{"ticker": {"uuid": "d9df0c42-55a6-4906-998e-858b5e30d556", "symbol": "AAPB", "name": "GRANITESHARES 2X LONG AAPL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPB rose 52.03%, moving from 26.43 to 40.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.92 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.18"}, {"label": "12-Week Change", "value": "52.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.92"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 40.9683, "low": 39.12, "close": 40.1772, "volume": 156609}, "trend_line": 31.204773, "activity_lines": {"activity_5": 38.326073, "activity_10": 35.314356, "activity_20": 32.250056, "activity_30": 31.534041}, "trend_signal": 1, "fair_value": 24.726326, "relative_strength": 17.917421, "rate_of_change": 0.8706521095082125, "market_dynamics": 0.99882, "expectation": {"probability": 53.4406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.517549, "high": 22.010441, "low": 20.436016, "close": 21.1297, "volume": 124469}, "trend_line": 16.63764, "activity_lines": {"activity_5": 20.70014, "activity_10": 20.106662, "activity_20": 18.928758, "activity_30": 17.84516}, "trend_signal": 1, "fair_value": 16.725081, "relative_strength": null, "rate_of_change": 0.9824914372726923, "market_dynamics": 2.403824, "expectation": {"probability": 66.1631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.178178, "high": 22.188287, "low": 21.178178, "close": 21.9378, "volume": 57065}, "trend_line": 16.8185, "activity_lines": {"activity_5": 21.205167, "activity_10": 20.536785, "activity_20": 19.311877, "activity_30": 18.187106}, "trend_signal": 1, "fair_value": 16.843552, "relative_strength": null, "rate_of_change": 1.0870532118737941, "market_dynamics": 2.382565, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.873141, "high": 22.365953, "low": 21.444889, "close": 22.2075, "volume": 48140}, "trend_line": 17.02815, "activity_lines": {"activity_5": 21.64414, "activity_10": 20.948544, "activity_20": 19.688151, "activity_30": 18.534783}, "trend_signal": 1, "fair_value": 16.962751, "relative_strength": null, "rate_of_change": 1.246543984302999, "market_dynamics": 2.381755, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.325644, "high": 23.780083, "low": 21.922845, "close": 23.6508, "volume": 79513}, "trend_line": 17.288603, "activity_lines": {"activity_5": 22.423953, "activity_10": 21.55144, "activity_20": 20.17528, "activity_30": 18.962051}, "trend_signal": 1, "fair_value": 17.108143, "relative_strength": null, "rate_of_change": 1.5295437261240843, "market_dynamics": 2.369596, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.650798, "high": 23.715439, "low": 22.785406, "close": 22.9963, "volume": 59458}, "trend_line": 17.564467, "activity_lines": {"activity_5": 22.7475, "activity_10": 21.936169, "activity_20": 20.5636, "activity_30": 19.33029}, "trend_signal": 1, "fair_value": 17.233423, "relative_strength": null, "rate_of_change": 1.595640781386455, "market_dynamics": 2.240071, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.665013, "high": 23.020543, "low": 22.107478, "close": 22.9155, "volume": 136313}, "trend_line": 17.883643, "activity_lines": {"activity_5": 22.924527, "activity_10": 22.234718, "activity_20": 20.912018, "activity_30": 19.675518}, "trend_signal": 1, "fair_value": 17.3518, "relative_strength": null, "rate_of_change": 1.8171687190963368, "market_dynamics": 2.218996, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.174082, "high": 24.369956, "low": 22.989045, "close": 23.0852, "volume": 77156}, "trend_line": 18.225707, "activity_lines": {"activity_5": 23.039067, "activity_10": 22.508, "activity_20": 21.239506, "activity_30": 20.011102}, "trend_signal": 1, "fair_value": 17.468808, "relative_strength": null, "rate_of_change": 1.9127199083542465, "market_dynamics": 2.167897, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.594253, "high": 24.167868, "low": 23.246803, "close": 23.8609, "volume": 30621}, "trend_line": 18.606823, "activity_lines": {"activity_5": 