{"ticker": {"uuid": "d9dd1ae9-7665-4605-9200-b4f4943349fe", "symbol": "NICE", "name": "Adhi Kartiko Pratama Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NICE fell 5.33%, moving from 300.00 to 284.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.18 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.00"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.18"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 296.0, "low": 264.0, "close": 284.0, "volume": 1078600}, "trend_line": 358.266667, "activity_lines": {"activity_5": 292.533333, "activity_10": 298.8, "activity_20": 309.114286, "activity_30": 331.032258}, "trend_signal": 0, "fair_value": 452.943089, "relative_strength": -6.175568, "rate_of_change": -1.1223549228356526, "market_dynamics": -0.521052, "expectation": {"probability": 38.5272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 450.0, "high": 895.0, "low": 438.0, "close": 560.0, "volume": 911170300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.0, "high": 790.0, "low": 550.0, "close": 660.0, "volume": 500787100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.0, "high": 695.0, "low": 462.0, "close": 605.0, "volume": 483028700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.0, "high": 675.0, "low": 555.0, "close": 570.0, "volume": 184410000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.0, "high": 605.0, "low": 510.0, "close": 520.0, "volume": 38333400}, "trend_line": null, "activity_lines": {"activity_5": 571.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.0, "high": 575.0, "low": 486.0, "close": 520.0, "volume": 45864400}, "trend_line": null, "activity_lines": {"activity_5": 550.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 520.0, "high": 670.0, "low": 520.0, "close": 645.0, "volume": 238418000}, "trend_line": null, "activity_lines": {"activity_5": 574.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 582.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 645.0, "high": 760.0, "low": 645.0, "close": 745.0, "volume": 277885000}, "trend_line": null, "activity_lines": {"activity_5": 631.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.0, "high": 1000.0, "low": 735.0, "close": 975.0, "volume": 532649400}, "trend_line": null, "activity_lines": {"activity_5": 756.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 644.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 970.0, "close": 980.0, "volume": 258169600}, "trend_line": null, "activity_lines": {"activity_5": 856.333333, "activity_10": 740.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1000.0, "high": 1295.0, "low": 950.0, "close": 1185.0, "volume": 772419500}, "trend_line": null, "activity_lines": {"activity_5": 993.666667, "activity_10": 833.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 724.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1185.0, "high": 1230.0, "low": 1185.0, "close": 1195.0, "volume": 166931500}, "trend_line": null, "activity_lines": {"activity_5": 1090.0, "activity_10": 915.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1200.0, "high": 1215.0, "low": 690.0, "close": 860.0, "volume": 279813100}, "trend_line": null, "activity_lines": {"activity_5": 1038.0, "activity_10": 927.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 860.0, "high": 895.0, "low": 775.0, "close": 875.0, "volume": 98546800}, "trend_line": null, "activity_lines": {"activity_5": 983.333333, "activity_10": 937.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 885.0, "high": 920.0, "low": 660.0, "close": 720.0, "volume": 122285100}, "trend_line": null, "activity_lines": {"activity_5": 883.666667, "activity_10": 914.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.0, "high": 740.0, "low": 605.0, "close": 685.0, "volume": 111886300}, "trend_line": null, "activity_lines": {"activity_5": 789.666667, "activity_10": 880.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.0, "high": 730.0, "low": 650.0, "close": 715.0, "volume": 67762500}, "trend_line": null, "activity_lines": {"activity_5": 739.0, "activity_10": 849.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 715.0, "high": 740.0, "low": 675.0, "close": 715.0, "volume": 79314400}, "trend_line": null, "activity_lines": {"activity_5": 720.333333, "activity_10": 816.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 725.0, "high": 755.0, "low": 685.0, "close": 690.0, "volume": 48692800}, "trend_line": null, "activity_lines": {"activity_5": 703.0, "activity_10": 780.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 690.0, "high": 730.0, "low": 620.0, "close": 665.0, "volume": 88032900}, "trend_line": null, "activity_lines": {"activity_5": 689.666667, "activity_10": 744.545455, "activity_20": 784.5, "activity_30": null}, "trend_signal": 0, "fair_value": 754.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.0, "high": 715.0, "low": 660.0, "close": 705.0, "volume": 86002700}, "trend_line": null, "activity_lines": {"activity_5": 693.333333, "activity_10": 721.727273, "activity_20": 779.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 751.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 705.0, "high": 705.0, "low": 640.0, "close": 645.0, "volume": 79199800}, "trend_line": null, "activity_lines": {"activity_5": 675.666667, "activity_10": 696.727273, "activity_20": 768.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 747.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.0, "high": 710.0, "low": 635.0, "close": 710.0, "volume": 55189400}, "trend_line": null, "activity_lines": {"activity_5": 684.333333, "activity_10": 693.545455, "activity_20": 763.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 745.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.0, "high": 710.0, "low": 655.0, "close": 670.0, "volume": 43999000}, "trend_line": null, "activity_lines": {"activity_5": 680.0, "activity_10": 685.818182, "activity_20": 754.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 742.