{"ticker": {"uuid": "d9df0c42-55a6-4906-998e-858b5e30d556", "symbol": "AAPB", "name": "GRANITESHARES 2X LONG AAPL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AAPB rose 37.54%, moving from 32.63 to 44.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.04 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.88"}, {"label": "12-Week Change", "value": "37.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.04"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.5, "high": 45.055, "low": 39.26, "close": 44.8802, "volume": 377275}, "trend_line": 32.426908, "activity_lines": {"activity_5": 40.17246, "activity_10": 38.795873, "activity_20": 36.42593, "activity_30": 34.460859}, "trend_signal": 1, "fair_value": 25.423384, "relative_strength": 33.042216, "rate_of_change": 1.3085862293100865, "market_dynamics": 0.562617, "expectation": {"probability": 53.2008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.594213, "high": 24.167827, "low": 23.246764, "close": 23.86086, "volume": 30621}, "trend_line": 18.606816, "activity_lines": {"activity_5": 23.335646, "activity_10": 22.858899, "activity_20": 21.606485, "activity_30": 20.374655}, "trend_signal": 1, "fair_value": 17.677256, "relative_strength": null, "rate_of_change": 2.0910911515058332, "market_dynamics": 1.968792, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.893262, "high": 24.014384, "low": 20.935824, "close": 20.968145, "volume": 122521}, "trend_line": 18.893799, "activity_lines": {"activity_5": 22.557791, "activity_10": 22.615556, "activity_20": 21.657343, "activity_30": 20.526999}, "trend_signal": 1, "fair_value": 17.740542, "relative_strength": -1.160751, "rate_of_change": 1.5423541566703454, "market_dynamics": 1.508335, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.685337, "high": 20.749979, "low": 19.870691, "close": 20.135883, "volume": 141222}, "trend_line": 19.124893, "activity_lines": {"activity_5": 21.681358, "activity_10": 22.204731, "activity_20": 21.60774, "activity_30": 20.607133}, "trend_signal": 1, "fair_value": 17.785737, "relative_strength": -3.215348, "rate_of_change": 1.2231208768548811, "market_dynamics": 0.876165, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.111642, "high": 20.483171, "low": 18.907691, "close": 19.424825, "volume": 84768}, "trend_line": 19.316124, "activity_lines": {"activity_5": 20.758598, "activity_10": 21.684016, "activity_20": 21.477689, "activity_30": 20.626484}, "trend_signal": 1, "fair_value": 17.816091, "relative_strength": -4.091957, "rate_of_change": 0.9999062478414826, "market_dynamics": 0.149176, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.570268, "high": 20.766139, "low": 19.319782, "close": 20.143963, "volume": 123700}, "trend_line": 19.484044, "activity_lines": {"activity_5": 20.308261, "activity_10": 21.325052, "activity_20": 21.410904, "activity_30": 20.679893}, "trend_signal": 1, "fair_value": 17.858416, "relative_strength": -1.826774, "rate_of_change": 0.8693255437788776, "market_dynamics": -0.419645, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.314375, "high": 22.2853, "low": 20.196485, "close": 22.252898, "volume": 120642}, "trend_line": 19.671775, "activity_lines": {"activity_5": 20.756982, "activity_10": 21.382145, "activity_20": 21.53586, "activity_30": 20.858529}, "trend_signal": 1, "fair_value": 17.936889, "relative_strength": 4.664393, "rate_of_change": 0.9635114763649653, "market_dynamics": -0.491055, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.978171, "high": 22.357941, "low": 19.1101, "close": 19.950038, "volume": 131162}, "trend_line": 19.803751, "activity_lines": {"activity_5": 20.54528, "activity_10": 21.019711, "activity_20": 21.422611, "activity_30": 20.876481}, "trend_signal": 1, "fair_value": 17.972207, "relative_strength": -4.680068, "rate_of_change": 0.6708901459070068, "market_dynamics": -0.553856, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.370209, "high": 20.370209, "low": 19.057902, "close": 19.295541, "volume": 141784}, "trend_line": 19.905831, "activity_lines": {"activity_5": 20.183287, "activity_10": 20.605564, "activity_20": 21.238679, "activity_30": 20.843693}, "trend_signal": 1, "fair_value": 17.995023, "relative_strength": -7.140907, "rate_of_change": 0.5154579049191279, "market_dynamics": -0.461164, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.63491, "high": 20.160447, "low": 19.061215, "close": 19.2309, "volume": 102027}, "trend_line": 20.042656, "activity_lines": {"activity_5": 19.855769, "activity_10": 20.246949, "activity_20": 21.047491, "activity_30": 20.800149}, "trend_signal": 0, "fair_value": 18.01597, "relative_strength": -3.991909, "rate_of_change": 0.6873614068159313, "market_dynamics": -0.565458, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2309, "high": 19.594509, "low": 17.945338, "close": 18.455199, "volume": 52708}, "trend_line": 20.128942, "activity_lines": {"activity_5": 19.282613, "activity_10": 19.814291, "activity_20": 20.785273, "activity_30": 20.697733}, "trend_signal": 0, "fair_value": 18.023291, "relative_strength": -7.85664, "rate_of_change": 0.4305118044235137, "market_dynamics": -0.849579, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.822849, "high": 19.699552, "low": 18.398638, "close": 19.651071, "volume": 49637}, "trend_line": 20.273039, "activity_lines": {"activity_5": 19.220665, "activity_10": 19.683244, "activity_20": 20.642393, "activity_30": 20.666902}, "trend_signal": 0, "fair_value": 18.049976, "relative_strength": -3.562907, "rate_of_change": 0.7158697163517196, "market_dynamics": -0.99705, "expectation": {"probability": 24.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.362769, "high": 20.528339, "low": 19.360183, "close": 19.877316, "volume": 43789}, "trend_line": 20.385063, "activity_lines": {"activity_5": 19.407587, "activity_10": 19.669875, "activity_20": 20.523214, "activity_30": 20.641372}, "trend_signal": 0, "fair_value": 18.079449, "relative_strength": -2.554217, "rate_of_change": 0.5525762565740545, "market_dynamics": -1.127748, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.432905, "high": 19.835946, "low": 18.665285, "close": 18.665285, "volume": 44364}, "trend_line": 20.425144, "activity_lines": {"activity_5": 19.195347, "activity_10": 19.45597, "activity_20": 20.289566, "activity_30": 20.530418}, "trend_signal": 0, "fair_value": 18.088748, "relative_strength": -5.539133, "rate_of_change": 0.19661945611843681, "market_dynamics": -1.203328, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.228954, "high": 18.762247, "low": 17.283569, "close": 17.760301, "volume": 60190}, "trend_line": 20.406217, "activity_lines": {"activity_5": 18.723462, "activity_10": 19.104261, "activity_20": 19.981811, "activity_30": 20.358493}, "trend_signal": 0, "fair_value": 18.083616, "relative_strength": -7.32804, "rate_of_change": -0.0926651973665298, "market_dynamics": -1.210119, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.211985, "high": 19.473306, "low": 17.656067, "close": 19.279381, "volume": 88052}, "trend_line": 20.441172, "activity_lines": {"activity_5": 18.855978, "activity_10": 19.059011, "activity_20": 19.834775, "activity_30": 20.285794}, "trend_signal": 0, "fair_value": 18.102012, "relative_strength": -5.470643, "rate_of_change": 0.1712958359699893, "market_dynamics": -1.152639, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.295541, "high": 21.153182, "low": 19.288269, "close": 21.129749, "volume": 169398}, "trend_line": 20.535929, "activity_lines": {"activity_5": 19.550337, "activity_10": 19.365913, "activity_20": 19.876624, "activity_30": 20.330218}, "trend_signal": 0, "fair_value": 18.147887, "relative_strength": 0.714726, "rate_of_change": 0.4635595258432234, "market_dynamics": -0.770568, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.065107, "high": 21.889289, "low": 20.717658, "close": 21.792326, "volume": 94463}, "trend_line": 20.655785, "activity_lines": {"activity_5": 20.366977, "activity_10": 19.813703, "activity_20": 19.986707, "activity_30": 20.411276}, "trend_signal": 0, "fair_value": 18.202282, "relative_strength": 1.882251, "rate_of_change": 0.5836405063535338, "market_dynamics": -0.365931, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.808487, "high": 22.260978, "low": 21.638802, "close": 21.776166, "volume": 47643}, "trend_line": 20.746176, "activity_lines": {"activity_5": 21.050563, "activity_10": 20.225059, "activity_20": 20.104101, "activity_30": 