 21914.809524, "activity_30": 21518.709677}, "trend_signal": 1, "fair_value": 19544.294872, "relative_strength": 15.849883, "rate_of_change": 0.3013959422636769, "market_dynamics": 1.599867, "expectation": {"probability": 69.0053, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 23050.0, "high": 23060.0, "low": 22630.0, "close": 22630.0, "volume": 281}, "trend_line": 21130.666667, "activity_lines": {"activity_5": 22718.0, "activity_10": 22536.727273, "activity_20": 22026.095238, "activity_30": 21618.924731}, "trend_signal": 1, "fair_value": 19586.987179, "relative_strength": 13.541574, "rate_of_change": 0.25620749643751056, "market_dynamics": 1.63186, "expectation": {"probability": 67.0239, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22630.0, "high": 23070.0, "low": 22970.0, "close": 23070.0, "volume": 98}, "trend_line": 21221.333333, "activity_lines": {"activity_5": 22850.666667, "activity_10": 22650.363636, "activity_20": 22168.0, "activity_30": 21744.043011}, "trend_signal": 1, "fair_value": 19632.692308, "relative_strength": 14.204968, "rate_of_change": 0.4290762209674742, "market_dynamics": 1.55795, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23360.0, "high": 23620.0, "low": 23570.0, "close": 23600.0, "volume": 220}, "trend_line": 21332.0, "activity_lines": {"activity_5": 23097.333333, "activity_10": 22849.090909, "activity_20": 22349.952381, "activity_30": 21897.505376}, "trend_signal": 1, "fair_value": 19679.487179, "relative_strength": 18.611303, "rate_of_change": 0.5214878125867348, "market_dynamics": 1.54153, "expectation": {"probability": 67.7809, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23600.0, "high": 24370.0, "low": 24020.0, "close": 24120.0, "volume": 261}, "trend_line": 21451.666667, "activity_lines": {"activity_5": 23471.333333, "activity_10": 23119.454545, "activity_20": 22567.714286, "activity_30": 22077.376344}, "trend_signal": 1, "fair_value": 19731.923077, "relative_strength": 23.291135, "rate_of_change": 0.5609725623476529, "market_dynamics": 1.639142, "expectation": {"probability": 68.1782, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24120.0, "high": 24670.0, "low": 24260.0, "close": 24260.0, "volume": 420}, "trend_line": 21564.333333, "activity_lines": {"activity_5": 23823.333333, "activity_10": 23385.818182, "activity_20": 22781.619048, "activity_30": 22258.55914}, "trend_signal": 1, "fair_value": 19782.75641, "relative_strength": 19.254402, "rate_of_change": 0.5252117131454276, "market_dynamics": 1.881022, "expectation": {"probability": 68.5658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24260.0, "high": 24200.0, "low": 24020.0, "close": 24180.0, "volume": 369}, "trend_line": 21710.333333, "activity_lines": {"activity_5": 24038.0, "activity_10": 23590.727273, "activity_20": 22972.619048, "activity_30": 22427.311828}, "trend_signal": 1, "fair_value": 19832.564103, "relative_strength": 16.434259, "rate_of_change": 0.6770438842019545, "market_dynamics": 1.988082, "expectation": {"probability": 69.9959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24180.0, "high": 24610.0, "low": 24610.0, "close": 24290.0, "volume": 2}, "trend_line": 21874.333333, "activity_lines": {"activity_5": 24186.0, "activity_10": 23778.181818, "activity_20": 23155.428571, "activity_30": 22593.741935}, "trend_signal": 1, "fair_value": 19881.794872, "relative_strength": 18.489356, "rate_of_change": 0.7554006540780183, "market_dynamics": 1.945677, "expectation": {"probability": 68.1243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24610.0, "high": 24940.0, "low": 24390.0, "close": 24940.0, "volume": 220}, "trend_line": 22042.333333, "activity_lines": {"activity_5": 24469.333333, "activity_10": 24044.545455, "activity_20": 23381.952381, "activity_30": 22791.526882}, "trend_signal": 1, "fair_value": 19945.25641, "relative_strength": 23.528748, "rate_of_change": 0.7680234064393281, "market_dynamics": 1.921298, "expectation": {"probability": 68.439, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25060.0, "high": 25700.0, "low": 25550.0, "close": 25550.0, "volume": 677}, "trend_line": 22215.0, "activity_lines": {"activity_5": 24866.666667, "activity_10": 24384.909091, "activity_20": 23645.380952, "activity_30": 23017.827957}, "trend_signal": 1, "fair_value": 20013.461538, "relative_strength": 24.861069, "rate_of_change": 0.7833411481056716, "market_dynamics": 1.980063, "expectation": {"probability": 68.8063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25600.0, "high": 25630.0, "low": 25450.0, "close": 25620.0, "volume": 3596}, "trend_line": 22383.0, "activity_lines": {"activity_5": 25192.0, "activity_10": 24693.272727, "activity_20": 23891.47619, "activity_30": 23237.505376}, "trend_signal": 1, "fair_value": 20093.205128, "relative_strength": 21.083195, "rate_of_change": 0.7562457798784605, "market_dynamics": 2.177583, "expectation": {"probability": 69.1651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25620.0, "high": 25790.0, "low": 25520.0, "close": 25760.0, "volume": 1345}, "trend_line": 22566.333333, "activity_lines": {"activity_5": 25473.333333, "activity_10": 24972.181818, "activity_20": 24128.047619, "activity_30": 23455.376344}, "trend_signal": 1, "fair_value": 20176.346154, "relative_strength": 16.482221, "rate_of_change": 0.81907399812357, "market_dynamics": 2.342909, "expectation": {"probability": 69.5158, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25760.0, "high": 26400.0, "low": 25950.0, "close": 26180.0, "volume": 238}, "trend_line": 22743.0, "activity_lines": {"activity_5": 25789.333333, "activity_10": 25270.545455, "activity_20": 24384.047619, "activity_30": 23688.516129}, "trend_signal": 1, "fair_value": 20265.705128, "relative_strength": 19.70872, "rate_of_change": 0.7828771488616268, "market_dynamics": 2.381043, "expectation": {"probability": 69.8585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26290.0, "high": 26560.0, "low": 26030.0, "close": 26060.0, "volume": 2048}, "trend_line": 22921.0, "activity_lines": {"activity_5": 25939.333333, "activity_10": 25490.545455, "activity_20": 24610.857143, "activity_30": 23902.516129}, "trend_signal": 1, "fair_value": 20351.153846, "relative_strength": 18.741689, "rate_of_change": 0.7826584003869322, "market_dynamics": 2.402173, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25940.0, "high": 26300.0, "low": 25950.0, "close": 26210.0, "volume": 472}, "trend_line": 23111.0, "activity_lines": {"activity_5": 26064.666667, "activity_10": 25693.090909, "activity_20": 24834.238095, "activity_30": 24114.709677}, "trend_signal": 1, "fair_value": 20428.205128, "relative_strength": 16.483355, "rate_of_change": 0.8289341651760395, "market_dynamics": 2.326991, "expectation": {"probability": 69.4218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26350.0, "high": 26470.0, "low": 26210.0, "close": 26370.0, "volume": 321}, "trend_line": 23288.333333, "activity_lines": {"activity_5": 26199.333333, "activity_10": 25886.727273, "activity_20": 25055.190476, "activity_30": 24324.967742}, "trend_signal": 1, "fair_value": 20507.628205, "relative_strength": 20.267571, "rate_of_change": 0.7673113798623975, "market_dynamics": 2.273053, "expectation": {"probability": 69.7012, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26370.0, "high": 26500.0, "low": 26160.0, "close": 26500.0, "volume": 301}, "trend_line": 23496.333333, "activity_lines": {"activity_5": 26327.333333, "activity_10": 26065.636364, "activity_20": 25266.190476, "activity_30": 24532.172043}, "trend_signal": 1, "fair_value": 20582.948718, "relative_strength": 19.449995, "rate_of_change": 0.8931510770900044, "market_dynamics": 2.277207, "expectation": {"probability": 70.0278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26500.0, "high": 26990.0, "low": 26990.0, "close": 26990.0, "volume": 185}, "trend_line": 23713.666667, "activity_lines": {"activity_5": 26569.333333, "activity_10": 26291.454545, "activity_20": 25503.0, "activity_30": 24757.569892}, "trend_signal": 1, "fair_value": 20663.974359, "relative_strength": 20.478511, "rate_of_change": 0.9249670189806319, "market_dynamics": 2.213569, "expectation": {"probability": 70.3474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27000.0, "high": 27020.0, "low": 26970.0, "close": 27020.0, "volume": 811}, "trend_line": 23931.333333, "activity_lines": {"activity_5": 26767.333333, "activity_10": 26473.636364, "activity_20": 25719.52381, "activity_30": 24970.88172}, "trend_signal": 1, "fair_value": 