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 670.0, "high": 670.0, "low": 605.0, "close": 645.0, "volume": 44322900}, "trend_line": null, "activity_lines": {"activity_5": 668.666667, "activity_10": 677.272727, "activity_20": 742.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 738.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 650.0, "high": 660.0, "low": 525.0, "close": 570.0, "volume": 60170600}, "trend_line": null, "activity_lines": {"activity_5": 633.666667, "activity_10": 656.454545, "activity_20": 723.0, "activity_30": null}, "trend_signal": 0, "fair_value": 731.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.0, "high": 575.0, "low": 520.0, "close": 525.0, "volume": 45583000}, "trend_line": null, "activity_lines": {"activity_5": 592.666667, "activity_10": 629.545455, "activity_20": 698.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 724.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.0, "high": 530.0, "low": 490.0, "close": 510.0, "volume": 54098800}, "trend_line": null, "activity_lines": {"activity_5": 554.666667, "activity_10": 603.363636, "activity_20": 673.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 716.607143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.0, "high": 525.0, "low": 486.0, "close": 505.0, "volume": 47348500}, "trend_line": null, "activity_lines": {"activity_5": 528.333333, "activity_10": 580.0, "activity_20": 649.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 709.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.296641, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.0, "high": 515.0, "low": 480.0, "close": 500.0, "volume": 56537100}, "trend_line": 702.333333, "activity_lines": {"activity_5": 511.333333, "activity_10": 559.090909, "activity_20": 626.428571, "activity_30": 677.83871}, "trend_signal": 0, "fair_value": 702.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.766918, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.0, "high": 510.0, "low": 472.0, "close": 474.0, "volume": 48650300}, "trend_line": 699.466667, "activity_lines": {"activity_5": 495.333333, "activity_10": 536.454545, "activity_20": 603.52381, "activity_30": 663.107527}, "trend_signal": 0, "fair_value": 694.967742, "relative_strength": null, "rate_of_change": -0.40816317057815177, "market_dynamics": -1.90482, "expectation": {"probability": 24.2021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.0, "high": 492.0, "low": 448.0, "close": 472.0, "volume": 58015300}, "trend_line": 693.2, "activity_lines": {"activity_5": 485.066667, "activity_10": 517.654545, "activity_20": 583.814286, "activity_30": 648.432258}, "trend_signal": 0, "fair_value": 688.0, "relative_strength": null, "rate_of_change": -0.895920748715247, "market_dynamics": -1.914712, "expectation": {"probability": 22.3587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.0, "high": 486.0, "low": 458.0, "close": 458.0, "volume": 56201500}, "trend_line": 688.3, "activity_lines": {"activity_5": 473.666667, "activity_10": 499.454545, "activity_20": 566.214286, "activity_30": 633.258065}, "trend_signal": 0, "fair_value": 681.030303, "relative_strength": null, "rate_of_change": -0.706866705135616, "market_dynamics": -1.922293, "expectation": {"probability": 20.7763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 458.0, "high": 458.0, "low": 376.0, "close": 392.0, "volume": 50413200}, "trend_line": 682.366667, "activity_lines": {"activity_5": 443.733333, "activity_10": 473.836364, "activity_20": 544.242857, "activity_30": 614.141935}, "trend_signal": 0, "fair_value": 672.529412, "relative_strength": null, "rate_of_change": -0.8620271683858708, "market_dynamics": -1.931236, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 358.0, "high": 486.0, "low": 358.0, "close": 436.0, "volume": 218404000}, "trend_line": 679.566667, "activity_lines": {"activity_5": 436.0, "activity_10": 461.272727, "activity_20": 528.761905, "activity_30": 598.247312}, "trend_signal": 0, "fair_value": 665.771429, "relative_strength": null, "rate_of_change": -0.41033657348915525, "market_dynamics": -1.886025, "expectation": {"probability": 26.0708, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 438.0, "high": 460.0, "low": 430.0, "close": 440.0, "volume": 46013200}, "trend_line": 676.9, "activity_lines": {"activity_5": 433.866667, "activity_10": 453.236364, "activity_20": 515.014286, "activity_30": 582.791398}, "trend_signal": 0, "fair_value": 659.5, "relative_strength": null, "rate_of_change": -0.3924069748406413, "market_dynamics": -1.82692, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 440.0, "high": 442.0, "low": 408.0, "close": 410.0, "volume": 58021100}, "trend_line": 669.066667, "activity_lines": {"activity_5": 424.0, "activity_10": 442.109091, "activity_20": 499.57619, "activity_30": 565.572043}, "trend_signal": 0, "fair_value": 652.756757, "relative_strength": null, "rate_of_change": -1.1572363716944785, "market_dynamics": -1.847496, "expectation": {"probability": 26.5709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.0, "high": 440.0, "low": 408.0, "close": 418.0, "volume": 62085800}, "trend_line": 658.166667, "activity_lines": {"activity_5": 420.933333, "activity_10": 434.527273, "activity_20": 486.352381, "activity_30": 549.374194}, "trend_signal": 0, "fair_value": 646.578947, "relative_strength": null, "rate_of_change": -1.62913511277944, "market_dynamics": -1.696795, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 418.0, "high": 430.0, "low": 414.0, "close": 420.0, "volume": 47392400}, "trend_line": 639.666667, "activity_lines": {"activity_5": 421.2, "activity_10": 428.981818, "activity_20": 474.733333, "activity_30": 534.008602}, "trend_signal": 0, "fair_value": 640.769231, "relative_strength": null, "rate_of_change": -2.8108381854591857, "market_dynamics": -1.477175, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.0, "high": 440.0, "low": 420.0, "close": 