23.33568, "activity_10": 22.858924, "activity_20": 21.606496, "activity_30": 20.374663}, "trend_signal": 1, "fair_value": 17.59665, "relative_strength": null, "rate_of_change": 2.091090348374407, "market_dynamics": 1.995483, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.893211, "high": 24.014333, "low": 20.935779, "close": 20.9681, "volume": 122521}, "trend_line": 18.893803, "activity_lines": {"activity_5": 22.5578, "activity_10": 22.615569, "activity_20": 21.657349, "activity_30": 20.527003}, "trend_signal": 1, "fair_value": 17.662757, "relative_strength": null, "rate_of_change": 1.542337453309465, "market_dynamics": 1.528624, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.685355, "high": 20.749996, "low": 19.870707, "close": 20.1359, "volume": 141222}, "trend_line": 19.124897, "activity_lines": {"activity_5": 21.681367, "activity_10": 22.204745, "activity_20": 21.607748, "activity_30": 20.607138}, "trend_signal": 1, "fair_value": 17.710317, "relative_strength": -3.215279, "rate_of_change": 1.2231206179084348, "market_dynamics": 0.889224, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.111617, "high": 20.483145, "low": 18.907667, "close": 19.4248, "volume": 84768}, "trend_line": 19.316127, "activity_lines": {"activity_5": 20.758593, "activity_10": 21.684024, "activity_20": 21.477694, "activity_30": 20.626487}, "trend_signal": 1, "fair_value": 17.742666, "relative_strength": -4.092102, "rate_of_change": 0.9999008099233209, "market_dynamics": 0.155049, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.570304, "high": 20.766177, "low": 19.319817, "close": 20.144, "volume": 123700}, "trend_line": 19.484047, "activity_lines": {"activity_5": 20.308267, "activity_10": 21.325064, "activity_20": 21.410913, "activity_30": 20.679898}, "trend_signal": 1, "fair_value": 17.787135, "relative_strength": -1.826611, "rate_of_change": 0.8693254087633547, "market_dynamics": -0.420514, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.314377, "high": 22.285302, "low": 20.196486, "close": 22.2529, "volume": 120642}, "trend_line": 19.671777, "activity_lines": {"activity_5": 20.756987, "activity_10": 21.382155, "activity_20": 21.535869, "activity_30": 20.858534}, "trend_signal": 1, "fair_value": 17.868331, "relative_strength": 4.664366, "rate_of_change": 0.9635061956070954, "market_dynamics": -0.492201, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.978129, "high": 22.357898, "low": 19.110064, "close": 19.95, "volume": 131162}, "trend_line": 19.803753, "activity_lines": {"activity_5": 20.545273, "activity_10": 21.019711, "activity_20": 21.422616, "activity_30": 20.876484}, "trend_signal": 1, "fair_value": 17.905504, "relative_strength": -4.680275, "rate_of_change": 0.6708900776986322, "market_dynamics": -0.555151, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.370166, "high": 20.370166, "low": 19.057862, "close": 19.2955, "volume": 141784}, "trend_line": 19.905833, "activity_lines": {"activity_5": 20.183267, "activity_10": 20.605555, "activity_20": 21.23868, "activity_30": 20.843693}, "trend_signal": 1, "fair_value": 17.929889, "relative_strength": -7.141123, "rate_of_change": 0.51545785286254, "market_dynamics": -0.461906, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.634911, "high": 20.160447, "low": 19.061216, "close": 19.2309, "volume": 102027}, "trend_line": 20.042657, "activity_lines": {"activity_5": 19.855753, "activity_10": 20.24694, "activity_20": 21.047491, "activity_30": 20.800149}, "trend_signal": 0, "fair_value": 17.952321, "relative_strength": -3.991915, "rate_of_change": 0.6873563141014856, "market_dynamics": -0.566115, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.2309, "high": 19.59451, "low": 17.945339, "close": 18.4552, "volume": 52708}, "trend_line": 20.128943, "activity_lines": {"activity_5": 19.2826, "activity_10": 19.814282, "activity_20": 20.785274, "activity_30": 20.697733}, "trend_signal": 0, "fair_value": 17.960844, "relative_strength": -7.856654, "rate_of_change": 