20746.794872, "relative_strength": 21.148648, "rate_of_change": 0.9178954442456713, "market_dynamics": 2.204013, "expectation": {"probability": 70.6603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26880.0, "high": 26880.0, "low": 26880.0, "close": 26880.0, "volume": 19}, "trend_line": 24143.666667, "activity_lines": {"activity_5": 26854.666667, "activity_10": 26592.545455, "activity_20": 25903.142857, "activity_30": 25161.11828}, "trend_signal": 1, "fair_value": 20824.230769, "relative_strength": 18.604489, "rate_of_change": 0.8872607766789433, "market_dynamics": 1.970098, "expectation": {"probability": 71.8942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26880.0, "high": 26740.0, "low": 26240.0, "close": 26240.0, "volume": 494}, "trend_line": 24324.333333, "activity_lines": {"activity_5": 26684.0, "activity_10": 26570.909091, "activity_20": 26007.761905, "activity_30": 25296.365591}, "trend_signal": 1, "fair_value": 20895.320513, "relative_strength": 14.176954, "rate_of_change": 0.7482983777560838, "market_dynamics": 1.360479, "expectation": {"probability": 71.2235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26240.0, "high": 25960.0, "low": 25850.0, "close": 25960.0, "volume": 588}, "trend_line": 24475.0, "activity_lines": {"activity_5": 26428.666667, "activity_10": 26487.090909, "activity_20": 26068.380952, "activity_30": 25401.892473}, "trend_signal": 1, "fair_value": 20961.923077, "relative_strength": 13.335487, "rate_of_change": 0.6194071793762049, "market_dynamics": 0.638428, "expectation": {"probability": 70.44, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26100.0, "high": 26200.0, "low": 25440.0, "close": 26100.0, "volume": 413}, "trend_line": 24596.666667, "activity_lines": {"activity_5": 26256.0, "activity_10": 26425.090909, "activity_20": 26126.47619, "activity_30": 25506.731183}, "trend_signal": 1, "fair_value": 21028.974359, "relative_strength": 14.090071, "rate_of_change": 0.4971058917262567, "market_dynamics": -0.116455, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26350.0, "high": 27260.0, "low": 26350.0, "close": 27170.0, "volume": 1253}, "trend_line": 24757.666667, "activity_lines": {"activity_5": 26499.333333, "activity_10": 26559.090909, "activity_20": 26272.047619, "activity_30": 25672.752688}, "trend_signal": 1, "fair_value": 21101.923077, "relative_strength": 25.811348, "rate_of_change": 0.6545602385058332, "market_dynamics": -0.462122, "expectation": {"probability": 67.219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27170.0, "high": 27900.0, "low": 27480.0, "close": 27570.0, "volume": 1378}, "trend_line": 24926.666667, "activity_lines": {"activity_5": 26866.0, "activity_10": 26745.636364, "activity_20": 26438.714286, "activity_30": 25854.193548}, "trend_signal": 1, "fair_value": 21179.166667, "relative_strength": 29.704805, "rate_of_change": 0.6826168324871404, "market_dynamics": -0.325219, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26820.0, "high": 27020.0, "low": 26830.0, "close": 26830.0, "volume": 205}, "trend_line": 25098.333333, "activity_lines": {"activity_5": 26940.0, "activity_10": 26772.909091, "activity_20": 26518.47619, "activity_30": 25976.989247}, "trend_signal": 1, "fair_value": 21249.294872, "relative_strength": 29.978102, "rate_of_change": 0.6886868119725932, "market_dynamics": -0.318767, "expectation": {"probability": 68.8367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26350.0, "high": 26640.0, "low": 26310.0, "close": 26640.0, "volume": 32}, "trend_line": 25249.0, "activity_lines": {"activity_5": 26911.333333, "activity_10": 26757.272727, "activity_20": 26567.904762, "activity_30": 26076.451613}, "trend_signal": 1, "fair_value": 21316.602564, "relative_strength": 21.85029, "rate_of_change": 0.6003054665064175, "market_dynamics": -0.34109, "expectation": {"probability": 68.1541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26640.0, "high": 26620.0, "low": 26400.0, "close": 26400.0, "volume": 1299}, "trend_line": 25391.333333, "activity_lines": {"activity_5": 26757.333333, "activity_10": 26695.454545, "activity_20": 26582.761905, "activity_30": 26150.709677}, "trend_signal": 1, "fair_value": 21380.448718, "relative_strength": 18.630433, "rate_of_change": 0.5637186938096506, "market_dynamics": -0.434062, "expectation": {"probability": 67.3577, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26740.0, "high": 27140.0, "low": 26600.0, "close": 26900.0, "volume": 1041}, "trend_line": 25524.333333, "activity_lines": {"activity_5": 26750.0, "activity_10": 26735.272727, "activity_20": 26635.190476, "activity_30": 26248.043011}, "trend_signal": 1, "fair_value": 21449.935897, "relative_strength": 18.715615, "rate_of_change": 0.5238007719238034, "market_dynamics": -0.59868, "expectation": {"probability": 66.0048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26900.0, "high": 26770.0, "low": 26510.0, "close": 26770.0, "volume": 157}, "trend_line": 25647.0, "activity_lines": {"activity_5": 26717.333333, "activity_10": 26753.636364, "activity_20": 26665.904762, "activity_30": 26328.408602}, "trend_signal": 1, "fair_value": 21515.128205, "relative_strength": 12.449334, "rate_of_change": 0.4805871534415654, "market_dynamics": -0.655664, "expectation": {"probability": 66.9613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26770.0, "high": 26870.0, "low": 26440.0, "close": 26440.0, "volume": 704}, "trend_line": 25775.0, "activity_lines": {"activity_5": 26628.0, "activity_10": 26714.0, "activity_20": 26659.380952, "activity_30": 26379.569892}, "trend_signal": 1, "fair_value": 21576.794872, "relative_strength": 11.796813, "rate_of_change": 0.4990837134947557, "market_dynamics": -0.65893, "expectation": {"probability": 66.1284, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27070.0, "high": 26870.0, "low": 26770.0, "close": 26770.0, "volume": 487}, "trend_line": 25913.0, "activity_lines": {"activity_5": 26674.666667, "activity_10": 26730.727273, "activity_20": 26680.380952, "activity_30": 26443.763441}, "trend_signal": 1, "fair_value": 21641.858974, "relative_strength": 10.75457, "rate_of_change": 0.5354025218234724, "market_dynamics": -0.775465, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26770.0, "high": 27460.0, "low": 27170.0, "close": 27460.0, "volume": 420}, "trend_line": 26059.333333, "activity_lines": {"activity_5": 26942.666667, "activity_10": 26858.181818, "activity_20": 26762.285714, "activity_30": 26543.569892}, "trend_signal": 1, "fair_value": 21706.730769, "relative_strength": 11.624627, "rate_of_change": 0.5647101184733481, "market_dynamics": -0.807451, "expectation": {"probability": 65.3185, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27710.0, "high": 27710.0, "low": 27150.0, "close": 27250.0, "volume": 649}, "trend_line": 26181.0, "activity_lines": {"activity_5": 27070.0, "activity_10": 26922.727273, "activity_20": 26818.095238, "activity_30": 26620.387097}, "trend_signal": 1, "fair_value": 21768.846154, "relative_strength": 8.389563, "rate_of_change": 0.46688326767718896, "market_dynamics": -0.722809, "expectation": {"probability": 66.0145, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27250.0, "high": 27740.0, "low": 27660.0, "close": 27720.0, "volume": 71}, "trend_line": 26301.0, "activity_lines": {"activity_5": 27330.666667, "activity_10": 27071.272727, "activity_20": 26913.0, "activity_30": 26719.677419}, "trend_signal": 1, "fair_value": 21837.948718, "relative_strength": 9.494434, "rate_of_change": 0.45834765669760513, "market_dynamics": -0.543013, "expectation": {"probability": 65.2741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27790.0, "high": 27700.0, "low": 27270.0, "close": 27320.0, "volume": 352}, "trend_line": 26403.0, "activity_lines": {"activity_5": 27394.666667, "activity_10": 27144.363636, "activity_20": 26962.619048, "activity_30": 26785.419355}, "trend_signal": 1, "fair_value": 21903.525641, "relative_strength": 6.088759, "rate_of_change": 0.38781795368997374, "market_dynamics": -0.415008, "expectation": {"probability": 65.8993, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27320.0, "high": 28500.0, "low": 27710.0, "close": 28500.0, "volume": 77}, "trend_line": 26547.0, "activity_lines": {"activity_5": 27793.333333, "activity_10": 27423.090909, "activity_20": 27120.095238, "activity_30": 26920.709677}, "trend_signal": 1, "fair_value": 21980.897436, "relative_strength": 10.870896, "rate_of_change": 0.5453925690262471, "market_dynamics": -0.186422, "expectation": {"probability": 