422.0, "volume": 39641800}, "trend_line": 621.066667, "activity_lines": {"activity_5": 420.266667, "activity_10": 425.345455, "activity_20": 464.590476, "activity_30": 519.965591}, "trend_signal": 0, "fair_value": 635.3, "relative_strength": null, "rate_of_change": -2.907764459141328, "market_dynamics": -1.186735, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.0, "high": 474.0, "low": 420.0, "close": 426.0, "volume": 56914900}, "trend_line": 595.766667, "activity_lines": {"activity_5": 421.6, "activity_10": 423.854545, "activity_20": 455.985714, "activity_30": 507.380645}, "trend_signal": 0, "fair_value": 630.195122, "relative_strength": null, "rate_of_change": -4.0736367517853065, "market_dynamics": -0.702101, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.0, "high": 446.0, "low": 416.0, "close": 428.0, "volume": 38005800}, "trend_line": 570.2, "activity_lines": {"activity_5": 424.533333, "activity_10": 423.6, "activity_20": 448.9, "activity_30": 496.556989}, "trend_signal": 0, "fair_value": 625.380952, "relative_strength": null, "rate_of_change": -4.291389299898502, "market_dynamics": -0.355323, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 428.0, "high": 438.0, "low": 384.0, "close": 392.0, "volume": 36629500}, "trend_line": 554.6, "activity_lines": {"activity_5": 414.266667, "activity_10": 417.6, "activity_20": 439.419048, "activity_30": 485.060215}, "trend_signal": 0, "fair_value": 619.953488, "relative_strength": null, "rate_of_change": -2.7358821466152263, "market_dynamics": -0.175526, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.0, "high": 416.0, "low": 374.0, "close": 390.0, "volume": 34547800}, "trend_line": 538.433333, "activity_lines": {"activity_5": 405.066667, "activity_10": 412.436364, "activity_20": 431.261905, "activity_30": 474.44086}, "trend_signal": 0, "fair_value": 614.727273, "relative_strength": null, "rate_of_change": -2.9150138838802873, "market_dynamics": -0.078758, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.0, "high": 398.0, "low": 374.0, "close": 376.0, "volume": 38372100}, "trend_line": 526.966667, "activity_lines": {"activity_5": 393.2, "activity_10": 404.763636, "activity_20": 423.104762, "activity_30": 463.96129}, "trend_signal": 0, "fair_value": 609.422222, "relative_strength": null, "rate_of_change": -2.129635239354678, "market_dynamics": -0.095912, "expectation": {"probability": 36.5161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.0, "high": 396.0, "low": 338.0, "close": 352.0, "volume": 36046300}, "trend_line": 515.866667, "activity_lines": {"activity_5": 376.4, "activity_10": 393.818182, "activity_20": 413.942857, "activity_30": 452.673118}, "trend_signal": 0, "fair_value": 603.826087, "relative_strength": null, "rate_of_change": -2.1063950900712327, "market_dynamics": -0.19511, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 366.0, "high": 408.0, "low": 346.0, "close": 388.0, "volume": 129673600}, "trend_line": 504.966667, "activity_lines": {"activity_5": 376.533333, "activity_10": 391.018182, "activity_20": 409.247619, "activity_30": 444.423656}, "trend_signal": 0, "fair_value": 599.234043, "relative_strength": null, "rate_of_change": -2.112949081084945, "market_dynamics": -0.032707, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.0, "high": 390.0, "low": 356.0, "close": 366.0, "volume": 45154700}, "trend_line": 493.333333, "activity_lines": {"activity_5": 372.0, "activity_10": 384.618182, "activity_20": 403.109524, "activity_30": 435.458065}, "trend_signal": 0, "fair_value": 594.375, "relative_strength": null, "rate_of_change": -2.3037825583841935, "market_dynamics": 0.014121, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.0, "high": 380.0, "low": 342.0, "close": 362.0, "volume": 45486400}, "trend_line": 482.4, "activity_lines": {"activity_5": 367.866667, "activity_10": 378.436364, "activity_20": 397.27619, "activity_30": 426.984946}, "trend_signal": 0, "fair_value": 589.632653, "relative_strength": null, "rate_of_change": -2.216216150146093, "market_dynamics": -0.014968, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.0, "high": 388.0, "low": 356.0, "close": 356.0, "volume": 24306400}, "trend_line": 472.1, "activity_lines": {"activity_5": 363.6, "activity_10": 372.218182, "activity_20": 391.552381, "activity_30": 418.830108}, "trend_signal": 0, "fair_value": 584.96, "relative_strength": null, "rate_of_change": -2.1351575456052974, "market_dynamics": -0.062301, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 360.0, "high": 380.0, "low": 352.0, "close": 362.0, "volume": 25103600}, "trend_line": 460.666667, "activity_lines": {"activity_5": 362.666667, "activity_10": 368.290909, "activity_20": 387.085714, "activity_30": 411.726882}, "trend_signal": 0, "fair_value": 580.588235, "relative_strength": null, "rate_of_change": -2.4218032196568533, "market_dynamics": -0.230164, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.0, "high": 382.0, "low": 348.0, "close": 358.0, "volume": 43648900}, "trend_line": 451.1, "activity_lines": {"activity_5": 359.733333, "activity_10": 364.8, "activity_20": 382.771429, "activity_30": 405.103226}, "trend_signal": 0, "fair_value": 576.307692, "relative_strength": -36.341732, "rate_of_change": -2.0767005050096223, "market_dynamics": -0.300013, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.0, "high": 378.0, "low": 354.0, "close": 358.0, "volume": 43687700}, "trend_line": 439.366667, "activity_lines": {"activity_5": 358.8, "activity_10": 362.581818, "activity_20": 379.0, "activity_30": 399.096774}, "trend_signal": 0, "fair_value": 572.188679, "relative_strength": -36.506957, "rate_of_change": -2.6010492130348073, "market_dynamics": -0.270279, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 360.0, "high": 370.0, "low": 356.0, "close": 356.0, "volume": 42481900}, "trend_line": 428.9, "activity_lines": {"activity_5": 357.733333, "activity_10": 360.618182, "activity_20": 