0.4305117829437545, "market_dynamics": -0.851152, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.822877, "high": 19.699581, "low": 18.398666, "close": 19.6511, "volume": 49637}, "trend_line": 20.27304, "activity_lines": {"activity_5": 19.220667, "activity_10": 19.683242, "activity_20": 20.642396, "activity_30": 20.666904}, "trend_signal": 0, "fair_value": 17.989015, "relative_strength": -3.562788, "rate_of_change": 0.7158696807875214, "market_dynamics": -0.99994, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.362753, "high": 20.528322, "low": 19.360167, "close": 19.8773, "volume": 43789}, "trend_line": 20.385063, "activity_lines": {"activity_5": 19.407587, "activity_10": 19.669871, "activity_20": 20.523215, "activity_30": 20.641372}, "trend_signal": 0, "fair_value": 18.01997, "relative_strength": -2.5543, "rate_of_change": 0.5525712966580103, "market_dynamics": -1.130104, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.432921, "high": 19.835962, "low": 18.6653, "close": 18.6653, "volume": 44364}, "trend_line": 20.425143, "activity_lines": {"activity_5": 19.195353, "activity_10": 19.455969, "activity_20": 20.289568, "activity_30": 20.53042}, "trend_signal": 0, "fair_value": 18.030379, "relative_strength": -5.539061, "rate_of_change": 0.19661455056577296, "market_dynamics": -1.206637, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.228952, "high": 18.762246, "low": 17.283568, "close": 17.7603, "volume": 60190}, "trend_line": 20.406217, "activity_lines": {"activity_5": 18.723467, "activity_10": 19.10426, "activity_20": 19.981812, "activity_30": 20.358495}, "trend_signal": 0, "fair_value": 18.026092, "relative_strength": -7.328066, "rate_of_change": -0.09266030597678993, "market_dynamics": -1.214667, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.212003, "high": 19.473325, "low": 17.656084, "close": 19.2794, "volume": 88052}, "trend_line": 20.441173, "activity_lines": {"activity_5": 18.855987, "activity_10": 19.059015, "activity_20": 19.834778, "activity_30": 20.285797}, "trend_signal": 0, "fair_value": 18.045675, "relative_strength": -5.470574, "rate_of_change": 0.17130073643731977, "market_dynamics": -1.156901, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.295497, "high": 21.153133, "low": 19.288224, "close": 21.1297, "volume": 169398}, "trend_line": 20.535927, "activity_lines": {"activity_5": 19.550327, "activity_10": 19.365907, "activity_20": 19.876621, "activity_30": 20.330218}, "trend_signal": 0, "fair_value": 18.093122, "relative_strength": 0.71447, "rate_of_change": 0.46354482690402254, "market_dynamics": -0.774728, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.065082, "high": 21.889262, "low": 20.717633, "close": 21.7923, "volume": 94463}, "trend_line": 20.655783, "activity_lines": {"activity_5": 20.36696, "activity_10": 19.813695, "activity_20": 19.986701, "activity_30": 20.411274}, "trend_signal": 0, "fair_value": 18.14917, "relative_strength": 1.882116, "rate_of_change": 0.5836405631944378, "market_dynamics": -0.36913, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.808521, "high": 22.261013, "low": 21.638836, "close": 21.7762, "volume": 47643}, "trend_line": 20.746177, "activity_lines": {"activity_5": 21.05056, "activity_10": 20.225058, "activity_20": 20.104099, "activity_30": 20.483559}, "trend_signal": 0, "fair_value": 18.203304, "relative_strength": 0.898146, "rate_of_change": 0.4376207863918781, "market_dynamics": 0.027453, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.671132, "high": 22.091303, "low": 21.397213, "close": 21.9701, "volume": 59250}, "trend_line": 20.817553, "activity_lines": {"activity_5": 21.5914, "activity_10": 20.626573, "activity_20": 20.245772, "activity_30": 20.562522}, "trend_signal": 0, "fair_value": 18.258699, "relative_strength": 1.619491, "rate_of_change": 0.3440441099099886, "market_dynamics": 0.363266, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.693109, "high": 22.819329, "low": 21.2752, "close": 22.7862, "volume": 63920}, "trend_line": 20.92381, "activity_lines": {"activity_5": 