20.483559}, "trend_signal": 0, "fair_value": 18.254839, "relative_strength": 0.898012, "rate_of_change": 0.43760622024288487, "market_dynamics": 0.0284, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.671123, "high": 22.091294, "low": 21.397204, "close": 21.970091, "volume": 59250}, "trend_line": 20.817551, "activity_lines": {"activity_5": 21.591398, "activity_10": 20.626572, "activity_20": 20.245774, "activity_30": 20.562521}, "trend_signal": 0, "fair_value": 18.308683, "relative_strength": 1.619464, "rate_of_change": 0.3440393063280833, "market_dynamics": 0.363084, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.693101, "high": 22.819321, "low": 21.275193, "close": 22.786192, "volume": 63920}, "trend_line": 20.923806, "activity_lines": {"activity_5": 22.123615, "activity_10": 21.126664, "activity_20": 20.469673, "activity_30": 20.68953}, "trend_signal": 0, "fair_value": 18.372647, "relative_strength": 4.593419, "rate_of_change": 0.510410662618275, "market_dynamics": 0.382568, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.34178, "high": 23.553812, "low": 21.95393, "close": 23.012438, "volume": 59657}, "trend_line": 21.020768, "activity_lines": {"activity_5": 22.497459, "activity_10": 21.589146, "activity_20": 20.716542, "activity_30": 20.824281}, "trend_signal": 0, "fair_value": 18.437997, "relative_strength": 1.924635, "rate_of_change": 0.4634051759034725, "market_dynamics": 0.471805, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.891235, "high": 23.1094, "low": 22.180176, "close": 22.260978, "volume": 79549}, "trend_line": 21.09349, "activity_lines": {"activity_5": 22.495304, "activity_10": 21.853883, "activity_20": 20.895885, "activity_30": 20.904294}, "trend_signal": 0, "fair_value": 18.491094, "relative_strength": -2.541161, "rate_of_change": 0.34595310694642006, "market_dynamics": 0.59439, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.212497, "high": 22.416778, "low": 21.755581, "close": 22.014348, "volume": 123004}, "trend_line": 21.120553, "activity_lines": {"activity_5": 22.379696, "activity_10": 22.030439, "activity_20": 21.045582, "activity_30": 20.963704}, "trend_signal": 0, "fair_value": 18.539357, "relative_strength": -4.162364, "rate_of_change": 0.12830024808602958, "market_dynamics": 0.725642, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.960113, "high": 21.132624, "low": 19.551271, "close": 19.714199, "volume": 232484}, "trend_line": 21.073368, "activity_lines": {"activity_5": 21.481493, "activity_10": 21.727893, "activity_20": 20.967272, "activity_30": 20.872972}, "trend_signal": 0, "fair_value": 18.555234, "relative_strength": -11.516478, "rate_of_change": -0.2234079761074555, "market_dynamics": 0.71312, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.877126, "high": 20.787602, "low": 19.800454, "close": 20.567171, "volume": 151193}, "trend_line": 21.027681, "activity_lines": {"activity_5": 21.018006, "activity_10": 21.544909, "activity_20": 20.96882, "activity_30": 20.840314}, "trend_signal": 0, "fair_value": 18.582059, "relative_strength": -10.664152, "rate_of_change": -0.21679970662495607, "market_dynamics": 0.61373, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.857958, "high": 21.659742, "low": 19.532103, "close": 21.621406, "volume": 191130}, "trend_line": 21.008145, "activity_lines": {"activity_5": 21.053866, "activity_10": 21.530189, "activity_20": 21.068756, "activity_30": 20.878619}, "trend_signal": 0, "fair_value": 18.622051, "relative_strength": -8.756517, "rate_of_change": -0.09290610790606067, "market_dynamics": 0.5873, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.755581, "high": 22.65954, "low": 21.698078, "close": 21.745997, "volume": 188587}, "trend_line": 20.944653, "activity_lines": {"activity_5": 21.223991, "activity_10": 21.529183, "activity_20": 21.183565, "activity_30": 20.926222}, "trend_signal": 0, "fair_value": 18.662621, "relative_strength": -8.799246, "rate_of_change": -0.30222563677088154, "market_dynamics": 0.535888, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.563902, "high": 21.573486, "low": 18.784555, "close": 20.222148, "volume": 470081}, "trend_line": 20.852182, "activity_lines": {"activity_5": 20.920499, "activity_10": 21.251955, "activity_20": 21.144693, "activity_30": 20.879609}, "trend_signal": 1, "fair_value": 18.682615, "relative_strength": -16.002116, "rate_of_change": -0.4415017045161825, "market_dynamics": 0.502682, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.701346, "high": 21.276383, "low": 20.212564, "close": 20.825938, "volume": 344408}, "trend_line": 20.78253, "activity_lines": {"activity_5": 20.93775, "activity_10": 21.112763, "activity_20": 21.158912, "activity_30": 20.877916}, "trend_signal": 1, "fair_value": 18.709746, "relative_strength": -14.908403, "rate_of_change": -0.3340273933922015, "market_dynamics": 0.450119, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.71093, "high": 20.730098, "low": 19.235001, "close": 19.397928, "volume": 172028}, "trend_line": 20.659623, "activity_lines": {"activity_5": 20.404882, "activity_10": 20.734735, "activity_20": 21.029535, "activity_30": 20.788586}, "trend_signal": 0, "fair_value": 18.718348, "relative_strength": -19.29464, "rate_of_change": -0.5913957540299541, "market_dynamics": 0.037014, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.273337, "high": 19.915462, "low": 18.928314, "close": 19.397928, "volume": 216505}, "trend_line": 20.510858, "activity_lines": {"activity_5": 19.949964, "activity_10": 20.418312, "activity_20": 20.895669, "activity_30": 20.707187}, "trend_signal": 0, "fair_value": 18.726738, "relative_strength": -20.22842, "rate_of_change": -0.7200760633434643, "market_dynamics": -0.378871, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.350008, "high": 19.608775, "low": 18.257437, "close": 18.717467, "volume": 601726}, "trend_line": 20.435836, "activity_lines": {"activity_5": 19.416457, "activity_10": 20.043887, "activity_20": 20.698203, "activity_30": 20.591484}, "trend_signal": 0, "fair_value": 18.726625, "relative_strength": -24.256182, "rate_of_change": -0.3657672438666417, "market_dynamics": -0.630014, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.056174, "high": 18.123262, "low": 16.439552, "close": 16.934851, "volume": 1153378}, "trend_line": 20.329135, "activity_lines": {"activity_5": 18.490647, "activity_10": 19.409777, "activity_20": 20.336487, "activity_30": 20.365614}, "trend_signal": 0, "fair_value": 18.705038, "relative_strength": -30.079586, "rate_of_change": -0.5221269147002232, "market_dynamics": -0.849033, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.27029, "high": 17.787823, "low": 16.724004, "close": 17.164866, "volume": 1285153}, "trend_line": 20.253803, "activity_lines": {"activity_5": 17.860661, "activity_10": 18.909843, "activity_20": 20.004917, "activity_30": 20.161468}, "trend_signal": 0, "fair_value": 18.686702, "relative_strength": -27.922472, "rate_of_change": -0.3705617577924467, "market_dynamics": -0.788787, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.778239, "high": 18.362861, "low": 16.608997, "close": 17.001939, "volume": 1643135}, "trend_line": 20.149069, "activity_lines": {"activity_5": 17.420438, "activity_10": 18.426638, "activity_20": 19.660665, "activity_30": 19.95167}, "trend_signal": 0, "fair_value": 18.666881, "relative_strength": -30.239749, "rate_of_change": -0.5171078241454237, "market_dynamics": -0.743412, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.695252, "high": 17.241825, "low": 16.484405, "close": 16.800676, "volume": 650635}, "trend_line": 19.967328, "activity_lines": {"activity_5": 17.07286, "activity_10": 17.971661, "activity_20": 19.308091, "activity_30": 19.735645}, "trend_signal": 0, "fair_value": 18.645181, "relative_strength": -30.214567, "rate_of_change": -0.9019821213575792, "market_dynamics": -0.857063, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.771924, "high": 16.876293, "low": 16.196887, "close": 16.426901, "volume": 617910}, "trend_line": 19.84989, "activity_lines": {"activity_5": 16.773841, "activity_10": 17.536375, "activity_20": 18.940534, "activity_30": 19.50723}, "trend_signal": 0, "fair_value": 18.619684, "relative_strength": -30.71726, "rate_of_change": -0.5881508031520288, "market_dynamics": -0.949163, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.311894, "high": 18.061637, "low": 15.928536, "close": 17.701568, "volume": 