375.514286, "activity_30": 393.71828}, "trend_signal": 0, "fair_value": 568.185185, "relative_strength": -36.314976, "rate_of_change": -2.38221690131082, "market_dynamics": -0.13081, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 356.0, "high": 360.0, "low": 334.0, "close": 338.0, "volume": 11257900}, "trend_line": 418.666667, "activity_lines": {"activity_5": 351.066667, "activity_10": 356.0, "activity_20": 370.485714, "activity_30": 387.853763}, "trend_signal": 0, "fair_value": 564.0, "relative_strength": -38.486903, "rate_of_change": -2.385948472837482, "market_dynamics": -0.187651, "expectation": {"probability": 31.9899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.0, "high": 358.0, "low": 322.0, "close": 324.0, "volume": 45665500}, "trend_line": 410.466667, "activity_lines": {"activity_5": 340.933333, "activity_10": 349.527273, "activity_20": 364.590476, "activity_30": 381.746237}, "trend_signal": 0, "fair_value": 559.714286, "relative_strength": -37.350232, "rate_of_change": -1.9585987245552665, "market_dynamics": -0.241244, "expectation": {"probability": 30.7879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.0, "high": 326.0, "low": 288.0, "close": 314.0, "volume": 7290300}, "trend_line": 403.433333, "activity_lines": {"activity_5": 330.0, "activity_10": 341.745455, "activity_20": 358.295238, "activity_30": 375.522581}, "trend_signal": 0, "fair_value": 555.403509, "relative_strength": -37.949329, "rate_of_change": -1.7134969938984028, "market_dynamics": -0.381695, "expectation": {"probability": 29.6729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 314.0, "high": 326.0, "low": 306.0, "close": 314.0, "volume": 1640200}, "trend_line": 396.9, "activity_lines": {"activity_5": 322.0, "activity_10": 335.309091, "activity_20": 352.457143, "activity_30": 369.752688}, "trend_signal": 0, "fair_value": 551.241379, "relative_strength": -39.06997, "rate_of_change": -1.6194331170944736, "market_dynamics": -0.523599, "expectation": {"probability": 32.0251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.0, "high": 318.0, "low": 278.0, "close": 280.0, "volume": 4150200}, "trend_line": 389.4, "activity_lines": {"activity_5": 305.6, "activity_10": 323.636364, "activity_20": 343.87619, "activity_30": 362.210753}, "trend_signal": 0, "fair_value": 546.644068, "relative_strength": -40.392172, "rate_of_change": -1.889644746787604, "market_dynamics": -0.653539, "expectation": {"probability": 27.6688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 280.0, "high": 292.0, "low": 250.0, "close": 286.0, "volume": 5150700}, "trend_line": 382.266667, "activity_lines": {"activity_5": 296.266667, "activity_10": 314.545455, "activity_20": 336.533333, "activity_30": 355.539785}, "trend_signal": 0, "fair_value": 542.3, "relative_strength": -41.585816, "rate_of_change": -1.8318780174627618, "market_dynamics": -0.773268, "expectation": {"probability": 28.7634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.0, "high": 286.0, "low": 256.0, "close": 266.0, "volume": 2483600}, "trend_line": 375.333333, "activity_lines": {"activity_5": 283.733333, "activity_10": 303.090909, "activity_20": 327.933333, "activity_30": 348.03871}, "trend_signal": 0, "fair_value": 537.770492, "relative_strength": -43.318865, "rate_of_change": -1.8137427608879126, "market_dynamics": -1.006058, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.0, "high": 276.0, "low": 216.0, "close": 256.0, "volume": 3913900}, "trend_line": 368.133333, "activity_lines": {"activity_5": 271.733333, "activity_10": 291.563636, "activity_20": 319.142857, "activity_30": 340.339785}, "trend_signal": 0, "fair_value": 533.225806, "relative_strength": -41.762227, "rate_of_change": -1.9182948507267243, "market_dynamics": -1.302319, "expectation": {"probability": 28.4715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.0, "high": 270.0, "low": 244.0, "close": 250.0, "volume": 5885300}, "trend_line": 361.2, "activity_lines": {"activity_5": 261.6, "activity_10": 280.8, "activity_20": 310.6, "activity_30": 332.71828}, "trend_signal": 0, "fair_value": 528.730159, "relative_strength": -43.430074, "rate_of_change": -1.8833754997133074, "market_dynamics": -1.486928, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.0, "high": 254.0, "low": 214.0, "close": 240.0, "volume": 3578200}, "trend_line": 356.133333, "activity_lines": {"activity_5": 252.4, "activity_10": 270.181818, "activity_20": 301.780952, "activity_30": 324.898925}, "trend_signal": 0, "fair_value": 524.21875, "relative_strength": -41.455082, "rate_of_change": -1.4027317275747495, "market_dynamics": -1.684654, "expectation": {"probability": 26.8109, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.0, "high": 260.0, "low": 240.0, "close": 260.0, "volume": 3963500}, "trend_line": 350.266667, "activity_lines": {"activity_5": 252.533333, "activity_10": 265.309091, "activity_20": 295.580952, "activity_30": 318.696774}, "trend_signal": 0, "fair_value": 520.153846, "relative_strength": -36.870748, "rate_of_change": -1.6473229143086163, "market_dynamics": -1.545738, "expectation": {"probability": 27.3038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.0, "high": 346.0, "low": 258.0, "close": 312.0, "volume": 7551100}, "trend_line": 346.0, "activity_lines": {"activity_5": 271.733333, "activity_10": 271.309091, "activity_20": 294.885714, "activity_30": 316.227957}, "trend_signal": 0, "fair_value": 517.0, "relative_strength": -25.249801, "rate_of_change": -1.2181196219850359, "market_dynamics": -0.965961, "expectation": {"probability": 29.3923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 340.0, "low": 300.0, "close": 316.0, "volume": 11482700}, "trend_line": 342.866667, "activity_lines": {"activity_5": 289.2, "activity_10": 278.254545, "activity_20": 294.761905, "activity_30": 314.292473}, "trend_signal": 0, "fair_value": 