{"ticker": {"uuid": "d9dc1c91-4bb3-4521-82ce-5128208d2bc0", "symbol": "IUIS", "name": "iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUIS rose 5.57%, moving from 13.90 to 14.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.68"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.635, "high": 14.825, "low": 14.555, "close": 14.68, "volume": 483890}, "trend_line": 13.918917, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.568273, "activity_20": 14.42981, "activity_30": 14.251054}, "trend_signal": 1, "fair_value": 11.198763, "relative_strength": 2.732491, "rate_of_change": 0.397922639978367, "market_dynamics": -0.44418, "expectation": {"probability": 56.1157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.2, "high": 8.375, "low": 8.17, "close": 8.32, "volume": 108180}, "trend_line": 8.126458, "activity_lines": {"activity_5": 8.172333, "activity_10": 8.13625, "activity_20": 8.121179, "activity_30": 8.127358}, "trend_signal": 0, "fair_value": 7.588365, "relative_strength": 5.608012, "rate_of_change": 0.11241376939937243, "market_dynamics": -0.331318, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.37, "high": 8.665, "low": 8.3575, "close": 8.6125, "volume": 171346}, "trend_line": 8.145458, "activity_lines": {"activity_5": 8.33375, "activity_10": 8.227182, "activity_20": 8.165625, "activity_30": 8.158715}, "trend_signal": 1, "fair_value": 7.608261, "relative_strength": 7.881855, "rate_of_change": 0.2338041985819668, "market_dynamics": 0.033069, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5775, "high": 8.62, "low": 8.41, "close": 8.45875, "volume": 636545}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.404583, "activity_10": 8.278364, "activity_20": 8.193542, "activity_30": 8.178927}, "trend_signal": 1, "fair_value": 7.628974, "relative_strength": 8.235604, "rate_of_change": 0.10486825909605418, "market_dynamics": 0.510725, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4625, "high": 8.765, "low": 8.4625, "close": 8.75125, "volume": 814513}, "trend_line": 8.170708, "activity_lines": {"activity_5": 8.550333, "activity_10": 8.3765, "activity_20": 8.249089, "activity_30": 8.21746}, "trend_signal": 1, "fair_value": 7.650521, "relative_strength": 10.575781, "rate_of_change": 0.20490556781946898, "market_dynamics": 0.994129, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.77, "high": 8.8775, "low": 8.645, "close": 8.70625, "volume": 231824}, "trend_line": 8.191667, "activity_lines": {"activity_5": 8.6305, "activity_10": 8.456136, "activity_20": 8.298119, "activity_30": 8.252011}, "trend_signal": 1, "fair_value": 7.672204, "relative_strength": 13.728509, "rate_of_change": 0.2565138786014784, "market_dynamics": 1.234689, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6725, "high": 8.9875, "low": 8.62, "close": 8.865, "volume": 501721}, "trend_line": 8.224, "activity_lines": {"activity_5": 8.728917, "activity_10": 8.554318, "activity_20": 8.360381, "activity_30": 8.295452}, "trend_signal": 1, "fair_value": 7.692813, "relative_strength": 12.594215, "rate_of_change": 0.39470598597330064, "market_dynamics": 1.37399, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.9, "high": 9.0425, "low": 8.845, "close": 8.9875, "volume": 93173}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.831833, "activity_10": 8.6605, "activity_20": 8.430702, "activity_30": 8.34471}, "trend_signal": 1, "fair_value": 7.714054, "relative_strength": 10.405773, "rate_of_change": 0.4134241245136055, "market_dynamics": 1.358489, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9725, "high": 9.055, "low": 8.915, "close": 9.025, "volume": 284430}, "trend_line": 8.292708, "activity_lines": {"activity_5": 8.92225, "activity_10": 8.755955, "activity_20": 8.501631, "activity_30": 8.394194}, "trend_signal": 1, "fair_value": 7.736138, "relative_strength": 10.139859, "rate_of_change": 0.4202954710583699, "market_dynamics": 1.265395, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.015, "high": 9.08, "low": 8.88, "close": 8.93125, "volume": 168136}, "trend_line": 8.317708, "activity_lines": {"activity_5": 8.943667, "activity_10": 8.817909, "activity_20": 8.559756, "activity_30": 8.43539}, "trend_signal": 1, "fair_value": 7.755946, "relative_strength": 10.571519, "rate_of_change": 0.30146967673286407, "market_dynamics": 1.25659, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.8775, "high": 9.0625, "low": 8.86, "close": 8.89, "volume": 70674}, "trend_line": 8.337792, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.855295, "activity_20": 8.608726, "activity_30": 8.472312}, "trend_signal": 1, "fair_value": 7.773694, "relative_strength": 10.414579, "rate_of_change": 0.2414607485619916, "market_dynamics": 1.063002, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9025, "high": 8.9325, "low": 8.6425, "close": 8.70125, "volume": 435136}, "trend_line": 8.3615, "activity_lines": {"activity_5": 8.859833, "activity_10": 8.845568, "activity_20": 8.634702, "activity_30": 8.495761}, "trend_signal": 1, "fair_value": 7.790978, "relative_strength": 11.676997, "rate_of_change": 0.28434386465864314, "market_dynamics": 0.923716, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7175, "high": 8.805, "low": 8.6425, "close": 8.67125, "volume": 76846}, "trend_line": 8.376667, "activity_lines": {"activity_5": 8.78125, "activity_10": 8.823455, "activity_20": 8.655524, "activity_30": 8.515745}, "trend_signal": 1, "fair_value": 7.807147, "relative_strength": 9.885139, "rate_of_change": 0.181390898762183, "market_dynamics": 0.608605, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.795, "high": 8.9425, "low": 8.7825, "close": 8.88375, "volume": 100855}, "trend_line": 8.392417, "activity_lines": {"activity_5": 8.794583, "activity_10": 8.838909, "activity_20": 8.693214, "activity_30": 8.54846}, "trend_signal": 1, "fair_value": 7.825216, "relative_strength": 10.383869, "rate_of_change": 0.18802227664058507, "market_dynamics": 0.47911, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.9025, "high": 8.955, "low": 8.635, "close": 8.68, "volume": 85247}, "trend_line": 8.405667, "activity_lines": {"activity_5": 8.749417, "activity_10": 8.809591, "activity_20": 8.707845, "activity_30": 8.567013}, "trend_signal": 1, "fair_value": 7.841603, "relative_strength": 7.427197, "rate_of_change": 0.15788062008834067, "market_dynamics": 0.183039, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.6625, "low": 8.5575, "close": 8.58875, "volume": 75118}, "trend_line": 8.414958, "activity_lines": {"activity_5": 8.690583, "activity_10": 8.764977, "activity_20": 8.711423, "activity_30": 8.578825}, "trend_signal": 1, "fair_value": 7.856378, "relative_strength": 2.857828, "rate_of_change": 0.1105325728464029, "market_dynamics": -0.181907, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.5925, "high": 8.635, "low": 8.3825, "close": 8.4, "volume": 302257}, "trend_line": 8.424708, "activity_lines": {"activity_5": 8.588917, "activity_10": 8.688182, "activity_20": 8.694881, "activity_30": 8.57786}, "trend_signal": 1, "fair_value": 7.871819, "relative_strength": 0.75245, "rate_of_change": 0.11586510592210168, "market_dynamics": -0.42091, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.39, "high": 8.415, "low": 8.29425, "close": 8.37375, "volume": 98305}, "trend_line": 8.425, "activity_lines": {"activity_5": 8.498583, "activity_10": 8.615068, "activity_20": 8.674315, "activity_30": 8.574573}, "trend_signal": 1, "fair_value": 7.88641, "relative_strength": 1.240103, "rate_of_change": 0.0034659954980037163, "market_dynamics": -0.809152, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.36, "high": 8.365, "low": 8.1, "close": 8.21625, "volume": 234616}, "trend_line": 8.425167, "activity_lines": {"activity_5": 8.375583, "activity_10": 8.524477, "activity_20": 8.637077, "activity_30": 8.561105}, "trend_signal": 0, "fair_value": 7.898213, "relative_strength": 0.64723, "rate_of_change": 0.0019821958456897578, "market_dynamics": -0.965876, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2625, "high": 8.56, "low": 8.2475, "close": 8.3725, "volume": 