65.1726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28500.0, "high": 28480.0, "low": 28400.0, "close": 28450.0, "volume": 164}, "trend_line": 26685.666667, "activity_lines": {"activity_5": 28060.0, "activity_10": 27658.909091, "activity_20": 27263.285714, "activity_30": 27043.483871}, "trend_signal": 1, "fair_value": 22055.705128, "relative_strength": 11.407047, "rate_of_change": 0.5223440200399342, "market_dynamics": 0.065863, "expectation": {"probability": 68.0279, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28450.0, "high": 29260.0, "low": 28680.0, "close": 28680.0, "volume": 345}, "trend_line": 26810.333333, "activity_lines": {"activity_5": 28337.333333, "activity_10": 27899.272727, "activity_20": 27421.428571, "activity_30": 27172.150538}, "trend_signal": 1, "fair_value": 22129.871795, "relative_strength": 12.38826, "rate_of_change": 0.4671671409062547, "market_dynamics": 0.297956, "expectation": {"probability": 66.9679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28540.0, "high": 28740.0, "low": 28310.0, "close": 28310.0, "volume": 284}, "trend_line": 26902.333333, "activity_lines": {"activity_5": 28396.0, "activity_10": 28040.0, "activity_20": 27536.428571, "activity_30": 27268.903226}, "trend_signal": 1, "fair_value": 22198.205128, "relative_strength": 10.883832, "rate_of_change": 0.3431512725235687, "market_dynamics": 0.542068, "expectation": {"probability": 67.4388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28310.0, "high": 28860.0, "low": 28530.0, "close": 28770.0, "volume": 627}, "trend_line": 27007.333333, "activity_lines": {"activity_5": 28568.666667, "activity_10": 28236.363636, "activity_20": 27688.428571, "activity_30": 27389.397849}, "trend_signal": 1, "fair_value": 22272.692308, "relative_strength": 11.163769, "rate_of_change": 0.3903007174147261, "market_dynamics": 0.680756, "expectation": {"probability": 66.9152, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28770.0, "high": 29400.0, "low": 29360.0, "close": 29390.0, "volume": 119}, "trend_line": 27128.333333, "activity_lines": {"activity_5": 28851.333333, "activity_10": 28503.090909, "activity_20": 27887.428571, "activity_30": 27543.11828}, "trend_signal": 1, "fair_value": 22355.833333, "relative_strength": 11.003273, "rate_of_change": 0.4480264619541363, "market_dynamics": 0.816663, "expectation": {"probability": 67.6179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29390.0, "high": 29390.0, "low": 28590.0, "close": 29200.0, "volume": 422}, "trend_line": 27229.0, "activity_lines": {"activity_5": 29011.333333, "activity_10": 28687.636364, "activity_20": 28052.0, "activity_30": 27676.774194}, "trend_signal": 1, "fair_value": 22431.282051, "relative_strength": 6.752274, "rate_of_change": 0.37107575229306966, "market_dynamics": 0.898634, "expectation": {"probability": 68.2388, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29350.0, "high": 29200.0, "low": 28580.0, "close": 28580.0, "volume": 50}, "trend_line": 27313.0, "activity_lines": {"activity_5": 28914.666667, "activity_10": 28727.818182, "activity_20": 28142.761905, "activity_30": 27763.935484}, "trend_signal": 1, "fair_value": 22501.666667, "relative_strength": 2.326818, "rate_of_change": 0.30849461970693015, "market_dynamics": 0.813924, "expectation": {"probability": 67.435, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28720.0, "high": 29150.0, "low": 28740.0, "close": 29090.0, "volume": 707}, "trend_line": 27409.0, "activity_lines": {"activity_5": 28994.666667, "activity_10": 28836.545455, "activity_20": 28275.380952, "activity_30": 27878.580645}, "trend_signal": 1, "fair_value": 22572.75641, "relative_strength": 4.207213, "rate_of_change": 0.35148097975323106, "market_dynamics": 0.852458, "expectation": {"probability": 65.9555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29090.0, "high": 29950.0, "low": 29040.0, "close": 29950.0, "volume": 47}, "trend_line": 27528.333333, "activity_lines": {"activity_5": 29309.333333, "activity_10": 29076.727273, "activity_20": 28482.666667, "activity_30": 28042.516129}, "trend_signal": 1, "fair_value": 22648.525641, "relative_strength": 9.978534, "rate_of_change": 0.43538010507497055, "market_dynamics": 0.912113, "expectation": {"probability": 66.1101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29950.0, "high": 30070.0, "low": 29700.0, "close": 29820.0, "volume": 791}, "trend_line": 27639.0, "activity_lines": {"activity_5": 29502.0, "activity_10": 29245.454545, "activity_20": 28662.714286, "activity_30": 28190.365591}, "trend_signal": 1, "fair_value": 22724.679487, "relative_strength": 3.931553, "rate_of_change": 0.4020100514670026, "market_dynamics": 1.013425, "expectation": {"probability": 67.3209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29820.0, "high": 30370.0, "low": 29820.0, "close": 30360.0, "volume": 1251}, "trend_line": 27751.333333, "activity_lines": {"activity_5": 29846.0, "activity_10": 29488.363636, "activity_20": 28879.047619, "activity_30": 28365.913978}, "trend_signal": 1, "fair_value": 22803.974359, "relative_strength": 4.647781, "rate_of_change": 0.4064305257064246, "market_dynamics": 1.477264, "expectation": {"probability": 65.9588, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30360.0, "high": 30870.0, "low": 30600.0, "close": 30870.0, "volume": 453}, "trend_line": 27879.666667, "activity_lines": {"activity_5": 30282.666667, "activity_10": 29789.272727, "activity_20": 29125.095238, "activity_30": 28567.11828}, "trend_signal": 1, "fair_value": 22885.961538, "relative_strength": 8.615267, "rate_of_change": 0.46244024551929325, "market_dynamics": 1.663178, "expectation": {"probability": 65.9588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30870.0, "high": 30870.0, "low": 30350.0, "close": 30600.0, "volume": 862}, "trend_line": 28003.666667, "activity_lines": {"activity_5": 30476.666667, "activity_10": 30001.272727, "activity_20": 29326.52381, "activity_30": 28742.623656}, "trend_signal": 1, "fair_value": 22965.769231, "relative_strength": 7.893302, "rate_of_change": 0.44476858881090436, "market_dynamics": 1.926083, "expectation": {"probability": 66.6883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30600.0, "high": 32000.0, "low": 30010.0, "close": 30090.0, "volume": 402}, "trend_line": 28132.0, "activity_lines": {"activity_5": 30400.0, "activity_10": 30078.909091, "activity_20": 29461.142857, "activity_30": 28877.225806}, "trend_signal": 1, "fair_value": 23041.730769, "relative_strength": 6.878262, "rate_of_change": 0.4582733201549955, "market_dynamics": 1.736689, "expectation": {"probability": 65.8988, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29780.0, "high": 30210.0, "low": 30200.0, "close": 30210.0, "volume": 161}, "trend_line": 28273.666667, "activity_lines": {"activity_5": 30354.0, "activity_10": 30154.363636, "activity_20": 29589.809524, "activity_30": 29011.290323}, "trend_signal": 1, "fair_value": 23118.974359, "relative_strength": 2.213492, "rate_of_change": 0.5035783698279587, "market_dynamics": 1.330705, "expectation": {"probability": 65.1654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30210.0, "high": 30700.0, "low": 30700.0, "close": 30700.0, "volume": 97}, "trend_line": 28427.0, "activity_lines": {"activity_5": 30445.333333, "activity_10": 30304.0, "activity_20": 29748.761905, "activity_30": 29167.827957}, "trend_signal": 1, "fair_value": 23196.538462, "relative_strength": 5.345626, "rate_of_change": 0.542318528424061, "market_dynamics": 1.019226, "expectation": {"probability": 65.112, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30700.0, "high": 30630.0, "low": 30560.0, "close": 30580.0, "volume": 325}, "trend_line": 28540.666667, "activity_lines": {"activity_5": 30474.0, "activity_10": 30404.545455, "activity_20": 29880.857143, "activity_30": 29306.731183}, "trend_signal": 1, "fair_value": 23271.089744, "relative_strength": 2.940683, "rate_of_change": 0.3998545995004796, "market_dynamics": 0.57759, "expectation": {"probability": 65.6856, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30580.0, "high": 31130.0, "low": 30360.0, "close": 31130.0, "volume": 423}, "trend_line": 28659.333333, "activity_lines": {"activity_5": 30705.333333, "activity_10": 30568.727273, "activity_20": 30049.47619, "activity_30": 29473.784946}, "trend_signal": 1, "fair_value": 23350.25641, "relative_strength": 6.190114, "rate_of_change": 0.4157809885261197, "market_dynamics": 0.613456, "expectation": {"probability": 