22.12362, "activity_10": 21.126665, "activity_20": 20.469672, "activity_30": 20.689531}, "trend_signal": 0, "fair_value": 18.324314, "relative_strength": 4.593442, "rate_of_change": 0.5104202208588079, "market_dynamics": 0.382179, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.341744, "high": 23.553773, "low": 21.953894, "close": 23.0124, "volume": 59657}, "trend_line": 21.02077, "activity_lines": {"activity_5": 22.497453, "activity_10": 21.58914, "activity_20": 20.716538, "activity_30": 20.824279}, "trend_signal": 0, "fair_value": 18.391287, "relative_strength": 1.924447, "rate_of_change": 0.4633955288257697, "market_dynamics": 0.471495, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.891257, "high": 23.109423, "low": 22.180198, "close": 22.261, "volume": 79549}, "trend_line": 21.093493, "activity_lines": {"activity_5": 22.495307, "activity_10": 21.853882, "activity_20": 20.895883, "activity_30": 20.904294}, "trend_signal": 0, "fair_value": 18.44579, "relative_strength": -2.54109, "rate_of_change": 0.34595783123072976, "market_dynamics": 0.594125, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.346239, "high": 26.413326, "low": 21.755534, "close": 22.0143, "volume": 123004}, "trend_line": 21.120553, "activity_lines": {"activity_5": 22.37968, "activity_10": 22.030429, "activity_20": 21.045576, "activity_30": 20.963701}, "trend_signal": 0, "fair_value": 18.495353, "relative_strength": -4.162583, "rate_of_change": 0.1282860074431594, "market_dynamics": 0.72541, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.960114, "high": 21.132626, "low": 19.551273, "close": 19.7142, "volume": 232484}, "trend_line": 21.07337, "activity_lines": {"activity_5": 21.48148, "activity_10": 21.727885, "activity_20": 20.967267, "activity_30": 20.872968}, "trend_signal": 0, "fair_value": 18.512049, "relative_strength": -11.516475, "rate_of_change": -0.22339850665842137, "market_dynamics": 0.713625, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.877154, "high": 20.787631, "low": 19.800482, "close": 20.5672, "volume": 151193}, "trend_line": 21.027683, "activity_lines": {"activity_5": 21.018007, "activity_10": 21.544907, "activity_20": 20.968818, "activity_30": 20.840312}, "trend_signal": 0, "fair_value": 18.539822, "relative_strength": -10.664027, "rate_of_change": -0.21679968604926939, "market_dynamics": 0.614263, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.857952, "high": 21.659736, "low": 19.532098, "close": 21.6214, "volume": 191130}, "trend_line": 21.008147, "activity_lines": {"activity_5": 21.053867, "activity_10": 21.530187, "activity_20": 21.068753, "activity_30": 20.878617}, "trend_signal": 0, "fair_value": 18.580909, "relative_strength": -8.756545, "rate_of_change": -0.09290609906949171, "market_dynamics": 0.587847, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.755584, "high": 22.659543, "low": 21.69808, "close": 21.746, "volume": 188587}, "trend_line": 20.944653, "activity_lines": {"activity_5": 21.223993, "activity_10": 21.529182, "activity_20": 21.183563, "activity_30": 20.92622}, "trend_signal": 0, "fair_value": 18.622555, "relative_strength": -8.799228, "rate_of_change": -0.30223512811483166, "market_dynamics": 0.536447, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.563851, "high": 21.573435, "low": 18.78451, "close": 20.2221, "volume": 470081}, "trend_line": 20.85218, "activity_lines": {"activity_5": 20.920487, "activity_10": 21.251945, "activity_20": 21.144687, "activity_30": 20.879604}, "trend_signal": 1, "fair_value": 18.643329, "relative_strength": -16.002314, "rate_of_change": -0.44151125349270887, "market_dynamics": 0.50324, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.701309, "high": 21.276345, "low": 20.212528, "close": 20.8259, "volume": 344408}, "trend_line": 20.782527, "activity_lines": {"activity_5": 20.937727, "activity_10": 21.112747, "activity_20": 21.158903, "activity_30": 20.877908}, "trend_signal": 1, "fair_value": 18.67131, "relative_strength": -14.908551, "rate_of_change": -0.3340322210915063, "market_dynamics": 