86581}, "trend_line": 8.443125, "activity_lines": {"activity_5": 8.349167, "activity_10": 8.477, "activity_20": 8.614262, "activity_30": 8.557707}, "trend_signal": 0, "fair_value": 7.910449, "relative_strength": 0.981081, "rate_of_change": 0.21314711031840838, "market_dynamics": -1.031639, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3725, "high": 8.4725, "low": 8.1025, "close": 8.1025, "volume": 92608}, "trend_line": 8.452, "activity_lines": {"activity_5": 8.25325, "activity_10": 8.390591, "activity_20": 8.563923, "activity_30": 8.535731}, "trend_signal": 0, "fair_value": 7.921394, "relative_strength": 0.184982, "rate_of_change": 0.105115108446218, "market_dynamics": -1.101953, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0725, "high": 8.18, "low": 7.945, "close": 7.98625, "volume": 167912}, "trend_line": 8.44425, "activity_lines": {"activity_5": 8.151, "activity_10": 8.297364, "activity_20": 8.502911, "activity_30": 8.505683}, "trend_signal": 0, "fair_value": 7.934295, "relative_strength": 0.215783, "rate_of_change": -0.09169427354471961, "market_dynamics": -1.099147, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9675, "high": 8.385, "low": 7.9625, "close": 8.3525, "volume": 601835}, "trend_line": 8.457208, "activity_lines": {"activity_5": 8.198417, "activity_10": 8.283727, "activity_20": 8.478369, "activity_30": 8.499763}, "trend_signal": 0, "fair_value": 7.946787, "relative_strength": 2.868242, "rate_of_change": 0.15345353346951307, "market_dynamics": -0.93698, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.3575, "high": 8.3775, "low": 8.27, "close": 8.35, "volume": 160626}, "trend_line": 8.465, "activity_lines": {"activity_5": 8.246417, "activity_10": 8.275432, "activity_20": 8.454827, "activity_30": 8.492847}, "trend_signal": 0, "fair_value": 7.957196, "relative_strength": 3.571708, "rate_of_change": 0.09213442545105008, "market_dynamics": -0.852462, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3925, "high": 8.6775, "low": 8.39, "close": 8.6425, "volume": 266004}, "trend_line": 8.480292, "activity_lines": {"activity_5": 8.383, "activity_10": 8.330023, "activity_20": 8.459661, "activity_30": 8.504298}, "trend_signal": 0, "fair_value": 7.968686, "relative_strength": 5.031399, "rate_of_change": 0.18064973419965183, "market_dynamics": -0.559922, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.655, "high": 8.735, "low": 8.6275, "close": 8.7275, "volume": 237336}, "trend_line": 8.499917, "activity_lines": {"activity_5": 8.529917, "activity_10": 8.40075, "activity_20": 8.473107, "activity_30": 8.520247}, "trend_signal": 0, "fair_value": 7.97972, "relative_strength": 6.162303, "rate_of_change": 0.23141891812215382, "market_dynamics": -0.224963, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.6775, "high": 8.875, "low": 8.6575, "close": 8.875, "volume": 170720}, "trend_line": 8.526417, "activity_lines": {"activity_5": 8.684333, "activity_10": 8.495773, "activity_20": 8.5005, "activity_30": 8.544446}, "trend_signal": 0, "fair_value": 7.991474, "relative_strength": 7.202615, "rate_of_change": 0.3117677502027421, "market_dynamics": -0.028161, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9, "high": 8.985, "low": 8.8575, "close": 8.93625, "volume": 115462}, "trend_line": 8.556875, "activity_lines": {"activity_5": 8.799917, "activity_10": 8.593295, "activity_20": 8.533679, "activity_30": 8.570887}, "trend_signal": 0, "fair_value": 8.003958, "relative_strength": 7.391233, "rate_of_change": 0.3572192164657139, "market_dynamics": 0.264786, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.9425, "high": 9.3375, "low": 8.9425, "close": 9.28, "volume": 131171}, "trend_line": 8.595542, "activity_lines": {"activity_5": 8.991167, "activity_10": 8.743091, "activity_20": 8.599839, "activity_30": 8.61754}, "trend_signal": 1, "fair_value": 8.018758, "relative_strength": 10.913131, "rate_of_change": 0.45188225841794144, "market_dynamics": 0.499406, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.29, "high": 9.3525, "low": 9.22, "close": 9.295, "volume": 327735}, "trend_line": 8.638958, "activity_lines": {"activity_5": 9.125417, "activity_10": 8.876273, "activity_20": 8.666214, "activity_30": 8.662667}, "trend_signal": 1, "fair_value": 8.03351, "relative_strength": 9.076148, "rate_of_change": 0.5050990385481284, "market_dynamics": 0.742922, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.3875, "high": 9.4375, "low": 9.3425, "close": 9.415, "volume": 60930}, "trend_line": 8.679917, "activity_lines": {"activity_5": 9.256167, "activity_10": 9.0145, "activity_20": 8.742286, "activity_30": 8.712734}, "trend_signal": 1, "fair_value": 8.049103, "relative_strength": 9.695933, "rate_of_change": 0.47411967971136193, "market_dynamics": 0.854012, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.455, "high": 9.455, "low": 9.1375, "close": 9.1825, "volume": 616364}, "trend_line": 8.708667, "activity_lines": {"activity_5": 9.263583, "activity_10": 9.086591, "activity_20": 8.793714, "activity_30": 8.745159}, "trend_signal": 1, "fair_value": 8.062396, "relative_strength": 7.348912, "rate_of_change": 0.3312243653942831, "market_dynamics": 1.040044, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.1625, "high": 9.32, "low": 9.135, "close": 9.2325, "volume": 203175}, "trend_line": 8.729333, "activity_lines": {"activity_5": 9.267167, "activity_10": 9.146023, "activity_20": 8.847613, "activity_30": 8.778954}, "trend_signal": 1, "fair_value": 8.076458, "relative_strength": 8.559699, "rate_of_change": 0.23730382617684537, "market_dynamics": 1.006374, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.215, "high": 9.245, "low": 9.085, "close": 9.20625, "volume": 281061}, "trend_line": 8.75425, "activity_lines": {"activity_5": 9.24225, "activity_10": 9.184682, "activity_20": 8.896339, "activity_30": 8.809723}, "trend_signal": 1, "fair_value": 8.090537, "relative_strength": 10.2251, "rate_of_change": 0.2854399070352832, "market_dynamics": 0.890474, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.2975, "high": 9.3975, "low": 9.265, "close": 9.35875, "volume": 431940}, "trend_line": 8.7745, "activity_lines": {"activity_5": 9.273083, "activity_10": 9.2355, "activity_20": 8.958054, "activity_30": 8.848723}, "trend_signal": 1, "fair_value": 8.107123, "relative_strength": 9.194562, "rate_of_change": 0.231316217837039, "market_dynamics": 0.962983, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.34, "high": 9.485, "low": 9.325, "close": 9.4875, "volume": 224841}, "trend_line": 8.800542, "activity_lines": {"activity_5": 9.342583, "activity_10": 9.296705, "activity_20": 9.028798, "activity_30": 8.894723}, "trend_signal": 1, "fair_value": 8.12258, "relative_strength": 10.637959, "rate_of_change": 0.2967918399908866, "market_dynamics": 0.927433, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5025, "high": 9.66, "low": 9.4325, "close": 9.5975, "volume": 326581}, "trend_line": 8.824958, "activity_lines": {"activity_5": 9.443917, "activity_10": 9.364091, "activity_20": 9.105738, "activity_30": 8.94614}, "trend_signal": 1, "fair_value": 8.138413, "relative_strength": 12.139838, "rate_of_change": 0.27743745782930684, "market_dynamics": 1.084844, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.6475, "high": 9.7975, "low": 9.5125, "close": 9.7825, "volume": 224534}, "trend_line": 8.851458, "activity_lines": {"activity_5": 9.57925, "activity_10": 9.451977, "activity_20": 9.194595, "activity_30": 9.007917}, "trend_signal": 1, "fair_value": 8.15484, "relative_strength": 11.801509, "rate_of_change": 0.300284715236023, "market_dynamics": 1.244711, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74, "high": 9.905, "low": 9.6825, "close": 9.8875, "volume": 645059}, "trend_line": 8.880208, "activity_lines": {"activity_5": 9.712917, "activity_10": 9.543568, "activity_20": 9.286744, "activity_30": 9.074758}, "trend_signal": 1, "fair_value": 8.171979, "relative_strength": 12.595981, "rate_of_change": 0.32480524677403994, "market_dynamics": 1.410214, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8975, "high": 