65.1654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31360.0, "high": 31390.0, "low": 31350.0, "close": 31360.0, "volume": 337}, "trend_line": 28810.333333, "activity_lines": {"activity_5": 30978.0, "activity_10": 30737.636364, "activity_20": 30223.761905, "activity_30": 29648.021505}, "trend_signal": 1, "fair_value": 23426.987179, "relative_strength": 5.460873, "rate_of_change": 0.5268789690447193, "market_dynamics": 0.717153, "expectation": {"probability": 65.112, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31360.0, "high": 31820.0, "low": 31540.0, "close": 31820.0, "volume": 115}, "trend_line": 28983.0, "activity_lines": {"activity_5": 31319.333333, "activity_10": 30964.545455, "activity_20": 30422.619048, "activity_30": 29842.193548}, "trend_signal": 1, "fair_value": 23504.551282, "relative_strength": 7.745586, "rate_of_change": 0.5993220036861742, "market_dynamics": 0.869078, "expectation": {"probability": 65.112, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31820.0, "high": 32020.0, "low": 31820.0, "close": 32020.0, "volume": 403}, "trend_line": 29170.333333, "activity_lines": {"activity_5": 31620.0, "activity_10": 31191.454545, "activity_20": 30624.714286, "activity_30": 30038.129032}, "trend_signal": 1, "fair_value": 23583.333333, "relative_strength": 7.629605, "rate_of_change": 0.6463559086360924, "market_dynamics": 1.201968, "expectation": {"probability": 65.2654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32380.0, "high": 32310.0, "low": 31910.0, "close": 32270.0, "volume": 752}, "trend_line": 29349.333333, "activity_lines": {"activity_5": 31916.0, "activity_10": 31433.636364, "activity_20": 30833.619048, "activity_30": 30238.107527}, "trend_signal": 1, "fair_value": 23664.102564, "relative_strength": 5.900328, "rate_of_change": 0.6136371427662081, "market_dynamics": 1.526049, "expectation": {"probability": 66.1152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32040.0, "high": 31990.0, "low": 31910.0, "close": 31930.0, "volume": 219}, "trend_line": 29521.333333, "activity_lines": {"activity_5": 31986.0, "activity_10": 31588.545455, "activity_20": 30993.047619, "activity_30": 30404.602151}, "trend_signal": 1, "fair_value": 23742.628205, "relative_strength": 1.896676, "rate_of_change": 0.5860439760197398, "market_dynamics": 1.54284, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31500.0, "high": 31850.0, "low": 31640.0, "close": 31830.0, "volume": 114}, "trend_line": 29701.0, "activity_lines": {"activity_5": 31969.333333, "activity_10": 31701.090909, "activity_20": 31125.714286, "activity_30": 30553.548387}, "trend_signal": 1, "fair_value": 23820.064103, "relative_strength": 2.680318, "rate_of_change": 0.608599432056016, "market_dynamics": 1.344572, "expectation": {"probability": 65.6301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31330.0, "high": 31390.0, "low": 31010.0, "close": 31010.0, "volume": 349}, "trend_line": 29842.333333, "activity_lines": {"activity_5": 31648.0, "activity_10": 31632.909091, "activity_20": 31165.714286, "activity_30": 30638.0}, "trend_signal": 1, "fair_value": 23889.74359, "relative_strength": -0.158717, "rate_of_change": 0.4758537860678047, "market_dynamics": 0.692285, "expectation": {"probability": 62.7852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31010.0, "high": 33070.0, "low": 31980.0, "close": 33040.0, "volume": 275}, "trend_line": 30028.333333, "activity_lines": {"activity_5": 32057.333333, "activity_10": 31919.272727, "activity_20": 31391.333333, "activity_30": 30844.301075}, "trend_signal": 1, "fair_value": 23974.166667, "relative_strength": 9.398514, "rate_of_change": 0.6232756598637649, "market_dynamics": 0.340941, "expectation": {"probability": 64.4676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31650.0, "high": 31000.0, "low": 30680.0, "close": 30840.0, "volume": 478}, "trend_line": 30148.0, "activity_lines": {"activity_5": 31665.333333, "activity_10": 31763.090909, "activity_20": 31389.142857, "activity_30": 30896.666667}, "trend_signal": 1, "fair_value": 24038.525641, "relative_strength": 0.755998, "rate_of_change": 0.3985125170716424, "market_dynamics": -0.10695, "expectation": {"probability": 62.5606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30840.0, "high": 31900.0, "low": 31320.0, "close": 31880.0, "volume": 23}, "trend_line": 30286.666667, "activity_lines": {"activity_5": 31715.333333, "activity_10": 31791.272727, "activity_20": 31475.238095, "activity_30": 31008.408602}, "trend_signal": 1, "fair_value": 24109.358974, "relative_strength": 1.482895, "rate_of_change": 0.45995312126841353, "market_dynamics": -0.422744, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31880.0, "high": 32700.0, "low": 32200.0, "close": 32700.0, "volume": 573}, "trend_line": 30466.0, "activity_lines": {"activity_5": 32042.0, "activity_10": 31954.909091, "activity_20": 31626.142857, "activity_30": 31164.107527}, "trend_signal": 1, "fair_value": 24183.846154, "relative_strength": 4.047744, "rate_of_change": 0.592119743555002, "market_dynamics": -0.16461, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32700.0, "high": 32400.0, "low": 32130.0, "close": 32150.0, "volume": 121}, "trend_line": 30587.666667, "activity_lines": {"activity_5": 32127.333333, "activity_10": 31994.181818, "activity_20": 31711.571429, "activity_30": 31272.752688}, "trend_signal": 1, "fair_value": 24255.192308, "relative_strength": 0.065407, "rate_of_change": 0.3993522845138887, "market_dynamics": -0.53607, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32150.0, "high": 32260.0, "low": 31950.0, "close": 31950.0, "volume": 1500}, "trend_line": 30704.333333, "activity_lines": {"activity_5": 32070.0, "activity_10": 31991.090909, "activity_20": 31766.857143, "activity_30": 31360.645161}, "trend_signal": 1, "fair_value": 24328.974359, "relative_strength": 0.33279, "rate_of_change": 0.3814173446772423, "market_dynamics": -0.387236, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31600.0, "high": 32500.0, "low": 31750.0, "close": 32460.0, "volume": 364}, "trend_line": 30830.333333, "activity_lines": {"activity_5": 32255.333333, "activity_10": 32082.0, "activity_20": 31863.142857, "activity_30": 31473.913978}, "trend_signal": 1, "fair_value": 24405.705128, "relative_strength": 2.621626, "rate_of_change": 0.41036552929999426, "market_dynamics": -0.308039, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32400.0, "high": 33530.0, "low": 32710.0, "close": 33440.0, "volume": 580}, "trend_line": 31001.333333, "activity_lines": {"activity_5": 32659.333333, "activity_10": 32347.636364, "activity_20": 32045.190476, "activity_30": 31642.27957}, "trend_signal": 1, "fair_value": 24485.833333, "relative_strength": 8.87801, "rate_of_change": 0.5546485604064683, "market_dynamics": -0.313571, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33440.0, "high": 33800.0, "low": 33360.0, "close": 33400.0, "volume": 411}, "trend_line": 31155.666667, "activity_lines": {"activity_5": 32946.0, "activity_10": 32578.545455, "activity_20": 32209.904762, "activity_30": 31797.032258}, "trend_signal": 1, "fair_value": 24565.0, "relative_strength": 3.082965, "rate_of_change": 0.49782805256224055, "market_dynamics": -0.095611, "expectation": {"probability": 61.9487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33450.0, "high": 33730.0, "low": 33330.0, "close": 33730.0, "volume": 371}, "trend_line": 31300.333333, "activity_lines": {"activity_5": 33296.0, "activity_10": 32840.909091, "activity_20": 32390.285714, "activity_30": 31963.11828}, "trend_signal": 1, "fair_value": 24645.128205, "relative_strength": 4.01556, "rate_of_change": 0.46433500379315557, "market_dynamics": 0.064091, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33730.0, "high": 34210.0, "low": 34180.0, "close": 34200.0, "volume": 294}, "trend_line": 31467.0, "activity_lines": {"activity_5": 33697.333333, "activity_10": 33139.272727, "activity_20": 32598.666667, "activity_30": 32150.193548}, "trend_signal": 1, "fair_value": 24727.179487, "relative_strength": 5.170071, "rate_of_change": 0.5324756935552644, "market_dynamics": 0.361945, "expectation": {"probability": 62.332, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34220.0, "high": 34420.0, "low": 34200.0, "close": 34420.0, "volume": 299}, "trend_line": 31661.666667, "activity_lines": {"activity_5": 34022.0, "activity_10": 33456.545455, "activity_20": 32811.333333, "activity_30": 32340.709677}, "trend_signal": 1, "fair_value": 