941875}, "trend_line": 19.796757, "activity_lines": {"activity_5": 17.052414, "activity_10": 17.429558, "activity_20": 18.719923, "activity_30": 19.368629}, "trend_signal": 0, "fair_value": 18.609251, "relative_strength": -24.497153, "rate_of_change": -0.2676740274127413, "market_dynamics": -0.879185, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.461969, "high": 17.701568, "low": 15.248075, "close": 15.420586, "volume": 907799}, "trend_line": 19.669747, "activity_lines": {"activity_5": 16.519546, "activity_10": 16.953845, "activity_20": 18.301479, "activity_30": 19.086295}, "trend_signal": 0, "fair_value": 18.573423, "relative_strength": -29.959177, "rate_of_change": -0.6415697278094514, "market_dynamics": -0.926431, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.506842, "high": 16.551493, "low": 15.372666, "close": 16.187303, "volume": 924405}, "trend_line": 19.59415, "activity_lines": {"activity_5": 16.358536, "activity_10": 16.715814, "activity_20": 17.987243, "activity_30": 18.861621}, "trend_signal": 0, "fair_value": 18.546911, "relative_strength": -28.699254, "rate_of_change": -0.3843313287151172, "market_dynamics": -0.89646, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.944435, "high": 19.560855, "low": 16.111589, "close": 18.880394, "volume": 1260941}, "trend_line": 19.568461, "activity_lines": {"activity_5": 17.149532, "activity_10": 17.025812, "activity_20": 17.960916, "activity_30": 18.815573}, "trend_signal": 0, "fair_value": 18.550575, "relative_strength": -17.13384, "rate_of_change": -0.13110545749624175, "market_dynamics": -0.553318, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.659963, "high": 19.206249, "low": 18.257437, "close": 18.774971, "volume": 827689}, "trend_line": 19.531716, "activity_lines": {"activity_5": 17.766739, "activity_10": 17.326051, "activity_20": 17.944224, "activity_30": 18.76438}, "trend_signal": 0, "fair_value": 18.553014, "relative_strength": -18.275558, "rate_of_change": -0.18777664733061944, "market_dynamics": -0.38018, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.215833, "high": 20.437787, "low": 19.129577, "close": 20.164645, "volume": 730041}, "trend_line": 19.581695, "activity_lines": {"activity_5": 18.690632, "activity_10": 17.877913, "activity_20": 18.076483, "activity_30": 18.805214}, "trend_signal": 0, "fair_value": 18.570344, "relative_strength": -13.615572, "rate_of_change": 0.25588637475580966, "market_dynamics": 0.00905, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.040053, "high": 20.768913, "low": 19.445848, "close": 20.116725, "volume": 406079}, "trend_line": 19.660243, "activity_lines": {"activity_5": 19.434347, "activity_10": 18.362338, "activity_20": 18.212986, "activity_30": 18.839732}, "trend_signal": 0, "fair_value": 18.586795, "relative_strength": -14.537581, "rate_of_change": 0.40112972855517054, "market_dynamics": 0.387701, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.471331, "high": 20.748499, "low": 19.953797, "close": 20.595923, "volume": 416411}, "trend_line": 19.704127, "activity_lines": {"activity_5": 20.024719, "activity_10": 18.88022, "activity_20": 18.39321, "activity_30": 18.900098}, "trend_signal": 0, "fair_value": 18.607943, "relative_strength": -10.611794, "rate_of_change": 0.22321189010735257, "market_dynamics": 0.480556, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.739682, "high": 21.53515, "low": 20.66301, "close": 21.53515, "volume": 639390}, "trend_line": 19.717641, "activity_lines": {"activity_5": 20.634259, "activity_10": 19.503526, "activity_20": 18.662747, "activity_30": 19.018229}, "trend_signal": 0, "fair_value": 18.638435, "relative_strength": -8.544604, "rate_of_change": 0.06858461681657195, "market_dynamics": 0.647335, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.592654, "high": 26.624231, "low": 20.509667, "close": 24.841615, "volume": 2653936}, "trend_line": 19.819284, "activity_lines": {"activity_5": 22.168969, "activity_10": 20.641926, "activity_20": 19.247597, "activity_30": 19.348808}, "trend_signal": 0, "fair_value": 18.702385, "relative_strength": 2.240388, "rate_of_change": 0.5154927001663092, "market_dynamics": 0.955301, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.090798, "high": 26.35588, "low": 23.528613, "close": 23.557365, "volume": 1631826}, "trend_line": 19.878657, "activity_lines": {"activity_5": 22.871154, "activity_10": 21.393831, "activity_20": 19.695396, "activity_30": 19.589974}, "trend_signal": 0, "fair_value": 18.751926, "relative_strength": -2.783471, "rate_of_change": 0.2995718715166541, "market_dynamics": 1.167778, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.662789, "high": 25.522076, "low": 23.431336, "close": 24.285746, "volume": 1272180}, "trend_line": 19.955845, "activity_lines": {"activity_5": 23.589951, "activity_10": 22.171699, "activity_20": 20.196682, "activity_30": 19.874303}, "trend_signal": 0, "fair_value": 18.807823, "relative_strength": 0.813424, "rate_of_change": 0.38829584916123655, "market_dynamics": 1.334078, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.602016, "high": 27.975569, "low": 24.582849, "close": 27.946817, "volume": 1009028}, "trend_line": 20.127866, "activity_lines": {"activity_5": 25.25117, "activity_10": 23.454033, "activity_20": 21.030167, "activity_30": 20.389849}, "trend_signal": 1, "fair_value": 18.899213, "relative_strength": 12.320733, "rate_of_change": 0.862008098379201, "market_dynamics": 1.481193, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.196, "high": 29.604842, "low": 27.256772, "close": 28.972301, "volume": 1235173}, "trend_line": 20.326528, "activity_lines": {"activity_5": 26.764157, "activity_10": 24.709008, "activity_20": 21.920608, "activity_30": 20.960458}, "trend_signal": 1, "fair_value": 18.998947, "relative_strength": 16.861444, "rate_of_change": 0.9869998140885813, "market_dynamics": 1.424208, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.40031, "high": 30.572821, "low": 26.873414, "close": 27.32386, "volume": 1052355}, "trend_line": 20.495291, "activity_lines": {"activity_5": 27.231854, "activity_10": 25.480778, "activity_20": 22.608462, "activity_30": 21.411899}, "trend_signal": 1, "fair_value": 19.080563, "relative_strength": 14.94666, "rate_of_change": 0.8302598456558936, "market_dynamics": 1.375262, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.004321, "high": 28.109745, "low": 24.937838, "close": 25.723339, "volume": 659542}, "trend_line": 20.618924, "activity_lines": {"activity_5": 27.000561, "activity_10": 25.80611, "activity_20": 23.102903, "activity_30": 21.749192}, "trend_signal": 1, "fair_value": 19.145056, "relative_strength": 11.385122, "rate_of_change": 0.6032263703891694, "market_dynamics": 1.276687, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.454989, "high": 27.4197, "low": 25.215294, "close": 26.116282, "volume": 1018383}, "trend_line": 20.832327, "activity_lines": {"activity_5": 26.755851, "activity_10": 26.101819, "activity_20": 23.592917, "activity_30": 22.10386}, "trend_signal": 1, "fair_value": 19.212087, "relative_strength": 16.604962, "rate_of_change": 1.0349861127573852, "market_dynamics": 1.178051, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.036785, "high": 25.214527, "low": 20.490499, "close": 25.11955, "volume": 791944}, "trend_line": 20.984073, "activity_lines": {"activity_5": 26.056861, "activity_10": 26.10722, "activity_20": 23.945379, "activity_30": 22.380455}, "trend_signal": 1, "fair_value": 19.268349, "relative_strength": 11.723671, "rate_of_change": 0.7284159854057556, "market_dynamics": 0.895717, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.157886, "high": 27.592211, "low": 25.052462, "close": 27.467619, "volume": 327324}, "trend_line": 21.178947, "activity_lines": {"activity_5": 26.329045, "activity_10": 26.457296, "activity_20": 24.48281, "activity_30": 22.798749}, "trend_signal": 1, "fair_value": 19.345701, "relative_strength": 15.692382, "rate_of_change": 0.9286757628035426, "market_dynamics": 0.753308, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.314276, "high": 27.908481, "low": 26.758407, "close": 27.592211, "volume": 434585}, "trend_line": 21.37382, "activity_lines": {"activity_5": 26.743072, "activity_10": 26.722162, "activity_20": 24.981313, "activity_30": 23.212508}, "trend_signal": 1, "fair_value": 19.422771, "relative_strength": 14.935796, "rate_of_change": 0.9201260100419422, "market_dynamics": 