9.9975, "low": 9.88, "close": 9.9675, "volume": 141923}, "trend_line": 8.91475, "activity_lines": {"activity_5": 9.827833, "activity_10": 9.638659, "activity_20": 9.378554, "activity_30": 9.144906}, "trend_signal": 1, "fair_value": 8.189952, "relative_strength": 13.390097, "rate_of_change": 0.3889773753047234, "market_dynamics": 1.491466, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.995, "high": 10.18, "low": 9.975, "close": 10.1325, "volume": 356014}, "trend_line": 8.956167, "activity_lines": {"activity_5": 9.957167, "activity_10": 9.751523, "activity_20": 9.478482, "activity_30": 9.22347}, "trend_signal": 1, "fair_value": 8.206026, "relative_strength": 15.101276, "rate_of_change": 0.4645895846770905, "market_dynamics": 1.540405, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.955, "close": 10.055, "volume": 460125}, "trend_line": 9.001292, "activity_lines": {"activity_5": 10.017667, "activity_10": 9.83725, "activity_20": 9.561363, "activity_30": 9.294363}, "trend_signal": 1, "fair_value": 8.221218, "relative_strength": 12.779993, "rate_of_change": 0.5038427711318776, "market_dynamics": 1.560405, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.09, "high": 10.45, "low": 10.045, "close": 10.35, "volume": 813032}, "trend_line": 9.05725, "activity_lines": {"activity_5": 10.146, "activity_10": 9.96075, "activity_20": 9.662488, "activity_30": 9.381376}, "trend_signal": 1, "fair_value": 8.237917, "relative_strength": 12.646575, "rate_of_change": 0.6216663119027847, "market_dynamics": 1.485342, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.345, "high": 10.435, "low": 10.275, "close": 10.405, "volume": 286899}, "trend_line": 9.107958, "activity_lines": {"activity_5": 10.254833, "activity_10": 10.073932, "activity_20": 9.759339, "activity_30": 9.468328}, "trend_signal": 1, "fair_value": 8.254503, "relative_strength": 12.503923, "rate_of_change": 0.5598608849264424, "market_dynamics": 1.425583, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.35, "high": 10.435, "low": 10.255, "close": 10.355, "volume": 240803}, "trend_line": 9.163792, "activity_lines": {"activity_5": 10.3125, "activity_10": 10.156227, "activity_20": 9.841643, "activity_30": 9.548782}, "trend_signal": 1, "fair_value": 8.270032, "relative_strength": 12.030116, "rate_of_change": 0.6130243464012551, "market_dynamics": 1.273638, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.385, "high": 10.405, "low": 10.175, "close": 10.1975, "volume": 4334023}, "trend_line": 9.217417, "activity_lines": {"activity_5": 10.291833, "activity_10": 10.191773, "activity_20": 9.900792, "activity_30": 9.615473}, "trend_signal": 1, "fair_value": 8.28383, "relative_strength": 8.724274, "rate_of_change": 0.5851835135498326, "market_dynamics": 1.271927, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.24, "high": 10.295, "low": 9.91, "close": 9.9925, "volume": 398496}, "trend_line": 9.2705, "activity_lines": {"activity_5": 10.1985, "activity_10": 10.177136, "activity_20": 9.933417, "activity_30": 9.665478}, "trend_signal": 1, "fair_value": 8.29625, "relative_strength": 7.476022, "rate_of_change": 0.5758988662442079, "market_dynamics": 0.982953, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.0, "high": 10.185, "low": 9.97, "close": 10.1175, "volume": 1322284}, "trend_line": 9.328625, "activity_lines": {"activity_5": 10.151, "activity_10": 10.178045, "activity_20": 9.972625, "activity_30": 9.720124}, "trend_signal": 1, "fair_value": 8.309263, "relative_strength": 5.200887, "rate_of_change": 0.6269888355536425, "market_dynamics": 0.793149, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.12, "high": 10.21, "low": 9.965, "close": 10.1225, "volume": 797774}, "trend_line": 9.392167, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.173773, "activity_20": 10.006685, "activity_30": 9.771341}, "trend_signal": 1, "fair_value": 8.320761, "relative_strength": 3.980701, "rate_of_change": 0.6811507590882898, "market_dynamics": 0.524885, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.28, "high": 10.43, "low": 10.22, "close": 10.375, "volume": 247958}, "trend_line": 9.458917, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.211136, "activity_20": 10.06078, "activity_30": 9.83475}, "trend_signal": 1, "fair_value": 8.334063, "relative_strength": 3.462214, "rate_of_change": 0.7106986066154805, "market_dynamics": 0.160252, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.385, "high": 10.425, "low": 10.315, "close": 10.315, "volume": 230267}, "trend_line": 9.532667, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.230182, "activity_20": 10.104018, "activity_30": 9.889981}, "trend_signal": 1, "fair_value": 8.347476, "relative_strength": 2.732693, "rate_of_change": 0.7796875688834191, "market_dynamics": 0.00265, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.37, "high": 10.415, "low": 10.215, "close": 10.295, "volume": 71990}, "trend_line": 9.609625, "activity_lines": {"activity_5": 10.2815, "activity_10": 10.242273, "activity_20": 10.141065, "activity_30": 9.939164}, "trend_signal": 1, "fair_value": 8.359984, "relative_strength": 3.482688, "rate_of_change": 0.8073081751413262, "market_dynamics": -0.221053, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.31, "high": 10.31, "low": 9.9725, "close": 10.04, "volume": 738891}, "trend_line": 9.665875, "activity_lines": {"activity_5": 10.213167, "activity_10": 10.203636, "activity_20": 10.14853, "activity_30": 9.96693}, "trend_signal": 1, "fair_value": 8.370833, "relative_strength": 1.210969, "rate_of_change": 0.5853506250243934, "market_dynamics": -0.396303, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.215, "high": 10.365, "low": 10.005, "close": 10.13, "volume": 1126144}, "trend_line": 9.725208, "activity_lines": {"activity_5": 10.18, "activity_10": 10.187, "activity_20": 10.16072, "activity_30": 9.996874}, "trend_signal": 1, "fair_value": 8.383205, "relative_strength": 2.279127, "rate_of_change": 0.613839926545714, "market_dynamics": -0.564804, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.94, "high": 10.235, "low": 9.885, "close": 9.9425, "volume": 123275}, "trend_line": 9.768542, "activity_lines": {"activity_5": 10.083833, "activity_10": 10.141273, "activity_20": 10.150655, "activity_30": 10.010892}, "trend_signal": 1, "fair_value": 8.39605, "relative_strength": 1.44785, "rate_of_change": 0.44558430009928585, "market_dynamics": -0.765909, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.02, "high": 10.22, "low": 9.96, "close": 10.145, "volume": 340225}, "trend_line": 9.815792, "activity_lines": {"activity_5": 10.084, "activity_10": 10.139864, "activity_20": 10.157095, "activity_30": 10.03518}, "trend_signal": 1, "fair_value": 8.408694, "relative_strength": 2.213031, "rate_of_change": 0.483695519761291, "market_dynamics": -0.853538, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.16, "high": 10.28, "low": 10.055, "close": 10.145, "volume": 581927}, "trend_line": 9.858125, "activity_lines": {"activity_5": 10.0955, "activity_10": 10.139409, "activity_20": 10.160405, "activity_30": 10.056419}, "trend_signal": 1, "fair_value": 8.420938, "relative_strength": 3.001849, "rate_of_change": 0.4312744198328498, "market_dynamics": -0.869405, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.12, "high": 10.165, "low": 9.955, "close": 9.9975, "volume": 248675}, "trend_line": 9.8935, "activity_lines": {"activity_5": 10.067833, "activity_10": 10.109364, "activity_20": 10.14706, "activity_30": 10.065411}, "trend_signal": 1, "fair_value": 8.432252, "relative_strength": 0.981415, "rate_of_change": 0.35884105750333006, "market_dynamics": -0.96949, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.03, "high": 10.345, "low": 10.02, "close": 10.325, "volume": 96383}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.152167, "activity_10": 10.141045, "activity_20": 10.163881, "activity_30": 10.09325}, "trend_signal": 1, "fair_value": 8.44597, "relative_strength": 3.573338, "rate_of_change": 0.35207964825391197, "market_dynamics": -0.860597, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.315, "high": 