0.451371, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.7109, "high": 20.730068, "low": 19.234973, "close": 19.3979, "volume": 172028}, "trend_line": 20.659617, "activity_lines": {"activity_5": 20.404853, "activity_10": 20.734716, "activity_20": 21.029524, "activity_30": 20.788577}, "trend_signal": 0, "fair_value": 18.680508, "relative_strength": -19.294749, "rate_of_change": -0.5914102746023183, "market_dynamics": 0.03785, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.273309, "high": 19.915433, "low": 18.928287, "close": 19.3979, "volume": 216505}, "trend_line": 20.51085, "activity_lines": {"activity_5": 19.949933, "activity_10": 20.418291, "activity_20": 20.895656, "activity_30": 20.707176}, "trend_signal": 0, "fair_value": 18.689475, "relative_strength": -20.228531, "rate_of_change": -0.7200859531907073, "market_dynamics": -0.378057, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.350042, "high": 19.60881, "low": 18.257469, "close": 18.7175, "volume": 601726}, "trend_line": 20.43583, "activity_lines": {"activity_5": 19.416447, "activity_10": 20.043875, "activity_20": 20.698193, "activity_30": 20.591476}, "trend_signal": 0, "fair_value": 18.689821, "relative_strength": -24.256049, "rate_of_change": -0.3657576355928793, "market_dynamics": -0.62921, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.056226, "high": 18.123314, "low": 16.4396, "close": 16.9349, "volume": 1153378}, "trend_line": 20.32913, "activity_lines": {"activity_5": 18.49066, "activity_10": 19.409776, "activity_20": 20.336482, "activity_30": 20.36561}, "trend_signal": 0, "fair_value": 18.66842, "relative_strength": -30.079377, "rate_of_change": -0.5221221746315173, "market_dynamics": -0.848563, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.270324, "high": 17.787858, "low": 16.724037, "close": 17.1649, "volume": 1285153}, "trend_line": 20.2538, "activity_lines": {"activity_5": 17.860687, "activity_10": 18.909849, "activity_20": 20.004916, "activity_30": 20.161466}, "trend_signal": 0, "fair_value": 18.650305, "relative_strength": -27.922319, "rate_of_change": -0.3705520108337199, "market_dynamics": -0.787501, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.778199, "high": 18.362819, "low": 16.608959, "close": 17.0019, "volume": 1643135}, "trend_line": 20.149063, "activity_lines": {"activity_5": 17.420447, "activity_10": 18.426636, "activity_20": 19.660661, "activity_30": 19.951666}, "trend_signal": 0, "fair_value": 18.630681, "relative_strength": -30.239899, "rate_of_change": -0.5171227127748695, "market_dynamics": -0.7417, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.695276, "high": 17.24185, "low": 16.484429, "close": 16.8007, "volume": 650635}, "trend_line": 19.967323, "activity_lines": {"activity_5": 17.072873, "activity_10": 17.971665, "activity_20": 19.30809, "activity_30": 19.735643}, "trend_signal": 0, "fair_value": 18.609152, "relative_strength": -30.214464, "rate_of_change": -0.9019774269404057, "market_dynamics": -0.858019, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.771922, "high": 16.876292, "low": 16.196885, "close": 16.4269, "volume": 617910}, "trend_line": 19.849887, "activity_lines": {"activity_5": 16.773847, "activity_10": 17.53638, "activity_20": 18.940533, "activity_30": 19.507228}, "trend_signal": 0, "fair_value": 18.583777, "relative_strength": -30.717263, "rate_of_change": -0.5881409340651295, "market_dynamics": -0.953434, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.311924, "high": 18.06167, "low": 15.928565, "close": 17.7016, "volume": 941875}, "trend_line": 19.796757, "activity_lines": {"activity_5": 17.052427, "activity_10": 17.429569, "activity_20": 18.719925, "activity_30": 19.368629}, "trend_signal": 0, "fair_value": 18.573637, "relative_strength": -24.497007, "rate_of_change": -0.26765895443132476, "market_dynamics": -0.883849, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.461985, "high": 17.701584, "low": 15.248089, "close": 15.4206, "volume": 