514.0, "relative_strength": -24.51111, "rate_of_change": -0.9055875722543334, "market_dynamics": -0.286287, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.0, "high": 322.0, "low": 300.0, "close": 300.0, "volume": 7080900}, "trend_line": 338.933333, "activity_lines": {"activity_5": 297.333333, "activity_10": 282.254545, "activity_20": 293.457143, "activity_30": 311.526882}, "trend_signal": 0, "fair_value": 510.852941, "relative_strength": -27.326786, "rate_of_change": -1.1471905491472, "market_dynamics": 0.374838, "expectation": {"probability": 30.3912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.0, "high": 316.0, "low": 288.0, "close": 312.0, "volume": 5353200}, "trend_line": 335.333333, "activity_lines": {"activity_5": 306.133333, "activity_10": 288.690909, "activity_20": 293.609524, "activity_30": 309.789247}, "trend_signal": 0, "fair_value": 507.971014, "relative_strength": -25.9891, "rate_of_change": -1.0621557838927642, "market_dynamics": 0.917686, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 380.0, "low": 314.0, "close": 338.0, "volume": 17637000}, "trend_line": 332.533333, "activity_lines": {"activity_5": 318.8, "activity_10": 299.272727, "activity_20": 296.47619, "activity_30": 309.96129}, "trend_signal": 0, "fair_value": 505.542857, "relative_strength": -19.69365, "rate_of_change": -0.8349900604721436, "market_dynamics": 1.08013, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.0, "high": 348.0, "low": 320.0, "close": 338.0, "volume": 4564000}, "trend_line": 329.6, "activity_lines": {"activity_5": 326.266667, "activity_10": 308.909091, "activity_20": 299.428571, "activity_30": 310.313978}, "trend_signal": 0, "fair_value": 503.183099, "relative_strength": -17.954693, "rate_of_change": -0.8821169816380496, "market_dynamics": 1.128421, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 330.0, "high": 340.0, "low": 316.0, "close": 326.0, "volume": 8172000}, "trend_line": 326.2, "activity_lines": {"activity_5": 328.0, "activity_10": 315.054545, "activity_20": 301.352381, "activity_30": 310.08172}, "trend_signal": 0, "fair_value": 500.722222, "relative_strength": -18.825594, "rate_of_change": -1.0315533980582627, "market_dynamics": 1.184914, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.0, "high": 358.0, "low": 320.0, "close": 342.0, "volume": 8655300}, "trend_line": 324.533333, "activity_lines": {"activity_5": 334.4, "activity_10": 322.836364, "activity_20": 304.952381, "activity_30": 311.101075}, "trend_signal": 0, "fair_value": 498.547945, "relative_strength": -13.868787, "rate_of_change": -0.5109340895156227, "market_dynamics": 1.196709, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.0, "high": 342.0, "low": 300.0, "close": 336.0, "volume": 8190600}, "trend_line": 322.733333, "activity_lines": {"activity_5": 336.0, "activity_10": 327.854545, "activity_20": 308.057143, "activity_30": 311.84086}, "trend_signal": 0, "fair_value": 496.351351, "relative_strength": -10.747946, "rate_of_change": -0.5546425642508689, "market_dynamics": 1.164967, "expectation": {"probability": 29.8054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 322.0, "high": 334.0, "low": 304.0, "close": 322.0, "volume": 3683000}, "trend_line": 320.933333, "activity_lines": {"activity_5": 331.333333, "activity_10": 328.581818, "activity_20": 309.92381, "activity_30": 311.793548}, "trend_signal": 0, "fair_value": 494.026667, "relative_strength": -12.603318, "rate_of_change": -0.5577360055337114, "market_dynamics": 1.082653, "expectation": {"probability": 28.8915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.0, "high": 384.0, "low": 324.0, "close": 370.0, "volume": 23947100}, "trend_line": 321.533333, "activity_lines": {"activity_5": 343.733333, "activity_10": 336.909091, "activity_20": 316.438095, "activity_30": 314.95914}, "trend_signal": 0, "fair_value": 492.394737, "relative_strength": 2.405918, "rate_of_change": 0.18695471560756288, "market_dynamics": 1.082378, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 376.0, "high": 585.0, "low": 360.0, "close": 492.0, "volume": 347424400}, "trend_line": 325.0, "activity_lines": {"activity_5": 394.666667, "activity_10": 366.363636, "activity_20": 334.352381, "activity_30": 325.956989}, "trend_signal": 1, "fair_value": 492.38961, "relative_strength": 33.583665, "rate_of_change": 1.0781672206906063, "market_dynamics": 1.103442, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 496.0, "high": 520.0, "low": 464.0, "close": 476.0, "volume": 172994800}, "trend_line": 328.666667, "activity_lines": {"activity_5": 429.2, "activity_10": 389.709091, "activity_20": 349.895238, "activity_30": 335.698925}, "trend_signal": 1, "fair_value": 492.179487, "relative_strength": 25.14915, "rate_of_change": 1.1282052307692363, "market_dynamics": 1.135185, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.0, "high": 500.0, "low": 440.0, "close": 456.0, "volume": 60235400}, "trend_line": 331.8, "activity_lines": {"activity_5": 448.133333, "activity_10": 406.218182, "activity_20": 362.761905, "activity_30": 343.913978}, "trend_signal": 1, "fair_value": 491.721519, "relative_strength": 16.707264, "rate_of_change": 0.9533467535970094, "market_dynamics": 1.233502, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 458.0, "high": 464.0, "low": 404.0, "close": 440.0, "volume": 50336000}, "trend_line": 334.6, "activity_lines": {"activity_5": 453.733333, "activity_10": 417.2, "activity_20": 373.266667, "activity_30": 350.894624}, "trend_signal": 1, "fair_value": 491.075, "relative_strength": 13.185581, "rate_of_change": 0.8438818565400877, "market_dynamics": 1.240487, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.0, "high": 460.0, "low": 428.0, "close": 430.0, "volume": 34110600}, "trend_line": 336.866667, "activity_lines": {"activity_5": 448.133333, "activity_10": 424.509091, "activity_20": 382.085714, "activity_30": 357.049462}, "trend_signal": 1, "fair_value": 490.320988, "relative_strength": 11.175924, "rate_of_change": 