10.62, "low": 10.315, "close": 10.345, "volume": 601863}, "trend_line": 9.963333, "activity_lines": {"activity_5": 10.230167, "activity_10": 10.172682, "activity_20": 10.180524, "activity_30": 10.120132}, "trend_signal": 1, "fair_value": 8.459335, "relative_strength": 4.850995, "rate_of_change": 0.3525264513186669, "market_dynamics": -0.686397, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.365, "high": 10.535, "low": 10.19, "close": 10.455, "volume": 300489}, "trend_line": 9.998, "activity_lines": {"activity_5": 10.318, "activity_10": 10.224864, "activity_20": 10.205845, "activity_30": 10.151852}, "trend_signal": 1, "fair_value": 8.473622, "relative_strength": 4.156184, "rate_of_change": 0.34794581291219406, "market_dynamics": -0.452992, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.505, "high": 10.64, "low": 10.1, "close": 10.0875, "volume": 189995}, "trend_line": 10.028167, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.207682, "activity_20": 10.194631, "activity_30": 10.157626}, "trend_signal": 1, "fair_value": 8.485353, "relative_strength": 1.773495, "rate_of_change": 0.3017303460692189, "market_dynamics": -0.431045, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.085, "high": 10.345, "low": 9.85, "close": 10.265, "volume": 747637}, "trend_line": 10.062583, "activity_lines": {"activity_5": 10.270333, "activity_10": 10.226545, "activity_20": 10.200167, "activity_30": 10.172906}, "trend_signal": 1, "fair_value": 8.497404, "relative_strength": 3.524518, "rate_of_change": 0.34319332735484187, "market_dynamics": -0.320772, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.325, "high": 10.545, "low": 10.2329, "close": 10.5, "volume": 3418911}, "trend_line": 10.105708, "activity_lines": {"activity_5": 10.3385, "activity_10": 10.284045, "activity_20": 10.228488, "activity_30": 10.201126}, "trend_signal": 1, "fair_value": 8.512428, "relative_strength": 3.961384, "rate_of_change": 0.42856789355178343, "market_dynamics": -0.161915, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.545, "high": 10.73, "low": 10.5, "close": 10.73, "volume": 112013}, "trend_line": 10.151417, "activity_lines": {"activity_5": 10.471667, "activity_10": 10.376636, "activity_20": 10.278262, "activity_30": 10.241403}, "trend_signal": 1, "fair_value": 8.527604, "relative_strength": 5.850419, "rate_of_change": 0.4523087348259068, "market_dynamics": -0.066137, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.71, "high": 10.85, "low": 10.66, "close": 10.78, "volume": 1688007}, "trend_line": 10.1945, "activity_lines": {"activity_5": 10.595833, "activity_10": 10.464, "activity_20": 10.331012, "activity_30": 10.281957}, "trend_signal": 1, "fair_value": 8.543269, "relative_strength": 5.562722, "rate_of_change": 0.42440380490722934, "market_dynamics": 0.436979, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.885, "high": 10.9, "low": 10.44, "close": 10.44, "volume": 1083357}, "trend_line": 10.222583, "activity_lines": {"activity_5": 10.585, "activity_10": 10.478, "activity_20": 10.348607, "activity_30": 10.297796}, "trend_signal": 1, "fair_value": 8.557957, "relative_strength": 4.481084, "rate_of_change": 0.2754720682721127, "market_dynamics": 0.582093, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.455, "high": 10.78, "low": 10.355, "close": 10.8025, "volume": 432672}, "trend_line": 10.256583, "activity_lines": {"activity_5": 10.6715, "activity_10": 10.552545, "activity_20": 10.398595, "activity_30": 10.33521}, "trend_signal": 1, "fair_value": 8.575857, "relative_strength": 6.589736, "rate_of_change": 0.3325969571486866, "market_dynamics": 0.639723, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.83, "high": 11.115, "low": 10.81, "close": 11.0025, "volume": 141628}, "trend_line": 10.29375, "activity_lines": {"activity_5": 10.788833, "activity_10": 10.648818, "activity_20": 10.464369, "activity_30": 10.383333}, "trend_signal": 1, "fair_value": 8.594696, "relative_strength": 8.715812, "rate_of_change": 0.36237214674712015, "market_dynamics": 0.760543, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.045, "high": 11.28, "low": 11.02, "close": 11.2725, "volume": 282231}, "trend_line": 10.33725, "activity_lines": {"activity_5": 10.962667, "activity_10": 10.781864, "activity_20": 10.551667, "activity_30": 10.446478}, "trend_signal": 1, "fair_value": 8.616643, "relative_strength": 9.73217, "rate_of_change": 0.42258652094717547, "market_dynamics": 0.781397, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.195, "high": 11.285, "low": 11.154, "close": 11.175, "volume": 834852}, "trend_line": 10.372, "activity_lines": {"activity_5": 11.067833, "activity_10": 10.880318, "activity_20": 10.625405, "activity_30": 10.500527}, "trend_signal": 1, "fair_value": 8.636563, "relative_strength": 8.881653, "rate_of_change": 0.3361629059953153, "market_dynamics": 0.971972, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.225, "high": 11.475, "low": 11.205, "close": 11.4775, "volume": 99810}, "trend_line": 10.419417, "activity_lines": {"activity_5": 11.2475, "activity_10": 11.020682, "activity_20": 10.723857, "activity_30": 10.571849}, "trend_signal": 1, "fair_value": 8.657396, "relative_strength": 11.692837, "rate_of_change": 0.4571635171615828, "market_dynamics": 1.122838, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.495, "high": 11.61, "low": 11.445, "close": 11.56, "volume": 49343}, "trend_line": 10.45975, "activity_lines": {"activity_5": 11.3855, "activity_10": 11.150773, "activity_20": 10.824536, "activity_30": 10.645435}, "trend_signal": 1, "fair_value": 8.677821, "relative_strength": 10.595133, "rate_of_change": 0.38709459463999185, "market_dynamics": 1.197773, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.58, "high": 11.735, "low": 11.265, "close": 11.2875, "volume": 164027}, "trend_line": 10.489167, "activity_lines": {"activity_5": 11.382167, "activity_10": 11.207773, "activity_20": 10.892024, "activity_30": 10.698839}, "trend_signal": 1, "fair_value": 8.69649, "relative_strength": 8.964056, "rate_of_change": 0.28123999139559236, "market_dynamics": 1.110152, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.155, "high": 11.36, "low": 11.05, "close": 11.175, "volume": 668426}, "trend_line": 10.5165, "activity_lines": {"activity_5": 11.322333, "activity_10": 11.23, "activity_20": 10.943286, "activity_30": 10.743086}, "trend_signal": 1, "fair_value": 8.713598, "relative_strength": 8.423171, "rate_of_change": 0.26058313305527975, "market_dynamics": 0.95814, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.17, "high": 11.825, "low": 11.05, "close": 11.795, "volume": 1951626}, "trend_line": 10.56975, "activity_lines": {"activity_5": 11.475667, "activity_10": 11.356864, "activity_20": 11.047726, "activity_30": 10.82557}, "trend_signal": 1, "fair_value": 8.734479, "relative_strength": 15.349277, "rate_of_change": 0.5063471687348475, "market_dynamics": 1.059306, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.875, "high": 12.05, "low": 11.5295, "close": 11.56, "volume": 642704}, "trend_line": 10.622, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.422545, "activity_20": 11.121929, "activity_30": 10.889457}, "trend_signal": 1, "fair_value": 8.754335, "relative_strength": 12.692129, "rate_of_change": 0.49433524917806965, "market_dynamics": 1.020725, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.55, "high": 11.795, "low": 11.41, "close": 11.7825, "volume": 1412179}, "trend_line": 10.6775, "activity_lines": {"activity_5": 11.611667, "activity_10": 11.508318, "activity_20": 11.210583, "activity_30": 10.964328}, "trend_signal": 1, "fair_value": 8.777244, "relative_strength": 11.661716, "rate_of_change": 0.5225004707211479, "market_dynamics": 1.211739, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 11.985, "low": 11.835, "close": 11.965, "volume": 384741}, "trend_line": 10.738917, "activity_lines": {"activity_5": 11.76, "activity_10": 11.609455, "activity_20": 11.308119, "activity_30": 11.047392}, "trend_signal": 1, "fair_value": 8.801731, "relative_strength": 