0.664707, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.640131, "high": 29.039388, "low": 26.882998, "close": 28.042657, "volume": 718083}, "trend_line": 21.634504, "activity_lines": {"activity_5": 27.289358, "activity_10": 27.018916, "activity_20": 25.469547, "activity_30": 23.642755}, "trend_signal": 1, "fair_value": 19.502584, "relative_strength": 17.74784, "rate_of_change": 1.2196415989280402, "market_dynamics": 0.548896, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.889314, "high": 28.052241, "low": 25.301645, "close": 26.08753, "volume": 365783}, "trend_line": 21.80989, "activity_lines": {"activity_5": 27.029313, "activity_10": 26.878642, "activity_20": 25.722335, "activity_30": 23.930047}, "trend_signal": 1, "fair_value": 19.562997, "relative_strength": 16.082902, "rate_of_change": 0.8106772403933994, "market_dynamics": 0.389683, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.030026, "high": 26.743839, "low": 25.090798, "close": 26.384632, "volume": 845164}, "trend_line": 22.042781, "activity_lines": {"activity_5": 26.870219, "activity_10": 26.759626, "activity_20": 25.952624, "activity_30": 24.225192}, "trend_signal": 1, "fair_value": 19.625012, "relative_strength": 10.690363, "rate_of_change": 1.067822900528165, "market_dynamics": 0.203376, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.966207, "high": 28.771038, "low": 24.381585, "close": 27.726386, "volume": 501769}, "trend_line": 22.320396, "activity_lines": {"activity_5": 27.074038, "activity_10": 26.91297, "activity_20": 26.26214, "activity_30": 24.591876}, "trend_signal": 1, "fair_value": 19.697997, "relative_strength": 14.456175, "rate_of_change": 1.2594372733639974, "market_dynamics": -0.003081, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.390948, "high": 27.917107, "low": 26.643495, "close": 27.477203, "volume": 555444}, "trend_line": 22.612387, "activity_lines": {"activity_5": 27.177545, "activity_10": 27.04366, "activity_20": 26.505801, "activity_30": 24.924573}, "trend_signal": 1, "fair_value": 19.767454, "relative_strength": 12.069312, "rate_of_change": 1.308180195369291, "market_dynamics": -0.222758, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.033073, "high": 28.75187, "low": 26.375048, "close": 27.189685, "volume": 453592}, "trend_line": 22.954215, "activity_lines": {"activity_5": 27.192879, "activity_10": 27.119286, "activity_20": 26.68064, "activity_30": 25.219883}, "trend_signal": 1, "fair_value": 19.833138, "relative_strength": 10.701727, "rate_of_change": 1.5116847239524211, "market_dynamics": -0.306061, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.710487, "high": 27.860562, "low": 25.886267, "close": 27.304692, "volume": 481159}, "trend_line": 23.292209, "activity_lines": {"activity_5": 27.303414, "activity_10": 27.189162, "activity_20": 26.832979, "activity_30": 25.500559}, "trend_signal": 1, "fair_value": 19.898678, "relative_strength": 9.785713, "rate_of_change": 1.4724703066517342, "market_dynamics": -0.431008, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.573043, "high": 29.680555, "low": 27.573043, "close": 29.06814, "volume": 504322}, "trend_line": 23.694416, "activity_lines": {"activity_5": 27.920621, "activity_10": 27.558057, "activity_20": 27.119037, "activity_30": 25.873199}, "trend_signal": 1, "fair_value": 19.978412, "relative_strength": 16.356817, "rate_of_change": 1.7267876996982152, "market_dynamics": -0.405358, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.953133, "high": 29.48025, "low": 27.27594, "close": 28.100161, "volume": 752719}, "trend_line": 24.071065, "activity_lines": {"activity_5": 28.036268, "activity_10": 27.679163, "activity_20": 27.272563, "activity_30": 26.157441}, "trend_signal": 1, "fair_value": 20.048427, "relative_strength": 12.078056, "rate_of_change": 1.5896108180087682, "market_dynamics": -0.319069, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.588942, "high": 28.905213, "low": 25.416653, "close": 26.020442, "volume": 503335}, "trend_line": 24.39085, "activity_lines": {"activity_5": 27.433756, "activity_10": 27.410638, "activity_20": 27.196759, "activity_30": 26.283207}, "trend_signal": 1, "fair_value": 20.09947, "relative_strength": 5.439231, "rate_of_change": 1.3285037450565629, "market_dynamics": -0.394822, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.608332, "high": 27.32386, "low": 25.282477, "close": 27.036341, "volume": 450521}, "trend_line": 24.702009, "activity_lines": {"activity_5": 27.266995, "activity_10": 27.3554, "activity_20": 27.212093, "activity_30": 26.453884}, "trend_signal": 1, "fair_value": 20.158257, "relative_strength": 4.008031, "rate_of_change": 1.2757201983530708, "market_dynamics": -0.388899, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.518808, "high": 27.35357, "low": 25.704171, "close": 26.461304, "volume": 377734}, "trend_line": 25.070033, "activity_lines": {"activity_5": 26.918778, "activity_10": 27.213906, "activity_20": 27.156095, "activity_30": 26.567387}, "trend_signal": 1, "fair_value": 20.211224, "relative_strength": 5.540176, "rate_of_change": 1.48985452964574, "market_dynamics": -0.530261, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.777575, "high": 27.745554, "low": 26.653462, "close": 27.525123, "volume": 171016}, "trend_line": 25.44796, "activity_lines": {"activity_5": 26.981393, "activity_10": 27.259038, "activity_20": 27.191054, "activity_30": 26.72578}, "trend_signal": 1, "fair_value": 20.272173, "relative_strength": 7.858753, "rate_of_change": 1.5074850519742025, "market_dynamics": -0.769805, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.937233, "high": 29.384411, "low": 27.573043, "close": 29.326907, "volume": 319140}, "trend_line": 25.796177, "activity_lines": {"activity_5": 27.747471, "activity_10": 27.61103, "activity_20": 27.399619, "activity_30": 26.976035}, "trend_signal": 1, "fair_value": 20.347006, "relative_strength": 13.993653, "rate_of_change": 1.368349368672388, "market_dynamics": -0.585924, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.307739, "high": 31.080771, "low": 29.307739, "close": 30.611157, "volume": 284858}, "trend_line": 26.190717, "activity_lines": {"activity_5": 28.859849, "activity_10": 28.167422, "activity_20": 27.728805, "activity_30": 27.286678}, "trend_signal": 1, "fair_value": 20.431138, "relative_strength": 15.217957, "rate_of_change": 1.52945143770722, "market_dynamics": -0.336716, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.381142, "high": 32.623788, "low": 30.381142, "close": 31.933743, "volume": 332591}, "trend_line": 26.58302, "activity_lines": {"activity_5": 30.107041, "activity_10": 28.907304, "activity_20": 28.168298, "activity_30": 27.657196}, "trend_signal": 1, "fair_value": 20.524655, "relative_strength": 19.140922, "rate_of_change": 1.497870409580623, "market_dynamics": 0.086704, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.885823, "high": 33.601352, "low": 31.473713, "close": 33.543848, "volume": 374407}, "trend_line": 27.030591, "activity_lines": {"activity_5": 31.564441, "activity_10": 29.853676, "activity_20": 28.731561, "activity_30": 28.106282}, "trend_signal": 1, "fair_value": 20.629649, "relative_strength": 27.53161, "rate_of_change": 1.683672509744942, "market_dynamics": 0.642773, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.668439, "high": 34.957481, "low": 33.131738, "close": 33.773863, "volume": 341249}, "trend_line": 27.469856, "activity_lines": {"activity_5": 32.626344, "activity_10": 30.72843, "activity_20": 29.28136, "activity_30": 28.541332}, "trend_signal": 1, "fair_value": 20.734802, "relative_strength": 26.738122, "rate_of_change": 1.6250662073944253, "market_dynamics": 0.946514, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.872971, "high": 33.19873, "low": 30.237383, "close": 30.49615, "volume": 350679}, "trend_line": 27.768556, "activity_lines": {"activity_5": 32.179093, "activity_10": 30.921677, "activity_20": 29.477786, "activity_30": 28.736576}, "trend_signal": 1, "fair_value": 20.812273, "relative_strength": 14.934214, "rate_of_change": 1.087373737962078, "market_dynamics": 0.939727, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.735749, "high": 31.483297, "low": 27.903689, "close": 28.886045, "volume": 344415}, "trend_line": 27.90337, "activity_lines": {"activity_5": 31.11719, "activity_10": 30.778615, "activity_20": 29.506446, "activity_30": 28.808673}, "trend_signal": 1, "fair_value": 