0.6774258816497262, "market_dynamics": 1.174459, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.0, "high": 444.0, "low": 418.0, "close": 420.0, "volume": 22503600}, "trend_line": 338.933333, "activity_lines": {"activity_5": 435.2, "activity_10": 428.327273, "activity_20": 389.171429, "activity_30": 362.412903}, "trend_signal": 1, "fair_value": 489.463415, "relative_strength": 4.185991, "rate_of_change": 0.6134967340060385, "market_dynamics": 1.092682, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.0, "high": 436.0, "low": 408.0, "close": 418.0, "volume": 19948100}, "trend_line": 340.933333, "activity_lines": {"activity_5": 426.4, "activity_10": 430.072727, "activity_20": 395.285714, "activity_30": 367.513978}, "trend_signal": 1, "fair_value": 488.60241, "relative_strength": 4.628795, "rate_of_change": 0.5900865466070875, "market_dynamics": 0.972348, "expectation": {"probability": 22.8956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.0, "high": 472.0, "low": 412.0, "close": 426.0, "volume": 70497600}, "trend_line": 343.266667, "activity_lines": {"activity_5": 424.133333, "activity_10": 431.890909, "activity_20": 401.361905, "activity_30": 373.002151}, "trend_signal": 1, "fair_value": 487.857143, "relative_strength": 7.348841, "rate_of_change": 0.6843959725111359, "market_dynamics": 0.885491, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.0, "high": 454.0, "low": 398.0, "close": 432.0, "volume": 24481400}, "trend_line": 346.4, "activity_lines": {"activity_5": 425.866667, "activity_10": 433.163636, "activity_20": 407.12381, "activity_30": 378.726882}, "trend_signal": 1, "fair_value": 487.2, "relative_strength": 8.548422, "rate_of_change": 0.9127985036776068, "market_dynamics": 0.773412, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 432.0, "high": 525.0, "low": 418.0, "close": 498.0, "volume": 156686400}, "trend_line": 352.2, "activity_lines": {"activity_5": 450.133333, "activity_10": 444.436364, "activity_20": 418.352381, "activity_30": 388.507527}, "trend_signal": 1, "fair_value": 487.325581, "relative_strength": 24.744417, "rate_of_change": 1.6743648960739064, "market_dynamics": 0.773515, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 500.0, "low": 442.0, "close": 452.0, "volume": 75919700}, "trend_line": 356.8, "activity_lines": {"activity_5": 454.533333, "activity_10": 445.018182, "activity_20": 424.314286, "activity_30": 394.946237}, "trend_signal": 1, "fair_value": 486.91954, "relative_strength": 10.436823, "rate_of_change": 1.3060760931289106, "market_dynamics": 0.695638, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.0, "high": 470.0, "low": 440.0, "close": 450.0, "volume": 28555200}, "trend_line": 361.333333, "activity_lines": {"activity_5": 456.133333, "activity_10": 445.963636, "activity_20": 429.438095, "activity_30": 400.95914}, "trend_signal": 1, "fair_value": 486.5, "relative_strength": 9.345991, "rate_of_change": 1.2705529708520098, "market_dynamics": 0.523848, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 448.0, "high": 460.0, "low": 436.0, "close": 452.0, "volume": 36533800}, "trend_line": 367.066667, "activity_lines": {"activity_5": 456.266667, "activity_10": 447.745455, "activity_20": 434.038095, "activity_30": 406.808602}, "trend_signal": 1, "fair_value": 486.11236, "relative_strength": 9.475563, "rate_of_change": 1.5867160531242805, "market_dynamics": 0.398059, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 458.0, "high": 458.0, "low": 420.0, "close": 430.0, "volume": 37045200}, "trend_line": 371.866667, "activity_lines": {"activity_5": 447.333333, "activity_10": 445.6, "activity_20": 435.87619, "activity_30": 410.868817}, "trend_signal": 1, "fair_value": 485.488889, "relative_strength": 2.530101, "rate_of_change": 1.3076643649585353, "market_dynamics": 0.074189, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.0, "high": 438.0, "low": 410.0, "close": 426.0, "volume": 13442600}, "trend_line": 377.2, "activity_lines": {"activity_5": 437.2, "activity_10": 442.909091, "activity_20": 436.895238, "activity_30": 414.36129}, "trend_signal": 1, "fair_value": 484.835165, "relative_strength": 6.049088, "rate_of_change": 1.4342057176100653, "market_dynamics": -0.23194, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.0, "high": 458.0, "low": 426.0, "close": 438.0, "volume": 30773600}, "trend_line": 383.266667, "activity_lines": {"activity_5": 435.866667, "activity_10": 442.472727, "activity_20": 438.638095, "activity_30": 418.283871}, "trend_signal": 1, "fair_value": 484.326087, "relative_strength": 4.399343, "rate_of_change": 1.6083422587486733, "market_dynamics": -0.415429, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.0, "high": 440.0, "low": 404.0, "close": 406.0, "volume": 52371500}, "trend_line": 388.466667, "activity_lines": {"activity_5": 424.8, "activity_10": 435.890909, "activity_20": 436.8, "activity_30": 419.750538}, "trend_signal": 1, "fair_value": 483.483871, "relative_strength": -1.739809, "rate_of_change": 1.3567576958107836, "market_dynamics": -0.609585, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.0, "high": 422.0, "low": 400.0, "close": 416.0, "volume": 17903900}, "trend_line": 394.333333, "activity_lines": {"activity_5": 420.0, "activity_10": 431.345455, "activity_20": 435.609524, "activity_30": 421.526882}, "trend_signal": 1, "fair_value": 482.765957, "relative_strength": -1.807943, "rate_of_change": 1.5102109134115256, "market_dynamics": -0.730658, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 416.0, "high": 420.0, "low": 410.0, "close": 412.0, "volume": 7855000}, "trend_line": 399.4, "activity_lines": {"activity_5": 416.266667, "activity_10": 426.254545, "activity_20": 433.657143, "activity_30": 422.666667}, "trend_signal": 1, "fair_value": 482.021053, "relative_strength": -2.301261, "rate_of_change": 1.284869062793633, "market_dynamics": -0.766119, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 412.0, "high": 