12.597054, "rate_of_change": 0.5752001873097682, "market_dynamics": 1.354069, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.94, "high": 11.97, "low": 11.675, "close": 11.675, "volume": 1983779}, "trend_line": 10.78225, "activity_lines": {"activity_5": 11.7665, "activity_10": 11.640364, "activity_20": 11.370226, "activity_30": 11.107785}, "trend_signal": 1, "fair_value": 8.82278, "relative_strength": 9.222252, "rate_of_change": 0.4035136876465171, "market_dynamics": 1.196268, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.695, "high": 11.71, "low": 11.425, "close": 11.4525, "volume": 969398}, "trend_line": 10.820167, "activity_lines": {"activity_5": 11.6655, "activity_10": 11.6235, "activity_20": 11.40481, "activity_30": 11.151027}, "trend_signal": 1, "fair_value": 8.842893, "relative_strength": 7.000077, "rate_of_change": 0.3516612951842167, "market_dynamics": 0.98864, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.415, "high": 11.465, "low": 10.93, "close": 11.145, "volume": 378912}, "trend_line": 10.8485, "activity_lines": {"activity_5": 11.484833, "activity_10": 11.545682, "activity_20": 11.405357, "activity_30": 11.171984}, "trend_signal": 1, "fair_value": 8.860793, "relative_strength": 6.633314, "rate_of_change": 0.26185362943104246, "market_dynamics": 0.379936, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.165, "high": 11.34, "low": 11.015, "close": 11.12, "volume": 1076456}, "trend_line": 10.8845, "activity_lines": {"activity_5": 11.3235, "activity_10": 11.469364, "activity_20": 11.398488, "activity_30": 11.1895}, "trend_signal": 1, "fair_value": 8.878045, "relative_strength": 5.312706, "rate_of_change": 0.33184311195095717, "market_dynamics": -0.096047, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.095, "high": 11.195, "low": 10.9, "close": 11.045, "volume": 677186}, "trend_line": 10.915, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.387409, "activity_20": 11.380405, "activity_30": 11.199855}, "trend_signal": 1, "fair_value": 8.893926, "relative_strength": 3.430095, "rate_of_change": 0.280214984611144, "market_dynamics": -0.626556, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.085, "high": 11.175, "low": 10.95, "close": 10.95, "volume": 311416}, "trend_line": 10.948583, "activity_lines": {"activity_5": 11.068833, "activity_10": 11.292591, "activity_20": 11.350679, "activity_30": 11.202113}, "trend_signal": 1, "fair_value": 8.91016, "relative_strength": 2.059542, "rate_of_change": 0.30767750801649235, "market_dynamics": -0.991567, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.925, "high": 11.53, "low": 10.88, "close": 11.53, "volume": 479220}, "trend_line": 10.99475, "activity_lines": {"activity_5": 11.198, "activity_10": 11.307318, "activity_20": 11.375143, "activity_30": 11.239624}, "trend_signal": 1, "fair_value": 8.931234, "relative_strength": 4.034506, "rate_of_change": 0.42167100527986606, "market_dynamics": -0.934769, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.52, "high": 11.835, "low": 11.515, "close": 11.805, "volume": 831118}, "trend_line": 11.050083, "activity_lines": {"activity_5": 11.413667, "activity_10": 11.376864, "activity_20": 11.422226, "activity_30": 11.291898}, "trend_signal": 1, "fair_value": 8.956554, "relative_strength": 6.295694, "rate_of_change": 0.503267468564551, "market_dynamics": -0.791495, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.72, "high": 11.785, "low": 11.485, "close": 11.6325, "volume": 501804}, "trend_line": 11.104583, "activity_lines": {"activity_5": 11.527833, "activity_10": 11.410591, "activity_20": 11.446381, "activity_30": 11.329473}, "trend_signal": 1, "fair_value": 8.979904, "relative_strength": 2.526515, "rate_of_change": 0.4932089650367251, "market_dynamics": -0.631084, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.31, "close": 11.5, "volume": 991932}, "trend_line": 11.14375, "activity_lines": {"activity_5": 11.563667, "activity_10": 11.422955, "activity_20": 11.453964, "activity_30": 11.354984}, "trend_signal": 1, "fair_value": 9.001851, "relative_strength": 0.969266, "rate_of_change": 0.35271022784017053, "market_dynamics": -0.407389, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.475, "high": 11.57, "low": 11.405, "close": 11.48, "volume": 288265}, "trend_line": 11.181583, "activity_lines": {"activity_5": 11.5625, "activity_10": 11.440136, "activity_20": 11.457274, "activity_30": 11.376677}, "trend_signal": 1, "fair_value": 9.024768, "relative_strength": 0.356344, "rate_of_change": 0.3394997195737442, "market_dynamics": -0.444335, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.47, "high": 11.6, "low": 11.33, "close": 11.355, "volume": 373918}, "trend_line": 11.211583, "activity_lines": {"activity_5": 11.484333, "activity_10": 11.438136, "activity_20": 11.44769, "activity_30": 11.387866}, "trend_signal": 1, "fair_value": 9.046859, "relative_strength": 0.060065, "rate_of_change": 0.26829832591681657, "market_dynamics": -0.608403, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.305, "high": 11.385, "low": 11.115, "close": 11.27, "volume": 737356}, "trend_line": 11.251, "activity_lines": {"activity_5": 11.3895, "activity_10": 11.422455, "activity_20": 11.429155, "activity_30": 11.391634}, "trend_signal": 1, "fair_value": 9.068093, "relative_strength": -2.357255, "rate_of_change": 0.3515739035245983, "market_dynamics": -0.718048, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.39, "high": 11.5, "low": 10.915, "close": 11.01, "volume": 647851}, "trend_line": 11.275833, "activity_lines": {"activity_5": 11.243667, "activity_10": 11.357227, "activity_20": 11.386845, "activity_30": 11.376086}, "trend_signal": 0, "fair_value": 9.08774, "relative_strength": -3.106064, "rate_of_change": 0.22071815838593012, "market_dynamics": -0.943852, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.11, "high": 11.185, "low": 10.75, "close": 10.8875, "volume": 733996}, "trend_line": 11.28875, "activity_lines": {"activity_5": 11.0985, "activity_10": 11.271727, "activity_20": 11.335488, "activity_30": 11.351032}, "trend_signal": 0, "fair_value": 9.105176, "relative_strength": -3.599187, "rate_of_change": 0.11455472957075408, "market_dynamics": -1.016267, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.855, "high": 11.2, "low": 10.78, "close": 10.995, "volume": 594414}, "trend_line": 11.297583, "activity_lines": {"activity_5": 11.03, "activity_10": 11.208636, "activity_20": 11.296274, "activity_30": 11.332081}, "trend_signal": 0, "fair_value": 9.12242, "relative_strength": -2.762793, "rate_of_change": 0.07824604141290402, "market_dynamics": -1.074656, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.14, "high": 11.31, "low": 10.94, "close": 10.9225, "volume": 423914}, "trend_line": 11.302333, "activity_lines": {"activity_5": 10.969667, "activity_10": 11.131545, "activity_20": 11.251012, "activity_30": 11.307882}, "trend_signal": 0, "fair_value": 9.139712, "relative_strength": -3.472298, "rate_of_change": 0.04204439126494016, "market_dynamics": -1.131907, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.795, "high": 11.08, "low": 9.925, "close": 10.0925, "volume": 1030815}, "trend_line": 11.29075, "activity_lines": {"activity_5": 10.6615, "activity_10": 10.914591, "activity_20": 11.130857, "activity_30": 11.229828}, "trend_signal": 0, "fair_value": 9.1527, "relative_strength": -4.04146, "rate_of_change": -0.10248326606552537, "market_dynamics": -1.056405, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.38, "high": 10.67, "low": 9.38, "close": 10.275, "volume": 735914}, "trend_line": 11.273167, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.761955, "activity_20": 11.035071, "activity_30": 11.164296}, "trend_signal": 0, "fair_value": 9.166763, "relative_strength": -1.213935, "rate_of_change": -0.15572924739276267, "market_dynamics": -1.039807, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.615, "high": 10.69, "low": 10.455, "close": 10.485, "volume": 214445}, "trend_line": 11.255917, "activity_lines": {"activity_5": 10.442833, "activity_10": 10.672182, "activity_20": 