907799}, "trend_line": 19.669747, "activity_lines": {"activity_5": 16.51956, "activity_10": 16.953858, "activity_20": 18.301482, "activity_30": 19.086296}, "trend_signal": 0, "fair_value": 18.537807, "relative_strength": -29.959116, "rate_of_change": -0.6415697278094514, "market_dynamics": -0.934453, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.506839, "high": 16.55149, "low": 15.372664, "close": 16.1873, "volume": 924405}, "trend_line": 19.59415, "activity_lines": {"activity_5": 16.358547, "activity_10": 16.715825, "activity_20": 17.987247, "activity_30": 18.861622}, "trend_signal": 0, "fair_value": 18.511397, "relative_strength": -28.699259, "rate_of_change": -0.3843313287151172, "market_dynamics": -0.903946, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.94444, "high": 19.560861, "low": 16.111594, "close": 18.8804, "volume": 1260941}, "trend_line": 19.56846, "activity_lines": {"activity_5": 17.14954, "activity_10": 17.025822, "activity_20": 17.96092, "activity_30": 18.815574}, "trend_signal": 0, "fair_value": 18.515497, "relative_strength": -17.133815, "rate_of_change": -0.13111056106030283, "market_dynamics": -0.55784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.659992, "high": 19.206279, "low": 18.257466, "close": 18.775, "volume": 827689}, "trend_line": 19.531717, "activity_lines": {"activity_5": 17.766753, "activity_10": 17.326064, "activity_20": 17.944231, "activity_30": 18.764383}, "trend_signal": 0, "fair_value": 18.518348, "relative_strength": -18.275438, "rate_of_change": -0.1877664363981698, "market_dynamics": -0.384691, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.21579, "high": 20.437742, "low": 19.129535, "close": 20.1646, "volume": 730041}, "trend_line": 19.581693, "activity_lines": {"activity_5": 18.690627, "activity_10": 17.877915, "activity_20": 18.076486, "activity_30": 18.805214}, "trend_signal": 0, "fair_value": 18.536242, "relative_strength": -13.615777, "rate_of_change": 0.2558710020219979, "market_dynamics": 0.007513, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.040028, "high": 20.768887, "low": 19.445824, "close": 20.1167, "volume": 406079}, "trend_line": 19.66024, "activity_lines": {"activity_5": 19.434333, "activity_10": 18.362335, "activity_20": 18.212986, "activity_30": 18.839731}, "trend_signal": 0, "fair_value": 18.553237, "relative_strength": -14.537697, "rate_of_change": 0.4011246627143034, "market_dynamics": 0.387629, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.471309, "high": 20.748476, "low": 19.953776, "close": 20.5959, "volume": 416411}, "trend_line": 19.704123, "activity_lines": {"activity_5": 20.0247, "activity_10": 18.880213, "activity_20": 18.393208, "activity_30": 18.900096}, "trend_signal": 0, "fair_value": 18.574967, "relative_strength": -10.611896, "rate_of_change": 0.22320683775985162, "market_dynamics": 0.4805, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.73973, "high": 21.5352, "low": 20.663058, "close": 21.5352, "volume": 639390}, "trend_line": 19.71764, "activity_lines": {"activity_5": 20.63426, "activity_10": 19.503527, "activity_20": 18.66275, "activity_30": 19.01823}, "trend_signal": 0, "fair_value": 18.606127, "relative_strength": -8.544398, "rate_of_change": 0.06859985597938169, "market_dynamics": 0.647288, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.592641, "high": 26.624215, "low": 20.509654, "close": 24.8416, "volume": 2653936}, "trend_line": 19.819283, "activity_lines": {"activity_5": 22.168967, "activity_10": 20.641924, "activity_20": 19.247599, "activity_30": 19.348808}, "trend_signal": 0, "fair_value": 18.67108, "relative_strength": 2.240321, "rate_of_change": 0.5154927263100415, "market_dynamics": 0.954883, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.090835, "high": 26.355919, "low": 23.528648, "close": 23.5574, "volume": 1631826}, "trend_line": 19.878657, "activity_lines": {"activity_5": 22.871167, "activity_10": 21.393835, "activity_20": 19.695401, "activity_30": 19.589977}, "trend_signal": 0, "fair_value": 