418.0, "low": 400.0, "close": 412.0, "volume": 12909900}, "trend_line": 402.733333, "activity_lines": {"activity_5": 413.733333, "activity_10": 421.527273, "activity_20": 431.27619, "activity_30": 423.47957}, "trend_signal": 1, "fair_value": 481.291667, "relative_strength": -2.606857, "rate_of_change": 0.8345851276915471, "market_dynamics": -0.824442, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 416.0, "high": 440.0, "low": 400.0, "close": 428.0, "volume": 22745100}, "trend_line": 406.466667, "activity_lines": {"activity_5": 417.466667, "activity_10": 421.272727, "activity_20": 430.219048, "activity_30": 425.109677}, "trend_signal": 1, "fair_value": 480.742268, "relative_strength": 0.12825, "rate_of_change": 0.9269990075542013, "market_dynamics": -0.765487, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.0, "high": 432.0, "low": 404.0, "close": 406.0, "volume": 13791500}, "trend_line": 410.0, "activity_lines": {"activity_5": 414.533333, "activity_10": 417.454545, "activity_20": 427.371429, "activity_30": 425.07957}, "trend_signal": 1, "fair_value": 479.979592, "relative_strength": -6.295628, "rate_of_change": 0.8692798910371727, "market_dynamics": -0.773983, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.0, "high": 418.0, "low": 406.0, "close": 414.0, "volume": 9984900}, "trend_line": 413.4, "activity_lines": {"activity_5": 414.266667, "activity_10": 415.890909, "activity_20": 425.619048, "activity_30": 425.337634}, "trend_signal": 1, "fair_value": 479.313131, "relative_strength": -4.581555, "rate_of_change": 0.8292682926829213, "market_dynamics": -0.747686, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.0, "high": 418.0, "low": 372.0, "close": 372.0, "volume": 15927600}, "trend_line": 414.533333, "activity_lines": {"activity_5": 400.133333, "activity_10": 407.381818, "activity_20": 420.066667, "activity_30": 422.666667}, "trend_signal": 0, "fair_value": 478.24, "relative_strength": -13.529956, "rate_of_change": 0.27414925012096036, "market_dynamics": -0.951123, "expectation": {"probability": 36.3574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.0, "high": 396.0, "low": 376.0, "close": 384.0, "volume": 13134100}, "trend_line": 416.066667, "activity_lines": {"activity_5": 392.666667, "activity_10": 402.109091, "activity_20": 415.980952, "activity_30": 420.696774}, "trend_signal": 0, "fair_value": 477.306931, "relative_strength": -9.753456, "rate_of_change": 0.36989401766635926, "market_dynamics": -1.198046, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.0, "high": 408.0, "low": 382.0, "close": 402.0, "volume": 8169800}, "trend_line": 418.6, "activity_lines": {"activity_5": 393.066667, "activity_10": 400.872727, "activity_20": 413.828571, "activity_30": 419.789247}, "trend_signal": 0, "fair_value": 476.568627, "relative_strength": -7.628068, "rate_of_change": 0.608876701963733, "market_dynamics": -1.252927, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 410.0, "high": 490.0, "low": 396.0, "close": 446.0, "volume": 137523700}, "trend_line": 422.066667, "activity_lines": {"activity_5": 409.866667, "activity_10": 408.290909, "activity_20": 415.952381, "activity_30": 421.556989}, "trend_signal": 0, "fair_value": 476.271845, "relative_strength": 0.343362, "rate_of_change": 0.8281574295269881, "market_dynamics": -1.016197, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 452.0, "high": 520.0, "low": 448.0, "close": 480.0, "volume": 156392300}, "trend_line": 426.866667, "activity_lines": {"activity_5": 435.333333, "activity_10": 421.163636, "activity_20": 421.180952, "activity_30": 425.294624}, "trend_signal": 0, "fair_value": 476.307692, "relative_strength": 6.244842, "rate_of_change": 1.1372610952951685, "market_dynamics": -0.46046, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.0, "high": 480.0, "low": 410.0, "close": 438.0, "volume": 49826400}, "trend_line": 430.733333, "activity_lines": {"activity_5": 442.4, "activity_10": 425.236364, "activity_20": 422.152381, "activity_30": 426.012903}, "trend_signal": 0, "fair_value": 475.942857, "relative_strength": -1.662293, "rate_of_change": 0.9058252374622657, "market_dynamics": -0.004672, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.0, "high": 454.0, "low": 342.0, "close": 392.0, "volume": 43146000}, "trend_line": 431.466667, "activity_lines": {"activity_5": 429.733333, "activity_10": 420.472727, "activity_20": 418.714286, "activity_30": 423.513978}, "trend_signal": 0, "fair_value": 475.150943, "relative_strength": -5.328524, "rate_of_change": 0.17025243783488578, "market_dynamics": 0.182962, "expectation": {"probability": 38.0855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 390.0, "low": 332.0, "close": 352.0, "volume": 15421700}, "trend_line": 426.8, "activity_lines": {"activity_5": 403.2, "activity_10": 408.8, "activity_20": 411.971429, "activity_30": 418.387097}, "trend_signal": 0, "fair_value": 474.0, "relative_strength": -10.654119, "rate_of_change": -1.0815822766674956, "market_dynamics": -0.110317, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.0, "high": 390.0, "low": 342.0, "close": 368.0, "volume": 10671100}, "trend_line": 423.2, "activity_lines": {"activity_5": 385.333333, "activity_10": 401.418182, "activity_20": 407.228571, "activity_30": 414.593548}, "trend_signal": 0, "fair_value": 473.018519, "relative_strength": -9.630219, "rate_of_change": -0.843486410496725, "market_dynamics": -0.497655, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 386.0, "low": 366.0, "close": 380.0, "volume": 9623300}, "trend_line": 420.666667, "activity_lines": {"activity_5": 376.666667, "activity_10": 396.909091, "activity_20": 404.019048, "activity_30": 411.806452}, "trend_signal": 0, "fair_value": 472.165138, "relative_strength": -7.305646, "rate_of_change": -0.5986136578449837, "market_dynamics": -0.78644, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.0, "high": 388.0, "low": 356.0, "close": 