20.875846, "relative_strength": 11.042165, "rate_of_change": 0.48549157543517446, "market_dynamics": 0.675422, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.061825, "high": 29.206149, "low": 26.686719, "close": 27.103429, "volume": 577567}, "trend_line": 28.021572, "activity_lines": {"activity_5": 29.57609, "activity_10": 30.259339, "activity_20": 29.359173, "activity_30": 28.757063}, "trend_signal": 1, "fair_value": 20.924499, "relative_strength": 1.272234, "rate_of_change": 0.4236119149765787, "market_dynamics": 0.286492, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.742507, "high": 26.336042, "low": 24.621184, "close": 25.378317, "volume": 1812063}, "trend_line": 28.057991, "activity_lines": {"activity_5": 27.781973, "activity_10": 29.425186, "activity_20": 29.052076, "activity_30": 28.586531}, "trend_signal": 0, "fair_value": 20.959025, "relative_strength": -6.456629, "rate_of_change": 0.12996772629316514, "market_dynamics": -0.158443, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.670628, "high": 31.071187, "low": 25.560412, "close": 28.330176, "volume": 2712324}, "trend_line": 28.07077, "activity_lines": {"activity_5": 27.516178, "activity_10": 29.147426, "activity_20": 29.029485, "activity_30": 28.604091}, "trend_signal": 0, "fair_value": 21.015726, "relative_strength": 5.620646, "rate_of_change": 0.04554495722804358, "market_dynamics": -0.282283, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.930918, "high": 27.764722, "low": 25.876683, "close": 26.307961, "volume": 911120}, "trend_line": 27.981958, "activity_lines": {"activity_5": 26.939224, "activity_10": 28.487353, "activity_20": 28.805038, "activity_30": 28.490362}, "trend_signal": 0, "fair_value": 21.056125, "relative_strength": -2.123833, "rate_of_change": -0.316386048548012, "market_dynamics": -0.447154, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.835078, "high": 30.486566, "low": 26.260041, "close": 30.314055, "volume": 964561}, "trend_line": 28.081632, "activity_lines": {"activity_5": 27.976847, "activity_10": 28.61055, "activity_20": 28.968878, "activity_30": 28.640819}, "trend_signal": 0, "fair_value": 21.126261, "relative_strength": 9.139067, "rate_of_change": 0.3562080966599988, "market_dynamics": -0.435787, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.199047, "high": 31.262866, "low": 29.633785, "close": 30.505734, "volume": 710133}, "trend_line": 28.241045, "activity_lines": {"activity_5": 28.983163, "activity_10": 28.774, "activity_20": 29.137464, "activity_30": 28.797213}, "trend_signal": 1, "fair_value": 21.196783, "relative_strength": 11.794492, "rate_of_change": 0.5676771207599355, "market_dynamics": -0.326129, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.323638, "high": 31.598305, "low": 27.793474, "close": 29.509002, "volume": 589044}, "trend_line": 28.354135, "activity_lines": {"activity_5": 29.430414, "activity_10": 28.78219, "activity_20": 29.195333, "activity_30": 28.879017}, "trend_signal": 1, "fair_value": 21.258815, "relative_strength": 11.300474, "rate_of_change": 0.4004455217574268, "market_dynamics": -0.41004, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.518586, "high": 29.969032, "low": 26.605063, "close": 28.75187, "volume": 483270}, "trend_line": 28.475213, "activity_lines": {"activity_5": 29.349909, "activity_10": 28.72608, "activity_20": 29.170597, "activity_30": 28.904677}, "trend_signal": 1, "fair_value": 21.314319, "relative_strength": 11.250505, "rate_of_change": 0.42702060916335727, "market_dynamics": -0.393969, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.946817, "high": 27.946817, "low": 21.765165, "close": 22.752313, "volume": 910307}, "trend_line": 28.318036, "activity_lines": {"activity_5": 27.241438, "activity_10": 27.670451, "activity_20": 28.575981, "activity_30": 28.535458}, "trend_signal": 0, "fair_value": 21.324892, "relative_strength": -9.989162, "rate_of_change": -0.5519783118040269, "market_dynamics": -0.645304, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.59897, "high": 23.88322, "low": 22.0431, "close": 23.729876, "volume": 575125}, "trend_line": 28.189291, "activity_lines": {"activity_5": 25.695865, "activity_10": 26.933358, "activity_20": 28.099932, "activity_30": 28.239447}, "trend_signal": 0, "fair_value": 21.342447, "relative_strength": -6.729541, "rate_of_change": -0.4546395802307708, "market_dynamics": -0.92202, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.228242, "high": 25.21539, "low": 23.576533, "close": 23.605285, "volume": 417439}, "trend_line": 28.041379, "activity_lines": {"activity_5": 24.547707, "activity_10": 26.26736, "activity_20": 27.622925, "activity_30": 27.943705}, "trend_signal": 0, "fair_value": 21.358844, "relative_strength": -5.424494, "rate_of_change": -0.5247098978119088, "market_dynamics": -1.140415, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.356102, "high": 25.148302, "low": 17.164866, "close": 17.308625, "volume": 1381511}, "trend_line": 27.748749, "activity_lines": {"activity_5": 21.760693, "activity_10": 24.520117, "activity_20": 26.562575, "activity_30": 27.251269}, "trend_signal": 0, "fair_value": 21.329706, "relative_strength": -23.156001, "rate_of_change": -1.0435649402263671, "market_dynamics": -1.230576, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.238491, "high": 19.105617, "low": 13.896737, "close": 18.621628, "volume": 3011735}, "trend_line": 27.489982, "activity_lines": {"activity_5": 20.224704, "activity_10": 23.158324, "activity_20": 25.670856, "activity_30": 26.662423}, "trend_signal": 0, "fair_value": 21.310362, "relative_strength": -23.109272, "rate_of_change": -0.9325357334126986, "market_dynamics": -1.158246, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.161376, "high": 21.429727, "low": 17.53864, "close": 18.382029, "volume": 1191095}, "trend_line": 27.178503, "activity_lines": {"activity_5": 19.284199, "activity_10": 21.929487, "activity_20": 24.798716, "activity_30": 26.074813}, "trend_signal": 0, "fair_value": 21.289594, "relative_strength": -22.449486, "rate_of_change": -1.1330636738867346, "market_dynamics": -1.128594, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.605728, "high": 20.634258, "low": 17.040275, "close": 20.605507, "volume": 655692}, "trend_line": 26.949447, "activity_lines": {"activity_5": 19.376205, "activity_10": 21.249026, "activity_20": 24.190454, "activity_30": 25.650749}, "trend_signal": 0, "fair_value": 21.284777, "relative_strength": -18.475361, "rate_of_change": -0.8427837250638858, "market_dynamics": -1.058026, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.720514, "high": 21.573486, "low": 19.148745, "close": 19.79087, "volume": 1297532}, "trend_line": 26.70282, "activity_lines": {"activity_5": 19.404956, "activity_10": 20.596968, "activity_20": 23.552254, "activity_30": 25.188905}, "trend_signal": 0, "fair_value": 21.27433, "relative_strength": -24.219231, "rate_of_change": -0.9151467931790962, "market_dynamics": -1.008012, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.350008, "high": 19.508144, "low": 17.519473, "close": 18.449116, "volume": 1134673}, "trend_line": 26.407634, "activity_lines": {"activity_5": 19.240751, "activity_10": 19.895771, "activity_20": 22.844091, "activity_30": 24.656408}, "trend_signal": 0, "fair_value": 21.25471, "relative_strength": -29.106814, "rate_of_change": -1.1054487878059227, "market_dynamics": -1.053573, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.835521, "high": 21.333887, "low": 20.030469, "close": 20.80677, "volume": 1463532}, "trend_line": 26.132255, "activity_lines": {"activity_5": 19.786398, "activity_10": 19.824327, "activity_20": 22.432346, "activity_30": 24.295062}, "trend_signal": 0, "fair_value": 21.251621, "relative_strength": -25.053847, "rate_of_change": -1.0428007295163244, "market_dynamics": -0.888596, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.20298, "high": 20.461747, "low": 17.442801, "close": 17.73032, "volume": 1205875}, "trend_line": 25.786594, "activity_lines": {"activity_5": 19.160885, "activity_10": 19.337985, "activity_20": 21.789354, "activity_30": 23.753002}, "trend_signal": 0, "fair_value": 21.227502, "relative_strength": -34.374127, "rate_of_change": -1.3227369777311593, "market_dynamics": -0.910044, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.324525, "high": 19.282921, "low": 18.008254, "close": 18.698299, "volume": 1531874}, "trend_line": 