24808.205128, "relative_strength": 3.420374, "rate_of_change": 0.6186375154924248, "market_dynamics": 0.548076, "expectation": {"probability": 62.332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34420.0, "high": 34470.0, "low": 34420.0, "close": 34470.0, "volume": 47}, "trend_line": 31841.0, "activity_lines": {"activity_5": 34232.666667, "activity_10": 33717.818182, "activity_20": 33010.47619, "activity_30": 32521.892473}, "trend_signal": 1, "fair_value": 24887.435897, "relative_strength": 2.480795, "rate_of_change": 0.5664052208183733, "market_dynamics": 0.725257, "expectation": {"probability": 62.332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34100.0, "high": 34460.0, "low": 33980.0, "close": 33980.0, "volume": 406}, "trend_line": 31975.333333, "activity_lines": {"activity_5": 34211.333333, "activity_10": 33842.909091, "activity_20": 33147.047619, "activity_30": 32659.892473}, "trend_signal": 1, "fair_value": 24962.820513, "relative_strength": -1.148638, "rate_of_change": 0.42188792123362545, "market_dynamics": 0.841478, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34010.0, "high": 34970.0, "low": 33750.0, "close": 34970.0, "volume": 469}, "trend_line": 32147.0, "activity_lines": {"activity_5": 34481.333333, "activity_10": 34124.727273, "activity_20": 33365.428571, "activity_30": 32853.096774}, "trend_signal": 1, "fair_value": 25045.320513, "relative_strength": 0.647717, "rate_of_change": 0.536872173347552, "market_dynamics": 0.927851, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35590.0, "high": 35670.0, "low": 35520.0, "close": 35640.0, "volume": 147}, "trend_line": 32323.0, "activity_lines": {"activity_5": 34892.0, "activity_10": 34477.090909, "activity_20": 33632.619048, "activity_30": 33078.451613}, "trend_signal": 1, "fair_value": 25130.25641, "relative_strength": 0.999511, "rate_of_change": 0.547484990823405, "market_dynamics": 1.067946, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35640.0, "high": 35140.0, "low": 34690.0, "close": 35010.0, "volume": 192}, "trend_line": 32461.0, "activity_lines": {"activity_5": 34996.666667, "activity_10": 34647.818182, "activity_20": 33822.571429, "activity_30": 33251.806452}, "trend_signal": 1, "fair_value": 25213.397436, "relative_strength": -0.36911, "rate_of_change": 0.426940568635337, "market_dynamics": 1.114922, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35090.0, "high": 35240.0, "low": 34660.0, "close": 34820.0, "volume": 197}, "trend_line": 32601.666667, "activity_lines": {"activity_5": 34998.666667, "activity_10": 34737.636364, "activity_20": 33981.380952, "activity_30": 33404.0}, "trend_signal": 1, "fair_value": 25294.807692, "relative_strength": -0.967312, "rate_of_change": 0.43334052247312566, "market_dynamics": 1.066178, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34900.0, "high": 35000.0, "low": 34810.0, "close": 34820.0, "volume": 667}, "trend_line": 32759.333333, "activity_lines": {"activity_5": 34977.333333, "activity_10": 34802.363636, "activity_20": 34126.428571, "activity_30": 33547.11828}, "trend_signal": 1, "fair_value": 25373.076923, "relative_strength": -3.507046, "rate_of_change": 0.4836153550382453, "market_dynamics": 1.039409, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34820.0, "high": 34600.0, "low": 34130.0, "close": 34420.0, "volume": 771}, "trend_line": 32899.666667, "activity_lines": {"activity_5": 34766.666667, "activity_10": 34768.545455, "activity_20": 34219.142857, "activity_30": 33654.258065}, "trend_signal": 1, "fair_value": 25447.820513, "relative_strength": -5.029575, "rate_of_change": 0.428376647880788, "market_dynamics": 0.800963, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34420.0, "high": 34650.0, "low": 33700.0, "close": 33710.0, "volume": 477}, "trend_line": 33000.0, "activity_lines": {"activity_5": 34356.0, "activity_10": 34593.090909, "activity_20": 34228.0, "activity_30": 33706.537634}, "trend_signal": 1, "fair_value": 25519.679487, "relative_strength": -8.176818, "rate_of_change": 0.3049676278350918, "market_dynamics": 0.396368, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33710.0, "high": 34740.0, "low": 34070.0, "close": 34740.0, "volume": 662}, "trend_line": 33138.666667, "activity_lines": {"activity_5": 34417.333333, "activity_10": 34613.818182, "activity_20": 34331.761905, "activity_30": 33818.795699}, "trend_signal": 1, "fair_value": 25598.397436, "relative_strength": -5.953085, "rate_of_change": 0.4202020212121142, "market_dynamics": 0.211406, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34740.0, "high": 34210.0, "low": 33840.0, "close": 34210.0, "volume": 453}, "trend_line": 33241.333333, "activity_lines": {"activity_5": 34320.0, "activity_10": 34532.363636, "activity_20": 34366.47619, "activity_30": 33887.913978}, "trend_signal": 1, "fair_value": 25677.179487, "relative_strength": -8.61066, "rate_of_change": 0.3098092842167416, "market_dynamics": -0.206422, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34060.0, "high": 34300.0, "low": 34060.0, "close": 34150.0, "volume": 705}, "trend_line": 33334.333333, "activity_lines": {"activity_5": 34243.333333, "activity_10": 34444.727273, "activity_20": 34384.380952, "activity_30": 33946.537634}, "trend_signal": 1, "fair_value": 25755.064103, "relative_strength": -10.021838, "rate_of_change": 0.2797721711952967, "market_dynamics": -0.496864, "expectation": {"probability": 57.9291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34150.0, "high": 33700.0, "low": 33450.0, "close": 33670.0, "volume": 86}, "trend_line": 33396.0, "activity_lines": {"activity_5": 34051.333333, "activity_10": 34266.727273, "activity_20": 34349.666667, "activity_30": 33968.193548}, "trend_signal": 1, "fair_value": 25829.551282, "relative_strength": -13.753228, "rate_of_change": 0.18499445116830796, "market_dynamics": -0.686283, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33870.0, "high": 34080.0, "low": 32680.0, "close": 34060.0, "volume": 1210}, "trend_line": 33464.0, "activity_lines": {"activity_5": 34039.333333, "activity_10": 34183.272727, "activity_20": 34344.857143, "activity_30": 34011.032258}, "trend_signal": 1, "fair_value": 25906.987179, "relative_strength": -12.374927, "rate_of_change": 0.2036171996646305, "market_dynamics": -0.794629, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34060.0, "high": 34490.0, "low": 34320.0, "close": 34340.0, "volume": 242}, "trend_line": 33533.0, "activity_lines": {"activity_5": 34097.333333, "activity_10": 34179.454545, "activity_20": 34356.666667, "activity_30": 34067.548387}, "trend_signal": 1, "fair_value": 25982.051282, "relative_strength": -9.018383, "rate_of_change": 0.20619172842457567, "market_dynamics": -0.844421, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31970.0, "high": 34010.0, "low": 33590.0, "close": 34010.0, "volume": 864}, "trend_line": 33602.333333, "activity_lines": {"activity_5": 34072.0, "activity_10": 34127.818182, "activity_20": 34328.095238, "activity_30": 34098.322581}, "trend_signal": 1, "fair_value": 26054.230769, "relative_strength": -11.820836, "rate_of_change": 0.20676149762920798, "market_dynamics": -0.823025, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34150.0, "high": 34260.0, "low": 34040.0, "close": 34130.0, "volume": 875}, "trend_line": 33679.0, "activity_lines": {"activity_5": 34100.0, "activity_10": 34112.727273, "activity_20": 34308.238095, "activity_30": 34132.365591}, "trend_signal": 1, "fair_value": 26129.102564, "relative_strength": -10.969636, "rate_of_change": 0.22815875981060307, "market_dynamics": -0.630865, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34130.0, "high": 34210.0, "low": 34210.0, "close": 34210.0, "volume": 41}, "trend_line": 33785.666667, "activity_lines": {"activity_5": 34156.0, "activity_10": 34124.727273, "activity_20": 34292.52381, "activity_30": 34166.623656}, "trend_signal": 1, "fair_value": 26203.012821, "relative_strength": -11.083025, "rate_of_change": 0.31671565960983905, "market_dynamics": -0.784225, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34210.0, "high": 33720.0, "low": 33640.0, "close": 33640.0, "volume": 215}, "trend_line": 33805.666667, "activity_lines": {"activity_5": 33986.0, "activity_10": 34036.909091, "activity_20": 34220.238095, "activity_30": 34157.225806}, "trend_signal": 1, "fair_value": 26269.807692, "relative_strength": -10.738677, "rate_of_change": 0.059196700769959684, "market_dynamics": -0.909611, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33640.0, "high": 