368.0, "volume": 8167700}, "trend_line": 418.266667, "activity_lines": {"activity_5": 370.666667, "activity_10": 390.836364, "activity_20": 400.009524, "activity_30": 408.408602}, "trend_signal": 0, "fair_value": 471.218182, "relative_strength": -9.785861, "rate_of_change": -0.570522978945711, "market_dynamics": -0.939936, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.0, "high": 362.0, "low": 310.0, "close": 318.0, "volume": 13058200}, "trend_line": 414.533333, "activity_lines": {"activity_5": 352.666667, "activity_10": 375.745455, "activity_20": 391.533333, "activity_30": 401.939785}, "trend_signal": 0, "fair_value": 469.837838, "relative_strength": -15.275492, "rate_of_change": -0.8925726801939865, "market_dynamics": -1.060874, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 322.0, "low": 272.0, "close": 300.0, "volume": 9111000}, "trend_line": 410.533333, "activity_lines": {"activity_5": 333.6, "activity_10": 358.581818, "activity_20": 381.857143, "activity_30": 394.550538}, "trend_signal": 0, "fair_value": 468.321429, "relative_strength": -15.013621, "rate_of_change": -0.9649404961120459, "market_dynamics": -1.203385, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.0, "high": 314.0, "low": 272.0, "close": 286.0, "volume": 2752300}, "trend_line": 406.133333, "activity_lines": {"activity_5": 313.333333, "activity_10": 340.727273, "activity_20": 371.504762, "activity_30": 386.516129}, "trend_signal": 0, "fair_value": 466.707965, "relative_strength": -18.614973, "rate_of_change": -1.0717765516984303, "market_dynamics": -1.3967, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 312.0, "low": 262.0, "close": 276.0, "volume": 7010500}, "trend_line": 401.133333, "activity_lines": {"activity_5": 295.2, "activity_10": 323.963636, "activity_20": 360.771429, "activity_30": 378.12043}, "trend_signal": 0, "fair_value": 465.035088, "relative_strength": -21.290608, "rate_of_change": -1.231122784989431, "market_dynamics": -1.541097, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 290.0, "low": 260.0, "close": 270.0, "volume": 5491100}, "trend_line": 395.733333, "activity_lines": {"activity_5": 282.0, "activity_10": 309.818182, "activity_20": 350.133333, "activity_30": 369.660215}, "trend_signal": 0, "fair_value": 463.33913, "relative_strength": -22.232396, "rate_of_change": -1.3461858079991516, "market_dynamics": -1.568844, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 296.0, "low": 266.0, "close": 290.0, "volume": 5430800}, "trend_line": 388.8, "activity_lines": {"activity_5": 282.0, "activity_10": 302.363636, "activity_20": 342.07619, "activity_30": 362.83871}, "trend_signal": 0, "fair_value": 461.844828, "relative_strength": -21.323674, "rate_of_change": -1.7520214805862726, "market_dynamics": -1.542972, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.0, "high": 340.0, "low": 282.0, "close": 330.0, "volume": 9096500}, "trend_line": 384.733333, "activity_lines": {"activity_5": 297.2, "activity_10": 304.036364, "activity_20": 338.409524, "activity_30": 359.045161}, "trend_signal": 0, "fair_value": 460.717949, "relative_strength": -12.626744, "rate_of_change": -1.0459534465020563, "market_dynamics": -1.392862, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 344.0, "low": 302.0, "close": 314.0, "volume": 7403300}, "trend_line": 380.2, "activity_lines": {"activity_5": 305.066667, "activity_10": 303.2, "activity_20": 333.685714, "activity_30": 354.48172}, "trend_signal": 0, "fair_value": 459.474576, "relative_strength": -10.887345, "rate_of_change": -1.178305234082753, "market_dynamics": -1.297063, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 316.0, "high": 326.0, "low": 304.0, "close": 318.0, "volume": 2632400}, "trend_line": 375.733333, "activity_lines": {"activity_5": 312.4, "activity_10": 304.072727, "activity_20": 329.780952, "activity_30": 350.468817}, "trend_signal": 0, "fair_value": 458.285714, "relative_strength": -7.48847, "rate_of_change": -1.174820357706463, "market_dynamics": -1.145402, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 336.0, "low": 286.0, "close": 306.0, "volume": 3334300}, "trend_line": 371.6, "activity_lines": {"activity_5": 312.933333, "activity_10": 303.890909, "activity_20": 325.190476, "activity_30": 345.969892}, "trend_signal": 0, "fair_value": 457.016667, "relative_strength": -11.140321, "rate_of_change": -1.1000708845813243, "market_dynamics": -0.953811, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 320.0, "low": 298.0, "close": 306.0, "volume": 1877400}, "trend_line": 367.6, "activity_lines": {"activity_5": 311.066667, "activity_10": 304.836364, "activity_20": 320.914286, "activity_30": 341.737634}, "trend_signal": 0, "fair_value": 455.768595, "relative_strength": -7.945701, "rate_of_change": -1.0764262648008611, "market_dynamics": -0.745752, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.0, "high": 324.0, "low": 242.0, "close": 280.0, "volume": 4021600}, "trend_line": 362.333333, "activity_lines": {"activity_5": 299.466667, "activity_10": 301.272727, "activity_20": 314.533333, "activity_30": 336.086022}, "trend_signal": 0, "fair_value": 454.327869, "relative_strength": -8.044373, "rate_of_change": -1.4327168117519151, "market_dynamics": -0.613233, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.0, "high": 296.0, "low": 264.0, "close": 284.0, "volume": 1078600}, "trend_line": 358.266667, "activity_lines": {"activity_5": 292.533333, "activity_10": 298.8, "activity_20": 309.114286, "activity_30": 331.032258}, "trend_signal": 0, "fair_value": 452.943089, "relative_strength": -6.175568, "rate_of_change": -1.1223549228356526, "market_dynamics": -0.521052, "expectation": {"probability": 38.5272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9dd1ae9-7665-4605-9200-b4f4943349fe/", "share_image": "https://sharemaestro.com/terminal/d9dd1ae9-7665-4605-9200-b4f4943349fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}