25.542522, "activity_lines": {"activity_5": 18.901479, "activity_10": 19.118948, "activity_20": 21.299339, "activity_30": 23.295692}, "trend_signal": 0, "fair_value": 21.210297, "relative_strength": -31.861339, "rate_of_change": -0.9465073208194893, "market_dynamics": -0.90572, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.640795, "high": 19.704615, "low": 18.583483, "close": 19.254169, "volume": 1173176}, "trend_line": 25.283116, "activity_lines": {"activity_5": 18.95451, "activity_10": 19.092461, "activity_20": 20.910779, "activity_30": 22.889992}, "trend_signal": 0, "fair_value": 21.19708, "relative_strength": -31.004327, "rate_of_change": -1.0155849136588861, "market_dynamics": -0.815351, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.302088, "high": 19.637527, "low": 17.691984, "close": 17.816575, "volume": 1499871}, "trend_line": 24.994959, "activity_lines": {"activity_5": 18.564124, "activity_10": 18.883705, "activity_20": 20.422681, "activity_30": 22.40828}, "trend_signal": 0, "fair_value": 21.174392, "relative_strength": -35.364177, "rate_of_change": -1.1397210691909898, "market_dynamics": -0.832468, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.941167, "high": 18.688715, "low": 17.548224, "close": 18.583292, "volume": 785817}, "trend_line": 24.696898, "activity_lines": {"activity_5": 18.471479, "activity_10": 18.805117, "activity_20": 20.043613, "activity_30": 21.994624}, "trend_signal": 0, "fair_value": 21.157118, "relative_strength": -32.215034, "rate_of_change": -1.1924844525650176, "market_dynamics": -0.614881, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.669547, "high": 19.01457, "low": 18.209517, "close": 18.60246, "volume": 1199321}, "trend_line": 24.339416, "activity_lines": {"activity_5": 18.533455, "activity_10": 18.730711, "activity_20": 19.712784, "activity_30": 21.601434}, "trend_signal": 0, "fair_value": 21.1402, "relative_strength": -34.437394, "rate_of_change": -1.447477330958734, "market_dynamics": -0.409703, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.688715, "high": 21.065536, "low": 18.219964, "close": 20.816354, "volume": 1969306}, "trend_line": 24.012923, "activity_lines": {"activity_5": 19.275254, "activity_10": 19.054823, "activity_20": 19.629495, "activity_30": 21.37414}, "trend_signal": 0, "fair_value": 21.138069, "relative_strength": -27.187322, "rate_of_change": -1.3414167373613206, "market_dynamics": -0.044084, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.682178, "high": 21.328808, "low": 19.637527, "close": 20.327572, "volume": 1158599}, "trend_line": 23.62605, "activity_lines": {"activity_5": 19.712921, "activity_10": 19.286232, "activity_20": 19.544882, "activity_30": 21.136375}, "trend_signal": 0, "fair_value": 21.132772, "relative_strength": -28.040176, "rate_of_change": -1.6111033213241108, "market_dynamics": 0.252449, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.126309, "high": 20.574646, "low": 19.671071, "close": 20.327572, "volume": 1348041}, "trend_line": 23.185508, "activity_lines": {"activity_5": 20.079028, "activity_10": 19.507882, "activity_20": 19.508737, "activity_30": 20.92357}, "trend_signal": 0, "fair_value": 21.127543, "relative_strength": -28.361599, "rate_of_change": -1.8646451692094137, "market_dynamics": 0.506723, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.548003, "high": 21.209296, "low": 20.423411, "close": 20.835521, "volume": 1680147}, "trend_line": 22.75423, "activity_lines": {"activity_5": 20.447052, "activity_10": 19.787734, "activity_20": 19.564689, "activity_30": 20.771958}, "trend_signal": 0, "fair_value": 21.125659, "relative_strength": -26.701904, "rate_of_change": -1.8601188293998083, "market_dynamics": 0.779417, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.845105, "high": 20.998449, "low": 18.429853, "close": 18.564124, "volume": 3143804}, "trend_line": 22.356496, "activity_lines": {"activity_5": 19.907795, "activity_10": 19.654081, "activity_20": 19.442014, "activity_30": 20.501629}, "trend_signal": 0, "fair_value": 21.109239, "relative_strength": -32.573818, "rate_of_change": -1.7479563140567704, "market_dynamics": 0.759959, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.928314, "high": 24.036563, "low": 18.477868, "close": 23.710708, "volume": 4916991}, "trend_line": 22.183984, "activity_lines": {"activity_5": 21.086621, "activity_10": 20.441011, "activity_20": 19.829434, "activity_30": 20.588997}, "trend_signal": 0, "fair_value": 21.122078, "relative_strength": -16.500762, "rate_of_change": -0.7716414951609639, "market_dynamics": 1.003309, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.490277, "high": 24.918287, "low": 22.828984, "close": 24.209074, "volume": 2277404}, "trend_line": 22.087506, "activity_lines": {"activity_5": 22.238613, "activity_10": 21.227418, "activity_20": 20.264409, "activity_30": 20.719648}, "trend_signal": 0, "fair_value": 21.138793, "relative_strength": -14.619076, "rate_of_change": -0.43489933999230085, "market_dynamics": 1.153529, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.209074, "high": 24.487009, "low": 22.570218, "close": 23.346518, "volume": 1641025}, "trend_line": 22.019779, "activity_lines": {"activity_5": 22.844319, "activity_10": 21.766908, "activity_20": 20.61436, "activity_30": 20.800875}, "trend_signal": 0, "fair_value": 21.161186, "relative_strength": -16.331581, "rate_of_change": -0.3066303637902868, "market_dynamics": 1.117217, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.049415, "high": 24.487009, "low": 22.752313, "close": 24.180322, "volume": 1057684}, "trend_line": 21.881451, "activity_lines": {"activity_5": 23.526696, "activity_10": 22.357454, "activity_20": 21.01497, "activity_30": 20.940265}, "trend_signal": 0, "fair_value": 21.199647, "relative_strength": -12.525041, "rate_of_change": -0.628198857036673, "market_dynamics": 1.222596, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.624453, "high": 26.068362, "low": 23.135671, "close": 25.742507, "volume": 1180495}, "trend_line": 21.862602, "activity_lines": {"activity_5": 24.506816, "activity_10": 23.130269, "activity_20": 21.537889, "activity_30": 21.189365}, "trend_signal": 0, "fair_value": 21.246492, "relative_strength": -7.281707, "rate_of_change": -0.08614145378201588, "market_dynamics": 1.15973, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.713755, "high": 25.790523, "low": 22.819401, "close": 24.467841, "volume": 2300584}, "trend_line": 21.667728, "activity_lines": {"activity_5": 24.583487, "activity_10": 23.541508, "activity_20": 21.904361, "activity_30": 21.357445}, "trend_signal": 0, "fair_value": 21.29441, "relative_strength": -12.975131, "rate_of_change": -0.891357762447483, "market_dynamics": 1.154534, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.033294, "high": 26.987463, "low": 24.669104, "close": 26.787159, "volume": 1474801}, "trend_line": 21.543776, "activity_lines": {"activity_5": 25.382789, "activity_10": 24.30805, "activity_20": 22.473328, "activity_30": 21.687731}, "trend_signal": 1, "fair_value": 21.357816, "relative_strength": -6.250504, "rate_of_change": -0.5720581317985862, "market_dynamics": 1.323071, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.458035, "high": 29.355659, "low": 27.429284, "close": 28.933965, "volume": 1582484}, "trend_line": 21.524608, "activity_lines": {"activity_5": 26.725821, "activity_10": 25.347474, "activity_20": 23.213438, "activity_30": 22.164517}, "trend_signal": 1, "fair_value": 21.450239, "relative_strength": 2.057226, "rate_of_change": -0.08897233242677846, "market_dynamics": 1.520103, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.747078, "high": 29.758185, "low": 28.406847, "close": 29.470666, "volume": 1119730}, "trend_line": 21.548568, "activity_lines": {"activity_5": 27.875257, "activity_10": 26.328, "activity_20": 23.954734, "activity_30": 22.677166}, "trend_signal": 1, "fair_value": 21.544108, "relative_strength": 3.008943, "rate_of_change": 0.11131445460005064, "market_dynamics": 1.659567, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.441914, "high": 29.633594, "low": 26.413384, "close": 26.557144, "volume": 1025092}, "trend_line": 21.675396, "activity_lines": {"activity_5": 27.700829, "activity_10": 26.621792, "activity_20": 24.377295, "activity_30": 23.0003}, "trend_signal": 1, "fair_value": 21.621372, "relative_strength": -4.611061, "rate_of_change": 0.5885681127395552, "market_dynamics": 