33790.0, "low": 33000.0, "close": 33000.0, "volume": 149}, "trend_line": 33877.666667, "activity_lines": {"activity_5": 33630.666667, "activity_10": 33834.0, "activity_20": 34089.666667, "activity_30": 34105.247312}, "trend_signal": 0, "fair_value": 26339.102564, "relative_strength": -12.078995, "rate_of_change": 0.2129820444283209, "market_dynamics": -1.178882, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32490.0, "high": 32450.0, "low": 31840.0, "close": 32030.0, "volume": 222}, "trend_line": 33882.666667, "activity_lines": {"activity_5": 33041.333333, "activity_10": 33486.363636, "activity_20": 33873.47619, "activity_30": 33986.043011}, "trend_signal": 0, "fair_value": 26399.358974, "relative_strength": -15.889319, "rate_of_change": 0.014758985762353185, "market_dynamics": -1.464503, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32080.0, "high": 32890.0, "low": 32430.0, "close": 32880.0, "volume": 752}, "trend_line": 33888.666667, "activity_lines": {"activity_5": 32867.333333, "activity_10": 33332.909091, "activity_20": 33749.857143, "activity_30": 33921.354839}, "trend_signal": 0, "fair_value": 26464.230769, "relative_strength": -13.170981, "rate_of_change": 0.01770816936862793, "market_dynamics": -1.515863, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32880.0, "high": 33520.0, "low": 33460.0, "close": 33480.0, "volume": 66}, "trend_line": 33933.0, "activity_lines": {"activity_5": 32976.666667, "activity_10": 33311.636364, "activity_20": 33688.619048, "activity_30": 33894.989247}, "trend_signal": 0, "fair_value": 26532.051282, "relative_strength": -9.975908, "rate_of_change": 0.13082052898579538, "market_dynamics": -1.462916, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32400.0, "high": 32400.0, "low": 31910.0, "close": 31950.0, "volume": 121}, "trend_line": 33933.0, "activity_lines": {"activity_5": 32624.666667, "activity_10": 33015.636364, "activity_20": 33488.761905, "activity_30": 33767.053763}, "trend_signal": 0, "fair_value": 26588.333333, "relative_strength": -13.324297, "rate_of_change": 0.0, "market_dynamics": -1.507245, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29880.0, "high": 31740.0, "low": 28600.0, "close": 30340.0, "volume": 4421}, "trend_line": 33862.333333, "activity_lines": {"activity_5": 31848.666667, "activity_10": 32465.272727, "activity_20": 33153.142857, "activity_30": 33535.247312}, "trend_signal": 0, "fair_value": 26635.641026, "relative_strength": -16.374724, "rate_of_change": -0.20825352017209703, "market_dynamics": -1.40895, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30340.0, "high": 31230.0, "low": 31130.0, "close": 31230.0, "volume": 145}, "trend_line": 33788.666667, "activity_lines": {"activity_5": 31546.666667, "activity_10": 32149.454545, "activity_20": 32924.52381, "activity_30": 33365.419355}, "trend_signal": 0, "fair_value": 26692.884615, "relative_strength": -16.153272, "rate_of_change": -0.2175475188776018, "market_dynamics": -1.443154, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31230.0, "high": 31290.0, "low": 30300.0, "close": 30780.0, "volume": 1347}, "trend_line": 33701.333333, "activity_lines": {"activity_5": 31148.0, "activity_10": 31802.363636, "activity_20": 32670.142857, "activity_30": 33171.311828}, "trend_signal": 0, "fair_value": 26752.820513, "relative_strength": -17.519634, "rate_of_change": -0.2584693112063231, "market_dynamics": -1.45504, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30780.0, "high": 31500.0, "low": 31400.0, "close": 31400.0, "volume": 169}, "trend_line": 33623.666667, "activity_lines": {"activity_5": 31096.0, "activity_10": 31628.909091, "activity_20": 32494.047619, "activity_30": 33022.83871}, "trend_signal": 0, "fair_value": 26812.24359, "relative_strength": -15.861979, "rate_of_change": -0.23045576634190382, "market_dynamics": -1.367307, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32500.0, "high": 32500.0, "low": 32040.0, "close": 32040.0, "volume": 206}, "trend_line": 33551.666667, "activity_lines": {"activity_5": 31396.0, "activity_10": 31622.909091, "activity_20": 32393.285714, "activity_30": 32920.666667}, "trend_signal": 0, "fair_value": 26873.717949, "relative_strength": -17.613217, "rate_of_change": -0.21413488514821769, "market_dynamics": -1.327432, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32040.0, "high": 32950.0, "low": 32770.0, "close": 32940.0, "volume": 49}, "trend_line": 33502.333333, "activity_lines": {"activity_5": 31990.0, "activity_10": 31809.636364, "activity_20": 32386.190476, "activity_30": 32881.204301}, "trend_signal": 0, "fair_value": 26945.512821, "relative_strength": -14.802058, "rate_of_change": -0.1470369102364669, "market_dynamics": -1.083186, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32940.0, "high": 33620.0, "low": 33420.0, "close": 33490.0, "volume": 115}, "trend_line": 33469.666667, "activity_lines": {"activity_5": 32594.0, "activity_10": 32097.454545, "activity_20": 32440.047619, "activity_30": 32880.408602}, "trend_signal": 0, "fair_value": 27024.166667, "relative_strength": -11.879024, "rate_of_change": -0.09750564438396224, "market_dynamics": -0.73641, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33490.0, "high": 33560.0, "low": 33540.0, "close": 33540.0, "volume": 75}, "trend_line": 33455.0, "activity_lines": {"activity_5": 33064.0, "activity_10": 32367.818182, "activity_20": 32502.095238, "activity_30": 32884.946237}, "trend_signal": 0, "fair_value": 27100.512821, "relative_strength": -14.948424, "rate_of_change": -0.04382077403375679, "market_dynamics": -0.300339, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33540.0, "high": 33600.0, "low": 33600.0, "close": 33600.0, "volume": 36}, "trend_line": 33409.333333, "activity_lines": {"activity_5": 33370.0, "activity_10": 32637.090909, "activity_20": 32572.761905, "activity_30": 32894.301075}, "trend_signal": 0, "fair_value": 27180.769231, "relative_strength": -15.435746, "rate_of_change": -0.1365017695411678, "market_dynamics": 0.120897, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33600.0, "high": 34140.0, "low": 33520.0, "close": 34140.0, "volume": 139}, "trend_line": 33359.333333, "activity_lines": {"activity_5": 33709.333333, "activity_10": 33002.363636, "activity_20": 32695.190476, "activity_30": 32941.44086}, "trend_signal": 0, "fair_value": 27261.987179, "relative_strength": -12.413707, "rate_of_change": -0.14965877798768468, "market_dynamics": 0.444366, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33870.0, "high": 33630.0, "low": 33470.0, "close": 33470.0, "volume": 16}, "trend_line": 33308.0, "activity_lines": {"activity_5": 33685.333333, "activity_10": 33206.0, "activity_20": 32753.428571, "activity_30": 32948.580645}, "trend_signal": 0, "fair_value": 27335.641026, "relative_strength": -17.90703, "rate_of_change": -0.15387997262289985, "market_dynamics": 0.574056, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33470.0, "high": 33190.0, "low": 33190.0, "close": 33190.0, "volume": 47}, "trend_line": 33253.666667, "activity_lines": {"activity_5": 33532.666667, "activity_10": 33301.818182, "activity_20": 32789.142857, "activity_30": 32940.967742}, "trend_signal": 0, "fair_value": 27405.897436, "relative_strength": -20.0565, "rate_of_change": -0.16312397321965386, "market_dynamics": 0.593414, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33190.0, "high": 33590.0, "low": 33410.0, "close": 33560.0, "volume": 299}, "trend_line": 33211.666667, "activity_lines": {"activity_5": 33523.333333, "activity_10": 33429.272727, "activity_20": 32864.0, "activity_30": 32960.731183}, "trend_signal": 0, "fair_value": 27480.448718, "relative_strength": -21.931513, "rate_of_change": -0.12630186144759672, "market_dynamics": 0.592784, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33560.0, "high": 33360.0, "low": 33360.0, "close": 33360.0, "volume": 13}, "trend_line": 33176.333333, "activity_lines": {"activity_5": 33446.0, "activity_10": 33469.818182, "activity_20": 32922.52381, "activity_30": 32970.301075}, "trend_signal": 0, "fair_value": 27556.153846, "relative_strength": -22.643313, "rate_of_change": -0.10638831936460305, "market_dynamics": 0.549472, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33270.0, "high": 33270.0, "low": 33270.0, "close": 33270.0, "volume": 7}, "trend_line": 33161.666667, "activity_lines": {"activity_5": 33354.666667, "activity_10": 33458.363636, "activity_20": 32976.52381, "activity_30": 32976.344086}, "trend_signal": 