10.966464, "activity_30": 11.113446}, "trend_signal": 0, "fair_value": 9.182604, "relative_strength": -2.99133, "rate_of_change": -0.15301822460361542, "market_dynamics": -1.030176, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.365, "high": 10.845, "low": 10.30601, "close": 10.76, "volume": 473245}, "trend_line": 11.238833, "activity_lines": {"activity_5": 10.5115, "activity_10": 10.650864, "activity_20": 10.931095, "activity_30": 11.081452}, "trend_signal": 0, "fair_value": 9.201506, "relative_strength": -2.14983, "rate_of_change": -0.1517779493221258, "market_dynamics": -1.039101, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.775, "high": 11.28, "low": 10.705, "close": 11.225, "volume": 725689}, "trend_line": 11.2405, "activity_lines": {"activity_5": 10.750833, "activity_10": 10.727182, "activity_20": 10.944369, "activity_30": 11.080559}, "trend_signal": 0, "fair_value": 9.224247, "relative_strength": -0.179436, "rate_of_change": 0.014832500847741, "market_dynamics": -0.891268, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.225, "high": 11.415, "low": 11.145, "close": 11.345, "volume": 344831}, "trend_line": 11.236083, "activity_lines": {"activity_5": 11.01, "activity_10": 10.827682, "activity_20": 10.970155, "activity_30": 11.087301}, "trend_signal": 0, "fair_value": 9.24887, "relative_strength": 1.235434, "rate_of_change": -0.03929540500867501, "market_dynamics": -0.670886, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.625, "high": 11.945, "low": 11.6, "close": 11.945, "volume": 576247}, "trend_line": 11.248917, "activity_lines": {"activity_5": 11.385667, "activity_10": 11.035909, "activity_20": 11.052131, "activity_30": 11.133038}, "trend_signal": 0, "fair_value": 9.279639, "relative_strength": 4.765039, "rate_of_change": 0.1142212993620623, "market_dynamics": -0.164, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.895, "high": 12.085, "low": 11.645, "close": 11.76, "volume": 521071}, "trend_line": 11.264667, "activity_lines": {"activity_5": 11.588333, "activity_10": 11.1935, "activity_20": 11.11256, "activity_30": 11.166011}, "trend_signal": 0, "fair_value": 9.306202, "relative_strength": 2.580232, "rate_of_change": 0.1400134786308657, "market_dynamics": 0.307279, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 12.09, "low": 11.745, "close": 11.9225, "volume": 174898}, "trend_line": 11.289583, "activity_lines": {"activity_5": 11.760167, "activity_10": 11.364773, "activity_20": 11.18506, "activity_30": 11.208452}, "trend_signal": 0, "fair_value": 9.334423, "relative_strength": 3.13278, "rate_of_change": 0.22118718644768684, "market_dynamics": 0.566049, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.845, "high": 12.14, "low": 11.805, "close": 12.09, "volume": 304163}, "trend_line": 11.299417, "activity_lines": {"activity_5": 11.910333, "activity_10": 11.549636, "activity_20": 11.268881, "activity_30": 11.260091}, "trend_signal": 0, "fair_value": 9.365128, "relative_strength": 3.595863, "rate_of_change": 0.08710684885349332, "market_dynamics": 0.815997, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.14, "high": 12.185, "low": 11.87, "close": 12.0, "volume": 187652}, "trend_line": 11.314083, "activity_lines": {"activity_5": 11.972833, "activity_10": 11.696909, "activity_20": 11.341464, "activity_30": 11.30529}, "trend_signal": 0, "fair_value": 9.397925, "relative_strength": 2.475017, "rate_of_change": 0.12979430708681758, "market_dynamics": 0.771253, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.005, "high": 12.065, "low": 11.775, "close": 11.94, "volume": 405259}, "trend_line": 11.319333, "activity_lines": {"activity_5": 11.971667, "activity_10": 11.798591, "activity_20": 11.407405, "activity_30": 11.345672}, "trend_signal": 1, "fair_value": 9.42875, "relative_strength": 2.651834, "rate_of_change": 0.04640234652689219, "market_dynamics": 0.789701, "expectation": {"probability": 52.6597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.885, "high": 12.305, "low": 11.775, "close": 12.3075, "volume": 273895}, "trend_line": 11.33075, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.936818, "activity_20": 11.506881, "activity_30": 11.409425}, "trend_signal": 1, "fair_value": 9.462572, "relative_strength": 5.281873, "rate_of_change": 0.10086283352561312, "market_dynamics": 0.818418, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.355, "high": 12.535, "low": 12.295, "close": 12.4625, "volume": 1606469}, "trend_line": 11.357, "activity_lines": {"activity_5": 12.230167, "activity_10": 12.070091, "activity_20": 11.617274, "activity_30": 11.482441}, "trend_signal": 1, "fair_value": 9.496899, "relative_strength": 6.020248, "rate_of_change": 0.23167045429472202, "market_dynamics": 0.972245, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.48, "high": 12.66, "low": 12.425, "close": 12.61, "volume": 562135}, "trend_line": 11.395583, "activity_lines": {"activity_5": 12.380167, "activity_10": 12.199227, "activity_20": 11.737036, "activity_30": 11.56328}, "trend_signal": 1, "fair_value": 9.532853, "relative_strength": 5.614108, "rate_of_change": 0.33972880162015434, "market_dynamics": 1.091984, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.555, "high": 12.81, "low": 12.48, "close": 12.72, "volume": 203365}, "trend_line": 11.448083, "activity_lines": {"activity_5": 12.532167, "activity_10": 12.323182, "activity_20": 11.861298, "activity_30": 11.648726}, "trend_signal": 1, "fair_value": 9.567412, "relative_strength": 5.708707, "rate_of_change": 0.4607048187003702, "market_dynamics": 1.155196, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.745, "high": 12.96, "low": 12.555, "close": 12.9125, "volume": 331912}, "trend_line": 11.507833, "activity_lines": {"activity_5": 12.700333, "activity_10": 12.457136, "activity_20": 11.996988, "activity_30": 11.743204}, "trend_signal": 1, "fair_value": 9.601186, "relative_strength": 5.566468, "rate_of_change": 0.5219214430922565, "market_dynamics": 1.28841, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.035, "high": 13.07, "low": 12.425, "close": 12.515, "volume": 595989}, "trend_line": 11.556833, "activity_lines": {"activity_5": 12.671167, "activity_10": 12.501227, "activity_20": 12.085762, "activity_30": 11.808183}, "trend_signal": 1, "fair_value": 9.632171, "relative_strength": 2.684965, "rate_of_change": 0.4257969332714464, "market_dynamics": 1.220158, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.78, "high": 12.8, "low": 12.565, "close": 12.655, "volume": 566617}, "trend_line": 11.613667, "activity_lines": {"activity_5": 12.674833, "activity_10": 12.557045, "activity_20": 12.180119, "activity_30": 11.879032}, "trend_signal": 1, "fair_value": 9.662147, "relative_strength": 3.325284, "rate_of_change": 0.4917783271593548, "market_dynamics": 1.198226, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.65, "high": 12.785, "low": 12.585, "close": 12.62, "volume": 2466195}, "trend_line": 11.65, "activity_lines": {"activity_5": 12.654, "activity_10": 12.593182, "activity_20": 12.263238, "activity_30": 11.943957}, "trend_signal": 1, "fair_value": 9.692027, "relative_strength": 2.380513, "rate_of_change": 0.3128469242316044, "market_dynamics": 1.240676, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.72, "high": 12.885, "low": 12.59, "close": 12.88, "volume": 523427}, "trend_line": 11.685833, "activity_lines": {"activity_5": 12.719167, "activity_10": 12.666955, "activity_20": 12.363036, "activity_30": 12.023312}, "trend_signal": 1, "fair_value": 9.724407, "relative_strength": 2.307905, "rate_of_change": 0.30757939914163285, "market_dynamics": 1.124668, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 12.895, "low": 12.66, "close": 12.7175, "volume": 417973}, "trend_line": 11.722, "activity_lines": {"activity_5": 12.7195, "activity_10": 12.695182, "activity_20": 12.434083, "activity_30": 12.089871}, "trend_signal": 1, "fair_value": 9.757364, "relative_strength": 2.349777, "rate_of_change": 0.3094944108819538, "market_dynamics": 0.95217, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.765, "high": 