1.566636, "expectation": {"probability": 55.6504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.467619, "high": 28.272672, "low": 26.442136, "close": 28.042657, "volume": 494640}, "trend_line": 21.819155, "activity_lines": {"activity_5": 27.967263, "activity_10": 27.040349, "activity_20": 24.899302, "activity_30": 23.411091}, "trend_signal": 1, "fair_value": 21.697997, "relative_strength": -1.172298, "rate_of_change": 0.6632358642951636, "market_dynamics": 1.464922, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.862085, "high": 30.929824, "low": 28.724076, "close": 30.333222, "volume": 1002092}, "trend_line": 22.04342, "activity_lines": {"activity_5": 28.758898, "activity_10": 27.796611, "activity_20": 25.59496, "activity_30": 23.960386}, "trend_signal": 1, "fair_value": 21.779473, "relative_strength": 4.95714, "rate_of_change": 1.0278354042583344, "market_dynamics": 1.426016, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.7645, "high": 33.67371, "low": 30.7645, "close": 32.096958, "volume": 1221582}, "trend_line": 22.536364, "activity_lines": {"activity_5": 29.90204, "activity_10": 28.762203, "activity_20": 26.405836, "activity_30": 24.609001}, "trend_signal": 1, "fair_value": 21.893824, "relative_strength": 9.06509, "rate_of_change": 2.2362410188618544, "market_dynamics": 1.423993, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.019999, "high": 32.729212, "low": 31.118915, "close": 31.588721, "volume": 727784}, "trend_line": 22.9686, "activity_lines": {"activity_5": 30.664904, "activity_10": 29.47629, "activity_20": 27.100306, "activity_30": 25.193024}, "trend_signal": 1, "fair_value": 21.991998, "relative_strength": 10.78917, "rate_of_change": 1.917949142106507, "market_dynamics": 1.660594, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.655808, "high": 33.534264, "low": 31.454545, "close": 32.446677, "volume": 845617}, "trend_line": 23.437422, "activity_lines": {"activity_5": 31.57255, "activity_10": 30.21167, "activity_20": 27.814556, "activity_30": 25.804513}, "trend_signal": 1, "fair_value": 22.094144, "relative_strength": 13.975887, "rate_of_change": 2.0411431258326713, "market_dynamics": 1.79166, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.627057, "high": 33.069442, "low": 30.783668, "close": 32.259598, "volume": 346307}, "trend_line": 23.825892, "activity_lines": {"activity_5": 32.0252, "activity_10": 30.791142, "activity_20": 28.445064, "activity_30": 26.373686}, "trend_signal": 1, "fair_value": 22.198897, "relative_strength": 16.929108, "rate_of_change": 1.6574775160851651, "market_dynamics": 1.764036, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.154174, "high": 34.262645, "low": 32.154174, "close": 33.907751, "volume": 309591}, "trend_line": 24.296454, "activity_lines": {"activity_5": 32.746105, "activity_10": 31.52861, "activity_20": 29.178047, "activity_30": 27.024128}, "trend_signal": 1, "fair_value": 22.314734, "relative_strength": 17.260393, "rate_of_change": 1.9750026567735681, "market_dynamics": 1.725825, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.793031, "high": 36.313611, "low": 33.294665, "close": 33.794852, "volume": 357952}, "trend_line": 24.807979, "activity_lines": {"activity_5": 33.191076, "activity_10": 32.116086, "activity_20": 29.835611, "activity_30": 27.636928}, "trend_signal": 1, "fair_value": 22.437006, "relative_strength": 15.917027, "rate_of_change": 2.1053483771747055, "market_dynamics": 1.670695, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.716359, "high": 34.104509, "low": 32.65254, "close": 33.687607, "volume": 314216}, "trend_line": 25.23734, "activity_lines": {"activity_5": 33.487105, "activity_10": 32.595683, "activity_20": 30.418831, "activity_30": 28.209807}, "trend_signal": 1, "fair_value": 22.567438, "relative_strength": 18.055903, "rate_of_change": 1.7307375179574285, "market_dynamics": 1.62249, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.93679, "high": 33.93679, "low": 31.071187, "close": 32.31461, "volume": 384169}, "trend_line": 25.723483, "activity_lines": {"activity_5": 33.185542, "activity_10": 32.748972, "activity_20": 30.810088, "activity_30": 28.666406}, "trend_signal": 1, "fair_value": 22.692382, "relative_strength": 13.207014, "rate_of_change": 1.9262846242908405, "market_dynamics": 1.375022, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.403357, "high": 32.911307, "low": 31.421385, "close": 32.480029, "volume": 251135}, "trend_line": 26.182874, "activity_lines": {"activity_5": 32.947924, "activity_10": 32.827656, "activity_20": 31.151622, "activity_30": 29.102312}, "trend_signal": 1, "fair_value": 22.820925, "relative_strength": 12.999868, "rate_of_change": 1.7858817952452242, "market_dynamics": 0.957836, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.17, "high": 33.3209, "low": 31.41, "close": 31.85, "volume": 157770}, "trend_line": 26.602735, "activity_lines": {"activity_5": 32.485601, "activity_10": 32.711111, "activity_20": 31.391394, "activity_30": 29.467933}, "trend_signal": 1, "fair_value": 22.94587, "relative_strength": 13.092139, "rate_of_change": 1.6035710976571835, "market_dynamics": 0.403258, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.63, "high": 31.81, "low": 28.27, "close": 29.07, "volume": 866194}, "trend_line": 26.977849, "activity_lines": {"activity_5": 31.233794, "activity_10": 32.061532, "activity_20": 31.330019, "activity_30": 29.627111}, "trend_signal": 1, "fair_value": 23.047581, "relative_strength": 1.45316, "rate_of_change": 1.4100580259886812, "market_dynamics": -0.125587, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14, "high": 29.5827, "low": 28.05, "close": 28.23, "volume": 704260}, "trend_line": 27.299406, "activity_lines": {"activity_5": 30.016978, "activity_10": 31.314262, "activity_20": 31.161389, "activity_30": 29.707895}, "trend_signal": 1, "fair_value": 23.140799, "relative_strength": -0.339934, "rate_of_change": 1.1919297198231116, "market_dynamics": -0.481915, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 27.9185, "low": 25.5, "close": 26.47, "volume": 949597}, "trend_line": 27.561658, "activity_lines": {"activity_5": 28.577335, "activity_10": 30.30806, "activity_20": 30.805855, "activity_30": 29.654385}, "trend_signal": 1, "fair_value": 23.213643, "relative_strength": -6.549628, "rate_of_change": 0.9606509387054069, "market_dynamics": -0.712384, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.08, "high": 29.431, "low": 26.92, "close": 28.9737, "volume": 2251325}, "trend_line": 27.833569, "activity_lines": {"activity_5": 28.3619, "activity_10": 29.865743, "activity_20": 30.685306, "activity_30": 29.745484}, "trend_signal": 1, "fair_value": 23.292827, "relative_strength": 2.773574, "rate_of_change": 0.9865553081022895, "market_dynamics": -0.689376, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.98, "high": 33.71, "low": 28.86, "close": 33.1382, "volume": 1919992}, "trend_line": 28.26059, "activity_lines": {"activity_5": 29.768387, "activity_10": 30.240351, "activity_20": 30.939918, "activity_30": 30.087719}, "trend_signal": 1, "fair_value": 23.402747, "relative_strength": 19.70906, "rate_of_change": 1.534194195505434, "market_dynamics": -0.529442, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.15, "high": 33.6, "low": 27.83, "close": 27.9, "volume": 763032}, "trend_line": 28.513004, "activity_lines": {"activity_5": 29.342927, "activity_10": 29.676551, "activity_20": 30.665412, "activity_30": 30.064455}, "trend_signal": 1, "fair_value": 23.477535, "relative_strength": 2.526362, "rate_of_change": 0.8931660662427718, "market_dynamics": -0.562147, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 30.18, "low": 27.88, "close": 29.7687, "volume": 478384}, "trend_line": 28.810777, "activity_lines": {"activity_5": 29.618367, "activity_10": 29.559694, "activity_20": 30.573801, "activity_30": 30.145467}, "trend_signal": 1, "fair_value": 23.571397, "relative_strength": 8.588718, "rate_of_change": 1.0443410312010721, "market_dynamics": -0.555594, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.49, "high": 32.11, "low": 29.29, "close": 29.5059, "volume": 658633}, "trend_line": 29.175503, "activity_lines": {"activity_5": 29.703627, "activity_10": 29.466308, "activity_20": 30.455741, "activity_30": 30.190314}, "trend_signal": 1, "fair_value": 23.658828, "relative_strength": 8.351772, "rate_of_change": 1.265936007210071, "market_dynamics": -0.636936, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.93, "high": 