0, "fair_value": 27634.935897, "relative_strength": -21.124734, "rate_of_change": -0.0442082187105828, "market_dynamics": 0.539765, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34140.0, "high": 34400.0, "low": 34260.0, "close": 34300.0, "volume": 253}, "trend_line": 33147.0, "activity_lines": {"activity_5": 33664.666667, "activity_10": 33611.818182, "activity_20": 33130.380952, "activity_30": 33049.784946}, "trend_signal": 0, "fair_value": 27722.75641, "relative_strength": -18.455083, "rate_of_change": -0.04422777403583534, "market_dynamics": 0.688081, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34300.0, "high": 34870.0, "low": 34160.0, "close": 34610.0, "volume": 828}, "trend_line": 33160.333333, "activity_lines": {"activity_5": 34022.666667, "activity_10": 33796.909091, "activity_20": 33307.571429, "activity_30": 33144.172043}, "trend_signal": 0, "fair_value": 27817.820513, "relative_strength": -14.929414, "rate_of_change": 0.04022485594473803, "market_dynamics": 0.939071, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35250.0, "high": 34940.0, "low": 34940.0, "close": 34940.0, "volume": 57}, "trend_line": 33186.666667, "activity_lines": {"activity_5": 34396.0, "activity_10": 34021.636364, "activity_20": 33503.904762, "activity_30": 33258.989247}, "trend_signal": 1, "fair_value": 27913.205128, "relative_strength": -14.60276, "rate_of_change": 0.07941215106480659, "market_dynamics": 1.133008, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34940.0, "high": 35040.0, "low": 34940.0, "close": 35020.0, "volume": 134}, "trend_line": 33231.666667, "activity_lines": {"activity_5": 34704.0, "activity_10": 34235.454545, "activity_20": 33698.047619, "activity_30": 33377.268817}, "trend_signal": 1, "fair_value": 28003.717949, "relative_strength": -14.851157, "rate_of_change": 0.13559662514930096, "market_dynamics": 1.41444, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35020.0, "high": 34970.0, "low": 34970.0, "close": 34970.0, "volume": 43}, "trend_line": 33262.0, "activity_lines": {"activity_5": 34884.666667, "activity_10": 34414.363636, "activity_20": 33880.095238, "activity_30": 33489.419355}, "trend_signal": 1, "fair_value": 28095.320513, "relative_strength": -16.470215, "rate_of_change": 0.09127839811333985, "market_dynamics": 1.568829, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34970.0, "high": 34880.0, "low": 34630.0, "close": 34880.0, "volume": 505}, "trend_line": 33280.0, "activity_lines": {"activity_5": 34922.0, "activity_10": 34561.818182, "activity_20": 34039.190476, "activity_30": 33593.806452}, "trend_signal": 1, "fair_value": 28195.833333, "relative_strength": -15.541529, "rate_of_change": 0.05411580782875353, "market_dynamics": 1.621794, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34880.0, "high": 35040.0, "low": 34800.0, "close": 34920.0, "volume": 639}, "trend_line": 33310.333333, "activity_lines": {"activity_5": 34934.0, "activity_10": 34690.909091, "activity_20": 34180.47619, "activity_30": 33699.612903}, "trend_signal": 1, "fair_value": 28296.602564, "relative_strength": -16.202703, "rate_of_change": 0.09114583233173772, "market_dynamics": 1.744527, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34920.0, "high": 35550.0, "low": 35380.0, "close": 35550.0, "volume": 465}, "trend_line": 33357.666667, "activity_lines": {"activity_5": 35135.333333, "activity_10": 34903.090909, "activity_20": 34364.190476, "activity_30": 33844.107527}, "trend_signal": 1, "fair_value": 28398.141026, "relative_strength": -12.180131, "rate_of_change": 0.14209804965566952, "market_dynamics": 1.851298, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35430.0, "high": 35660.0, "low": 35320.0, "close": 35320.0, "volume": 562}, "trend_line": 33394.666667, "activity_lines": {"activity_5": 35219.333333, "activity_10": 35037.272727, "activity_20": 34503.285714, "activity_30": 33970.709677}, "trend_signal": 1, "fair_value": 28495.576923, "relative_strength": -16.905633, "rate_of_change": 0.11091902910764224, "market_dynamics": 1.931872, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35320.0, "high": 35450.0, "low": 35370.0, "close": 35440.0, "volume": 336}, "trend_line": 33454.666667, "activity_lines": {"activity_5": 35323.333333, "activity_10": 35157.636364, "activity_20": 34635.142857, "activity_30": 34102.666667}, "trend_signal": 1, "fair_value": 28596.282051, "relative_strength": -17.948065, "rate_of_change": 0.17966940828695532, "market_dynamics": 2.011887, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35000.0, "high": 35480.0, "low": 35000.0, "close": 35320.0, "volume": 12}, "trend_line": 33532.0, "activity_lines": {"activity_5": 35356.0, "activity_10": 35216.727273, "activity_20": 34739.380952, "activity_30": 34223.010753}, "trend_signal": 1, "fair_value": 28691.602564, "relative_strength": -15.955146, "rate_of_change": 0.23115858176008863, "market_dynamics": 1.941709, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35410.0, "high": 35650.0, "low": 35430.0, "close": 35650.0, "volume": 563}, "trend_line": 33652.666667, "activity_lines": {"activity_5": 35469.333333, "activity_10": 35317.272727, "activity_20": 34863.714286, "activity_30": 34359.655914}, "trend_signal": 1, "fair_value": 28789.230769, "relative_strength": -14.202203, "rate_of_change": 0.35985526362876563, "market_dynamics": 1.914831, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35630.0, "high": 36040.0, "low": 35980.0, "close": 36040.0, "volume": 287}, "trend_line": 33758.0, "activity_lines": {"activity_5": 35664.0, "activity_10": 35469.818182, "activity_20": 35014.904762, "activity_30": 34513.677419}, "trend_signal": 1, "fair_value": 28885.576923, "relative_strength": -14.588853, "rate_of_change": 0.31300144515231776, "market_dynamics": 1.920599, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36040.0, "high": 35220.0, "low": 35060.0, "close": 35220.0, "volume": 341}, "trend_line": 33816.0, "activity_lines": {"activity_5": 35552.666667, "activity_10": 35453.272727, "activity_20": 35076.095238, "activity_30": 34608.0}, "trend_signal": 1, "fair_value": 28978.653846, "relative_strength": -17.426492, "rate_of_change": 0.17181112625155517, "market_dynamics": 1.49308, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35110.0, "high": 35000.0, "low": 34780.0, "close": 34780.0, "volume": 70}, "trend_line": 33910.333333, "activity_lines": {"activity_5": 35301.333333, "activity_10": 35353.090909, "activity_20": 35087.666667, "activity_30": 34670.193548}, "trend_signal": 1, "fair_value": 29066.923077, "relative_strength": -20.156806, "rate_of_change": 0.27896064880530613, "market_dynamics": 0.89601, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34780.0, "high": 34800.0, "low": 34440.0, "close": 34800.0, "volume": 447}, "trend_line": 34059.0, "activity_lines": {"activity_5": 35100.666667, "activity_10": 35260.0, "activity_20": 35098.095238, "activity_30": 34727.591398}, "trend_signal": 1, "fair_value": 29159.551282, "relative_strength": -17.666001, "rate_of_change": 0.43841110478062456, "market_dynamics": 0.24369, "expectation": {"probability": 58.8752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34800.0, "high": 34850.0, "low": 34850.0, "close": 34850.0, "volume": 40}, "trend_line": 34179.666667, "activity_lines": {"activity_5": 34951.333333, "activity_10": 35177.454545, "activity_20": 35106.952381, "activity_30": 34778.623656}, "trend_signal": 1, "fair_value": 29252.948718, "relative_strength": -17.626669, "rate_of_change": 0.35428716932381366, "market_dynamics": -0.504337, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35340.0, "high": 35460.0, "low": 35400.0, "close": 35460.0, "volume": 360}, "trend_line": 34335.666667, "activity_lines": {"activity_5": 35058.666667, "activity_10": 35207.090909, "activity_20": 35166.0, "activity_30": 34861.225806}, "trend_signal": 1, "fair_value": 29348.653846, "relative_strength": -18.273846, "rate_of_change": 0.45641170676077975, "market_dynamics": -0.666428, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35380.0, "high": 35490.0, "low": 35410.0, "close": 35430.0, "volume": 59}, "trend_line": 34470.0, "activity_lines": {"activity_5": 35194.666667, "activity_10": 35232.909091, "activity_20": 35213.142857, "activity_30": 34931.827957}, "trend_signal": 1, "fair_value": 29441.923077, "relative_strength": -20.461954, "rate_of_change": 0.3912355461241417, "market_dynamics": -0.612038, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35220.0, "high": 35360.0, "low": 