12.78, "low": 12.525, "close": 12.555, "volume": 1255915}, "trend_line": 11.757167, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.679727, "activity_20": 12.478024, "activity_30": 12.143613}, "trend_signal": 1, "fair_value": 9.788742, "relative_strength": 0.687503, "rate_of_change": 0.30000853096742264, "market_dynamics": 0.724277, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.645, "high": 12.845, "low": 12.525, "close": 12.7425, "volume": 605588}, "trend_line": 11.79925, "activity_lines": {"activity_5": 12.697667, "activity_10": 12.693864, "activity_20": 12.529964, "activity_30": 12.207183}, "trend_signal": 1, "fair_value": 9.824471, "relative_strength": 1.268302, "rate_of_change": 0.3579348664520957, "market_dynamics": 0.408295, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.725, "high": 12.83, "low": 12.685, "close": 12.75, "volume": 373963}, "trend_line": 11.84575, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.704273, "activity_20": 12.573179, "activity_30": 12.268522}, "trend_signal": 1, "fair_value": 9.862171, "relative_strength": 1.992838, "rate_of_change": 0.3940928448842086, "market_dynamics": 0.141506, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.79, "high": 12.98, "low": 12.69, "close": 12.835, "volume": 120210}, "trend_line": 11.897917, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.727591, "activity_20": 12.617226, "activity_30": 12.332344}, "trend_signal": 1, "fair_value": 9.900689, "relative_strength": 1.879823, "rate_of_change": 0.4403857923727832, "market_dynamics": -0.029455, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.89, "high": 13.05, "low": 12.81, "close": 13.025, "volume": 545120}, "trend_line": 11.965083, "activity_lines": {"activity_5": 12.850333, "activity_10": 12.783364, "activity_20": 12.672274, "activity_30": 12.405059}, "trend_signal": 1, "fair_value": 9.939912, "relative_strength": 1.105962, "rate_of_change": 0.5645189826084708, "market_dynamics": -0.090246, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.02, "high": 13.115, "low": 12.75, "close": 12.755, "volume": 172770}, "trend_line": 12.027333, "activity_lines": {"activity_5": 12.8415, "activity_10": 12.788, "activity_20": 12.696464, "activity_30": 12.456022}, "trend_signal": 1, "fair_value": 9.97726, "relative_strength": -0.266682, "rate_of_change": 0.5202638377017575, "market_dynamics": -0.220247, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.765, "high": 13.01, "low": 12.61, "close": 12.7175, "volume": 426671}, "trend_line": 12.08475, "activity_lines": {"activity_5": 12.806833, "activity_10": 12.781455, "activity_20": 12.712345, "activity_30": 12.500548}, "trend_signal": 1, "fair_value": 10.013598, "relative_strength": 0.248524, "rate_of_change": 0.4773876303250202, "market_dynamics": -0.316538, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.815, "high": 13.08, "low": 12.8, "close": 13.0246, "volume": 249787}, "trend_line": 12.15482, "activity_lines": {"activity_5": 12.8762, "activity_10": 12.829609, "activity_20": 12.753688, "activity_30": 12.561184}, "trend_signal": 1, "fair_value": 10.048435, "relative_strength": -0.402627, "rate_of_change": 0.5798216760793661, "market_dynamics": -0.329234, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.115, "high": 13.2, "low": 12.96, "close": 13.025, "volume": 623826}, "trend_line": 12.25257, "activity_lines": {"activity_5": 12.927393, "activity_10": 12.87048, "activity_20": 12.790619, "activity_30": 12.617325}, "trend_signal": 1, "fair_value": 10.083074, "relative_strength": -1.09771, "rate_of_change": 0.8042077134832071, "market_dynamics": -0.355956, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.035, "high": 13.155, "low": 12.75, "close": 12.75, "volume": 448176}, "trend_line": 12.33507, "activity_lines": {"activity_5": 12.874253, "activity_10": 12.858715, "activity_20": 12.796478, "activity_30": 12.649417}, "trend_signal": 1, "fair_value": 10.113227, "relative_strength": -2.639468, "rate_of_change": 0.6733281262624867, "market_dynamics": -0.386851, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.045, "high": 13.1, "low": 12.67, "close": 12.84, "volume": 265947}, "trend_line": 12.41357, "activity_lines": {"activity_5": 12.869447, "activity_10": 12.862722, "activity_20": 12.807051, "activity_30": 12.681993}, "trend_signal": 1, "fair_value": 10.14398, "relative_strength": -1.959072, "rate_of_change": 0.6363968749265307, "market_dynamics": -0.424297, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.82, "high": 12.855, "low": 12.385, "close": 12.505, "volume": 1010864}, "trend_line": 12.471737, "activity_lines": {"activity_5": 12.747307, "activity_10": 12.800638, "activity_20": 12.783184, "activity_30": 12.687892}, "trend_signal": 1, "fair_value": 10.17156, "relative_strength": -2.768975, "rate_of_change": 0.46857592135058, "market_dynamics": -0.566309, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 12.96, "low": 12.52, "close": 12.925, "volume": 354628}, "trend_line": 12.528403, "activity_lines": {"activity_5": 12.779333, "activity_10": 12.819236, "activity_20": 12.799114, "activity_30": 12.717134}, "trend_signal": 1, "fair_value": 10.201528, "relative_strength": -1.211741, "rate_of_change": 0.4543553155426679, "market_dynamics": -0.726416, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.865, "high": 13.07, "low": 12.74, "close": 13.015, "volume": 324522}, "trend_line": 12.58407, "activity_lines": {"activity_5": 12.848, "activity_10": 12.851016, "activity_20": 12.822116, "activity_30": 12.748528}, "trend_signal": 1, "fair_value": 10.233179, "relative_strength": 0.110834, "rate_of_change": 0.4443263838176317, "market_dynamics": -0.65884, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.025, "high": 13.315, "low": 12.91, "close": 13.15, "volume": 283335}, "trend_line": 12.624237, "activity_lines": {"activity_5": 12.962333, "activity_10": 12.904069, "activity_20": 12.85657, "activity_30": 12.785039}, "trend_signal": 1, "fair_value": 10.266864, "relative_strength": 1.362485, "rate_of_change": 0.3191892607081833, "market_dynamics": -0.463449, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.24, "high": 13.27, "low": 12.92, "close": 13.08, "volume": 811758}, "trend_line": 12.668237, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.942122, "activity_20": 12.883227, "activity_30": 12.814443}, "trend_signal": 1, "fair_value": 10.299637, "relative_strength": -1.62731, "rate_of_change": 0.3485359154774954, "market_dynamics": -0.215662, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.15, "high": 13.37, "low": 13.1, "close": 13.235, "volume": 81934}, "trend_line": 12.711987, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.002447, "activity_20": 12.921955, "activity_30": 12.851009}, "trend_signal": 1, "fair_value": 10.333299, "relative_strength": -0.158579, "rate_of_change": 0.345351922291958, "market_dynamics": -0.031576, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.295, "high": 13.295, "low": 13.08, "close": 13.255, "volume": 897366}, "trend_line": 12.75082, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.057, "activity_20": 12.959826, "activity_30": 12.886042}, "trend_signal": 1, "fair_value": 10.365823, "relative_strength": -0.799952, "rate_of_change": 0.30548332058551164, "market_dynamics": 0.2163, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.335, "high": 13.725, "low": 13.265, "close": 13.635, "volume": 2348097}, "trend_line": 12.80532, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.176455, "activity_20": 13.030864, "activity_30": 12.943086}, "trend_signal": 1, "fair_value": 10.400102, "relative_strength": 0.267703, "rate_of_change": 0.427423491195083, "market_dynamics": 0.519078, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.64, "high": 14.11, "low": 13.63, "close": 14.11, "volume": 2074990}, "trend_line": 12.877653, "activity_lines": {"activity_5": 13.627, "activity_10": 13.371182, "activity_20": 13.143544, "activity_30": 13.027259}, "trend_signal": 1, "fair_value": 10.439332, "relative_strength": 2.604811, "rate_of_change": 