30.08, "low": 27.41, "close": 28.1081, "volume": 750132}, "trend_line": 29.322083, "activity_lines": {"activity_5": 29.12056, "activity_10": 29.169844, "activity_20": 30.190517, "activity_30": 30.121449}, "trend_signal": 0, "fair_value": 23.740751, "relative_strength": 5.052123, "rate_of_change": 0.5024077905357799, "market_dynamics": -0.884403, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.55, "high": 29.11, "low": 26.36, "close": 26.4271, "volume": 357556}, "trend_line": 29.396017, "activity_lines": {"activity_5": 28.034867, "activity_10": 28.647233, "activity_20": 29.764885, "activity_30": 29.934676}, "trend_signal": 0, "fair_value": 23.80428, "relative_strength": -0.09123, "rate_of_change": 0.25214443325871927, "market_dynamics": -0.965126, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.705, "high": 27.448, "low": 25.6, "close": 25.9034, "volume": 318824}, "trend_line": 29.481246, "activity_lines": {"activity_5": 27.222013, "activity_10": 28.128002, "activity_20": 29.307978, "activity_30": 29.709346}, "trend_signal": 0, "fair_value": 23.858386, "relative_strength": 0.110827, "rate_of_change": 0.289933836954844, "market_dynamics": -1.089595, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.745, "low": 25.925, "close": 26.1198, "volume": 491760}, "trend_line": 29.545895, "activity_lines": {"activity_5": 26.6144, "activity_10": 27.705691, "activity_20": 28.901173, "activity_30": 29.492479}, "trend_signal": 0, "fair_value": 23.908333, "relative_strength": 4.49998, "rate_of_change": 0.21928856059883917, "market_dynamics": -1.223898, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.34, "high": 27.52, "low": 25.37, "close": 27.4969, "volume": 211087}, "trend_line": 29.604375, "activity_lines": {"activity_5": 26.70908, "activity_10": 27.572129, "activity_20": 28.651564, "activity_30": 29.360285}, "trend_signal": 0, "fair_value": 23.967731, "relative_strength": 5.529445, "rate_of_change": 0.19792935702235256, "market_dynamics": -1.255116, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 28.8, "low": 25.3, "close": 28.36, "volume": 676785}, "trend_line": 29.734114, "activity_lines": {"activity_5": 27.225393, "activity_10": 27.576824, "activity_20": 28.507725, "activity_30": 29.280003}, "trend_signal": 0, "fair_value": 24.032301, "relative_strength": 3.959962, "rate_of_change": 0.43824265839086524, "market_dynamics": -1.086532, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 30.95, "low": 27.6, "close": 30.5026, "volume": 834278}, "trend_line": 29.857962, "activity_lines": {"activity_5": 28.439113, "activity_10": 27.98224, "activity_20": 28.586512, "activity_30": 29.329583}, "trend_signal": 0, "fair_value": 24.111186, "relative_strength": 5.058361, "rate_of_change": 0.4165182120442494, "market_dynamics": -0.742536, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.43, "high": 31.68, "low": 29.3236, "close": 30.52, "volume": 634820}, "trend_line": 29.91083, "activity_lines": {"activity_5": 29.386933, "activity_10": 28.43874, "activity_20": 28.683171, "activity_30": 29.372295}, "trend_signal": 0, "fair_value": 24.184619, "relative_strength": 2.754135, "rate_of_change": 0.17706499860908168, "market_dynamics": -0.377792, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 34.08, "low": 29.26, "close": 32.63, "volume": 840523}, "trend_line": 30.016141, "activity_lines": {"activity_5": 30.730313, "activity_10": 29.23124, "activity_20": 28.996378, "activity_30": 29.547725}, "trend_signal": 0, "fair_value": 24.266678, "relative_strength": 7.824541, "rate_of_change": 0.3520831752244935, "market_dynamics": 0.092761, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 35.989, "low": 31.3815, "close": 35.64, "volume": 681817}, "trend_line": 30.318903, "activity_lines": {"activity_5": 32.643013, "activity_10": 30.518989, "activity_20": 29.601287, "activity_30": 29.910555}, "trend_signal": 0, "fair_value": 24.369507, "relative_strength": 11.052326, "rate_of_change": 1.0086639718276835, "market_dynamics": 0.508722, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.55, "high": 38.02, "low": 34.945, "close": 37.3917, "volume": 339470}, "trend_line": 30.630538, "activity_lines": {"activity_5": 34.59674, "activity_10": 32.0137, "activity_20": 30.35719, "activity_30": 30.366865}, "trend_signal": 0, "fair_value": 24.480329, "relative_strength": 16.259306, "rate_of_change": 1.027857109473923, "market_dynamics": 0.705065, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.43, "high": 40.075, "low": 36.08, "close": 39.48, "volume": 276123}, "trend_line": 30.93543, "activity_lines": {"activity_5": 36.644453, "activity_10": 33.719309, "activity_20": 31.28859, "activity_30": 30.937798}, "trend_signal": 1, "fair_value": 24.604692, "relative_strength": 20.25601, "rate_of_change": 0.9953857160458586, "market_dynamics": 0.94418, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 40.9683, "low": 39.12, "close": 40.1772, "volume": 156609}, "trend_line": 31.204772, "activity_lines": {"activity_5": 38.326073, "activity_10": 35.314356, "activity_20": 32.250056, "activity_30": 31.534041}, "trend_signal": 1, "fair_value": 24.726325, "relative_strength": 18.030804, "rate_of_change": 0.8706586590197654, "market_dynamics": 0.994906, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.45, "high": 41.38, "low": 38.44, "close": 39.0167, "volume": 225343}, "trend_line": 31.452371, "activity_lines": {"activity_5": 38.977047, "activity_10": 36.43888, "activity_20": 33.048107, "activity_30": 32.038036}, "trend_signal": 1, "fair_value": 24.840985, "relative_strength": 19.08966, "rate_of_change": 0.7934651789796798, "market_dynamics": 0.927057, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.37, "high": 41.22, "low": 34.0351, "close": 34.7786, "volume": 328128}, "trend_line": 31.530102, "activity_lines": {"activity_5": 37.78954, "activity_10": 36.558351, "activity_20": 33.391164, "activity_30": 32.252632}, "trend_signal": 1, "fair_value": 24.923298, "relative_strength": 3.148481, "rate_of_change": 0.24713876101741264, "market_dynamics": 0.830185, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.31, "high": 37.25, "low": 35.0, "close": 36.4833, "volume": 185604}, "trend_line": 31.670892, "activity_lines": {"activity_5": 37.227693, "activity_10": 36.855373, "activity_20": 33.857009, "activity_30": 32.572193}, "trend_signal": 1, "fair_value": 25.014809, "relative_strength": 4.790192, "rate_of_change": 0.4465256725144723, "market_dynamics": 0.672389, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.31, "high": 37.43, "low": 30.5562, "close": 32.8922, "volume": 364330}, "trend_line": 31.63704, "activity_lines": {"activity_5": 35.529373, "activity_10": 36.351771, "activity_20": 33.945084, "activity_30": 32.650987}, "trend_signal": 1, "fair_value": 25.074049, "relative_strength": -1.575994, "rate_of_change": -0.1068867905583447, "market_dynamics": 0.447183, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.43, "high": 38.629932, "low": 31.82, "close": 38.5334, "volume": 182167}, "trend_line": 31.794992, "activity_lines": {"activity_5": 36.15064, "activity_10": 36.830395, "activity_20": 34.571588, "activity_30": 33.095913}, "trend_signal": 1, "fair_value": 25.173646, "relative_strength": 13.558167, "rate_of_change": 0.4992628893221416, "market_dynamics": 0.347319, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.27, "high": 40.47, "low": 38.23, "close": 40.0795, "volume": 309010}, "trend_line": 32.008055, "activity_lines": {"activity_5": 37.39686, "activity_10": 37.444429, "activity_20": 35.294704, "activity_30": 33.630398}, "trend_signal": 1, "fair_value": 25.283672, "relative_strength": 15.155704, "rate_of_change": 0.6701149665330887, "market_dynamics": 0.372946, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.5, "high": 45.055, "low": 39.26, "close": 44.8802, "volume": 377275}, "trend_line": 32.426908, "activity_lines": {"activity_5": 40.17246, "activity_10": 38.795873, "activity_20": 36.42593, "activity_30": 34.460859}, "trend_signal": 1, "fair_value": 25.423384, "relative_strength": 33.042216, "rate_of_change": 1.3085862293100865, "market_dynamics": 0.562617, "expectation": {"probability": 53.2008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9df0c42-55a6-4906-998e-858b5e30d556/", "share_image": "https://sharemaestro.com/terminal/d9df0c42-55a6-4906-998e-858b5e30d556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}