35220.0, "close": 35270.0, "volume": 1588}, "trend_line": 34577.666667, "activity_lines": {"activity_5": 35263.333333, "activity_10": 35227.636364, "activity_20": 35235.190476, "activity_30": 34983.44086}, "trend_signal": 1, "fair_value": 29541.089744, "relative_strength": -20.799954, "rate_of_change": 0.3123489033942492, "market_dynamics": -0.483539, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35270.0, "high": 35340.0, "low": 35200.0, "close": 35300.0, "volume": 84}, "trend_line": 34656.333333, "activity_lines": {"activity_5": 35309.333333, "activity_10": 35230.909091, "activity_20": 35250.571429, "activity_30": 35030.043011}, "trend_signal": 1, "fair_value": 29643.205128, "relative_strength": -18.813149, "rate_of_change": 0.2275071558691437, "market_dynamics": -0.388457, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35300.0, "high": 35370.0, "low": 35180.0, "close": 35180.0, "volume": 617}, "trend_line": 34712.666667, "activity_lines": {"activity_5": 35282.0, "activity_10": 35212.727273, "activity_20": 35249.761905, "activity_30": 35063.827957}, "trend_signal": 1, "fair_value": 29741.153846, "relative_strength": -20.50136, "rate_of_change": 0.1625484538676063, "market_dynamics": -0.446267, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35180.0, "high": 35330.0, "low": 34780.0, "close": 35210.0, "volume": 871}, "trend_line": 34768.333333, "activity_lines": {"activity_5": 35242.666667, "activity_10": 35208.545455, "activity_20": 35249.095238, "activity_30": 35095.913978}, "trend_signal": 1, "fair_value": 29836.282051, "relative_strength": -23.109165, "rate_of_change": 0.16036413028712884, "market_dynamics": -0.374274, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35300.0, "high": 35300.0, "low": 35030.0, "close": 35090.0, "volume": 303}, "trend_line": 34818.0, "activity_lines": {"activity_5": 35180.0, "activity_10": 35197.636364, "activity_20": 35235.714286, "activity_30": 35116.666667}, "trend_signal": 1, "fair_value": 29929.294872, "relative_strength": -24.924349, "rate_of_change": 0.142850295768584, "market_dynamics": -0.563112, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35090.0, "high": 34760.0, "low": 34590.0, "close": 34590.0, "volume": 273}, "trend_line": 34833.0, "activity_lines": {"activity_5": 34973.333333, "activity_10": 35098.181818, "activity_20": 35174.380952, "activity_30": 35101.956989}, "trend_signal": 1, "fair_value": 30021.153846, "relative_strength": -25.627941, "rate_of_change": 0.043081164914699294, "market_dynamics": -0.705027, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34590.0, "high": 34730.0, "low": 34580.0, "close": 34580.0, "volume": 274}, "trend_line": 34870.0, "activity_lines": {"activity_5": 34808.666667, "activity_10": 35000.363636, "activity_20": 35113.904762, "activity_30": 35085.634409}, "trend_signal": 0, "fair_value": 30108.974359, "relative_strength": -25.388386, "rate_of_change": 0.10622111216375277, "market_dynamics": -0.891824, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34580.0, "high": 34580.0, "low": 34060.0, "close": 34220.0, "volume": 226}, "trend_line": 34904.333333, "activity_lines": {"activity_5": 34572.0, "activity_10": 34841.090909, "activity_20": 35020.571429, "activity_30": 35043.698925}, "trend_signal": 0, "fair_value": 30195.512821, "relative_strength": -26.422187, "rate_of_change": 0.09846094924004103, "market_dynamics": -1.185302, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34220.0, "high": 34440.0, "low": 34160.0, "close": 34160.0, "volume": 667}, "trend_line": 34924.333333, "activity_lines": {"activity_5": 34379.333333, "activity_10": 34682.363636, "activity_20": 34924.857143, "activity_30": 34995.677419}, "trend_signal": 0, "fair_value": 30283.012821, "relative_strength": -27.931404, "rate_of_change": 0.05729947571034446, "market_dynamics": -1.344901, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34160.0, "high": 34290.0, "low": 33840.0, "close": 34270.0, "volume": 91}, "trend_line": 34954.666667, "activity_lines": {"activity_5": 34293.333333, "activity_10": 34567.272727, "activity_20": 34846.238095, "activity_30": 34953.462366}, "trend_signal": 0, "fair_value": 30367.75641, "relative_strength": -28.092097, "rate_of_change": 0.08685443959880376, "market_dynamics": -1.457115, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34270.0, "high": 34500.0, "low": 34090.0, "close": 34500.0, "volume": 439}, "trend_line": 34995.666667, "activity_lines": {"activity_5": 34338.666667, "activity_10": 34515.090909, "activity_20": 34794.52381, "activity_30": 34924.129032}, "trend_signal": 0, "fair_value": 30459.038462, "relative_strength": -25.112581, "rate_of_change": 0.11729478181151498, "market_dynamics": -1.433696, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34500.0, "high": 33870.0, "low": 33680.0, "close": 33870.0, "volume": 129}, "trend_line": 34981.333333, "activity_lines": {"activity_5": 34180.0, "activity_10": 34362.363636, "activity_20": 34687.285714, "activity_30": 34851.505376}, "trend_signal": 0, "fair_value": 30544.935897, "relative_strength": -29.625949, "rate_of_change": -0.040957453779588475, "market_dynamics": -1.486548, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33870.0, "high": 33530.0, "low": 33410.0, "close": 33410.0, "volume": 637}, "trend_line": 34941.333333, "activity_lines": {"activity_5": 33915.333333, "activity_10": 34152.0, "activity_20": 34543.142857, "activity_30": 34750.129032}, "trend_signal": 0, "fair_value": 30627.75641, "relative_strength": -31.202954, "rate_of_change": -0.11434669919303958, "market_dynamics": -1.498346, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33410.0, "high": 33330.0, "low": 33090.0, "close": 33250.0, "volume": 511}, "trend_line": 34885.0, "activity_lines": {"activity_5": 33651.333333, "activity_10": 33944.727273, "activity_20": 34394.428571, "activity_30": 34641.010753}, "trend_signal": 0, "fair_value": 30709.423077, "relative_strength": -30.243448, "rate_of_change": -0.1612226198214332, "market_dynamics": -1.479135, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33250.0, "high": 34210.0, "low": 33540.0, "close": 34000.0, "volume": 2639}, "trend_line": 34851.0, "activity_lines": {"activity_5": 33698.0, "activity_10": 33909.454545, "activity_20": 34330.428571, "activity_30": 34583.913978}, "trend_signal": 0, "fair_value": 30793.910256, "relative_strength": -27.311426, "rate_of_change": -0.0974630930199226, "market_dynamics": -1.399062, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34000.0, "high": 34220.0, "low": 32410.0, "close": 33820.0, "volume": 1199}, "trend_line": 34812.666667, "activity_lines": {"activity_5": 33702.666667, "activity_10": 33861.272727, "activity_20": 34255.095238, "activity_30": 34517.397849}, "trend_signal": 0, "fair_value": 30873.269231, "relative_strength": -28.008616, "rate_of_change": -0.1099920604860759, "market_dynamics": -1.253532, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33820.0, "high": 34430.0, "low": 33820.0, "close": 34270.0, "volume": 1052}, "trend_line": 34792.333333, "activity_lines": {"activity_5": 33902.666667, "activity_10": 33908.909091, "activity_20": 34227.190476, "activity_30": 34482.387097}, "trend_signal": 0, "fair_value": 30949.038462, "relative_strength": -27.708025, "rate_of_change": -0.05840786112277337, "market_dynamics": -1.018003, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34270.0, "high": 34550.0, "low": 34350.0, "close": 34380.0, "volume": 1032}, "trend_line": 34774.333333, "activity_lines": {"activity_5": 34112.666667, "activity_10": 33982.181818, "activity_20": 34212.285714, "activity_30": 34455.784946}, "trend_signal": 0, "fair_value": 31026.217949, "relative_strength": -24.599473, "rate_of_change": -0.051735535606999006, "market_dynamics": -0.657649, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34380.0, "high": 34850.0, "low": 34810.0, "close": 34840.0, "volume": 102}, "trend_line": 34750.666667, "activity_lines": {"activity_5": 34411.333333, "activity_10": 34136.181818, "activity_20": 34243.428571, "activity_30": 34460.021505}, "trend_signal": 0, "fair_value": 31105.320513, "relative_strength": -24.156364, "rate_of_change": -0.06805785684910753, "market_dynamics": -0.378769, "expectation": {"probability": 55.4856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9db4a15-4409-4ced-ab8f-83b90211e152/", "share_image": "https://sharemaestro.com/terminal/d9db4a15-4409-4ced-ab8f-83b90211e152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}