0.5648667897405174, "market_dynamics": 0.90683, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.795, "close": 13.88, "volume": 1340351}, "trend_line": 12.93007, "activity_lines": {"activity_5": 13.766, "activity_10": 13.499364, "activity_20": 13.227689, "activity_30": 13.091926}, "trend_signal": 1, "fair_value": 10.475638, "relative_strength": 1.875992, "rate_of_change": 0.407038456464079, "market_dynamics": 1.268111, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.835, "high": 14.075, "low": 13.818, "close": 13.86, "volume": 518297}, "trend_line": 12.976653, "activity_lines": {"activity_5": 13.845, "activity_10": 13.605, "activity_20": 13.30362, "activity_30": 13.151922}, "trend_signal": 1, "fair_value": 10.510566, "relative_strength": 0.911036, "rate_of_change": 0.36026873791093195, "market_dynamics": 1.335414, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.895, "high": 14.585, "low": 13.865, "close": 14.545, "volume": 890514}, "trend_line": 13.041153, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.810545, "activity_20": 13.439467, "activity_30": 13.253105}, "trend_signal": 1, "fair_value": 10.550711, "relative_strength": 4.283586, "rate_of_change": 0.49704650343966883, "market_dynamics": 1.373601, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.98, "low": 14.4, "close": 14.75, "volume": 1160563}, "trend_line": 13.10882, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.023909, "activity_20": 13.58629, "activity_30": 13.363354}, "trend_signal": 1, "fair_value": 10.591993, "relative_strength": 4.832018, "rate_of_change": 0.5188728327932366, "market_dynamics": 1.346962, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.75, "high": 15.0038, "low": 14.59, "close": 14.905, "volume": 585911}, "trend_line": 13.175237, "activity_lines": {"activity_5": 14.584, "activity_10": 14.233909, "activity_20": 13.738756, "activity_30": 13.479236}, "trend_signal": 1, "fair_value": 10.635566, "relative_strength": 3.426524, "rate_of_change": 0.5066588754746766, "market_dynamics": 1.342507, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.88, "high": 15.03, "low": 14.68, "close": 14.855, "volume": 601072}, "trend_line": 13.253237, "activity_lines": {"activity_5": 14.739667, "activity_10": 14.402909, "activity_20": 13.877508, "activity_30": 13.587608}, "trend_signal": 1, "fair_value": 10.677169, "relative_strength": 0.84785, "rate_of_change": 0.5920197109167842, "market_dynamics": 1.481347, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.86, "high": 15.0777, "low": 14.215, "close": 14.305, "volume": 4432794}, "trend_line": 13.308237, "activity_lines": {"activity_5": 14.647, "activity_10": 14.439636, "activity_20": 13.953879, "activity_30": 13.655464}, "trend_signal": 1, "fair_value": 10.716231, "relative_strength": 2.843737, "rate_of_change": 0.41499295606046815, "market_dynamics": 1.415486, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.12, "high": 14.49, "low": 13.785, "close": 13.905, "volume": 1503507}, "trend_line": 13.35107, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.384182, "activity_20": 13.984595, "activity_30": 13.693965}, "trend_signal": 1, "fair_value": 10.75515, "relative_strength": 0.06437, "rate_of_change": 0.3218533003282095, "market_dynamics": 1.031857, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 14.165, "low": 13.695, "close": 13.695, "volume": 1815061}, "trend_line": 13.378237, "activity_lines": {"activity_5": 14.108333, "activity_10": 14.278727, "activity_20": 13.991119, "activity_30": 13.716154}, "trend_signal": 1, "fair_value": 10.792706, "relative_strength": 1.802496, "rate_of_change": 0.20348181831119444, "market_dynamics": 0.608586, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 14.06, "low": 13.47, "close": 13.545, "volume": 1368021}, "trend_line": 13.40582, "activity_lines": {"activity_5": 13.845667, "activity_10": 14.144909, "activity_20": 13.980167, "activity_30": 13.726912}, "trend_signal": 1, "fair_value": 10.826848, "relative_strength": 0.053135, "rate_of_change": 0.20617813841988233, "market_dynamics": 0.085129, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.3, "close": 13.8825, "volume": 927806}, "trend_line": 13.45007, "activity_lines": {"activity_5": 13.786167, "activity_10": 14.082727, "activity_20": 13.997571, "activity_30": 13.757666}, "trend_signal": 1, "fair_value": 10.864789, "relative_strength": -2.168236, "rate_of_change": 0.33008051726787246, "market_dynamics": -0.375362, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.865, "high": 14.6, "low": 13.78, "close": 14.57, "volume": 596909}, "trend_line": 13.510987, "activity_lines": {"activity_5": 14.020667, "activity_10": 14.1455, "activity_20": 14.075488, "activity_30": 13.82992}, "trend_signal": 1, "fair_value": 10.906159, "relative_strength": 0.965816, "rate_of_change": 0.4529121409777041, "market_dynamics": -0.469562, "expectation": {"probability": 54.4187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.38, "high": 14.805, "low": 14.34, "close": 14.725, "volume": 1160175}, "trend_line": 13.57682, "activity_lines": {"activity_5": 14.289167, "activity_10": 14.223545, "activity_20": 14.158333, "activity_30": 13.908243}, "trend_signal": 1, "fair_value": 10.94809, "relative_strength": 1.23593, "rate_of_change": 0.48725529822506375, "market_dynamics": -0.426744, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.565, "high": 14.785, "low": 14.385, "close": 14.575, "volume": 1177043}, "trend_line": 13.63482, "activity_lines": {"activity_5": 14.453, "activity_10": 14.271045, "activity_20": 14.218321, "activity_30": 13.972642}, "trend_signal": 1, "fair_value": 10.989348, "relative_strength": 2.807798, "rate_of_change": 0.4271987107437517, "market_dynamics": -0.328123, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.555, "high": 14.83, "low": 14.265, "close": 14.655, "volume": 1843132}, "trend_line": 13.689153, "activity_lines": {"activity_5": 14.584833, "activity_10": 14.336273, "activity_20": 14.2785, "activity_30": 14.03846}, "trend_signal": 1, "fair_value": 11.031496, "relative_strength": 3.366139, "rate_of_change": 0.3984871087407076, "market_dynamics": -0.15649, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.485, "high": 15.025, "low": 14.485, "close": 14.68, "volume": 516675}, "trend_line": 13.75332, "activity_lines": {"activity_5": 14.651, "activity_10": 14.410591, "activity_20": 14.333893, "activity_30": 14.102385}, "trend_signal": 1, "fair_value": 11.074172, "relative_strength": 4.706402, "rate_of_change": 0.4687433912090923, "market_dynamics": -0.155427, "expectation": {"probability": 55.8359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.645, "high": 14.8, "low": 14.505, "close": 14.525, "volume": 624974}, "trend_line": 13.81357, "activity_lines": {"activity_5": 14.612333, "activity_10": 14.459909, "activity_20": 14.366905, "activity_30": 14.152171}, "trend_signal": 1, "fair_value": 11.11523, "relative_strength": 3.912116, "rate_of_change": 0.43807604273004563, "market_dynamics": -0.264183, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.42, "high": 14.5408, "low": 14.2054, "close": 14.53, "volume": 1086594}, "trend_line": 13.86375, "activity_lines": {"activity_5": 14.578333, "activity_10": 14.506136, "activity_20": 14.39425, "activity_30": 14.198392}, "trend_signal": 1, "fair_value": 11.157137, "relative_strength": 1.201569, "rate_of_change": 0.36326597686187734, "market_dynamics": -0.317048, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.635, "high": 14.825, "low": 14.555, "close": 14.68, "volume": 483890}, "trend_line": 13.918917, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.568273, "activity_20": 14.42981, "activity_30": 14.251054}, "trend_signal": 1, "fair_value": 11.198763, "relative_strength": 2.732491, "rate_of_change": 0.397922639978367, "market_dynamics": -0.44418, "expectation": {"probability": 56.1157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9dc1c91-4bb3-4521-82ce-5128208d2bc0/", "share_image": "https://sharemaestro.com/terminal/d9dc1c91-4bb3-4521-82ce-5128208d2bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}