18.721455, "relative_strength": -2.783329, "rate_of_change": 0.2995769322230366, "market_dynamics": 1.167369, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.662744, "high": 25.522028, "low": 23.431292, "close": 24.2857, "volume": 1272180}, "trend_line": 19.955843, "activity_lines": {"activity_5": 23.589947, "activity_10": 22.171695, "activity_20": 20.196683, "activity_30": 19.874302}, "trend_signal": 0, "fair_value": 18.778233, "relative_strength": 0.813239, "rate_of_change": 0.388285788119394, "market_dynamics": 1.333675, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.602001, "high": 27.975552, "low": 24.582833, "close": 27.9468, "volume": 1009028}, "trend_line": 20.127863, "activity_lines": {"activity_5": 25.25116, "activity_10": 23.454025, "activity_20": 21.030166, "activity_30": 20.389848}, "trend_signal": 1, "fair_value": 18.870844, "relative_strength": 12.320661, "rate_of_change": 0.8620031737070682, "market_dynamics": 1.480792, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.196, "high": 29.604841, "low": 27.256772, "close": 28.9723, "volume": 1235173}, "trend_line": 20.326527, "activity_lines": {"activity_5": 26.764147, "activity_10": 24.709002, "activity_20": 21.920606, "activity_30": 20.960457}, "trend_signal": 1, "fair_value": 18.971859, "relative_strength": 16.861446, "rate_of_change": 0.9870098976726802, "market_dynamics": 1.424189, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.400355, "high": 30.572866, "low": 26.873453, "close": 27.3239, "volume": 1052355}, "trend_line": 20.49529, "activity_lines": {"activity_5": 27.23186, "activity_10": 25.48078, "activity_20": 22.608464, "activity_30": 21.4119}, "trend_signal": 1, "fair_value": 19.054552, "relative_strength": 14.946845, "rate_of_change": 0.8302598865020179, "market_dynamics": 1.375246, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.004278, "high": 28.109702, "low": 24.9378, "close": 25.7233, "volume": 659542}, "trend_line": 20.618923, "activity_lines": {"activity_5": 27.000553, "activity_10": 25.806105, "activity_20": 23.1029, "activity_30": 21.749191}, "trend_signal": 1, "fair_value": 19.119932, "relative_strength": 11.384975, "rate_of_change": 0.6032263998216083, "market_dynamics": 1.276671, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.455007, "high": 27.419719, "low": 25.215312, "close": 26.1163, "volume": 1018383}, "trend_line": 20.832327, "activity_lines": {"activity_5": 26.755853, "activity_10": 26.101818, "activity_20": 23.592916, "activity_30": 22.10386}, "trend_signal": 1, "fair_value": 19.187858, "relative_strength": 16.605066, "rate_of_change": 1.0349910128671638, "market_dynamics": 1.178037, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.036826, "high": 25.214577, "low": 20.49054, "close": 25.1196, "volume": 791944}, "trend_line": 20.984073, "activity_lines": {"activity_5": 26.05688, "activity_10": 26.107229, "activity_20": 23.945382, "activity_30": 22.380459}, "trend_signal": 1, "fair_value": 19.244894, "relative_strength": 11.723895, "rate_of_change": 0.7284159854057556, "market_dynamics": 0.895706, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.157868, "high": 27.592191, "low": 25.052445, "close": 27.4676, "volume": 327324}, "trend_line": 21.178947, "activity_lines": {"activity_5": 26.329053, "activity_10": 26.4573, "activity_20": 24.482812, "activity_30": 22.798751}, "trend_signal": 1, "fair_value": 19.323206, "relative_strength": 15.6923, "rate_of_change": 0.9286757628035426, "market_dynamics": 0.753821, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.314265, "high": 27.90847, "low": 26.758396, "close": 27.5922, "volume": 434585}, "trend_line": 21.37382, "activity_lines": {"activity_5": 26.743073, "activity_10": 26.722164, "activity_20": 24.981313, "activity_30": 23.212509}, "trend_signal": 1, "fair_value": 19.401215, "relative_strength": 14.935771, "rate_of_change": 0.9201260100419422, "market_dynamics": 0.665221, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.640173, "high": 29.039433, "low": 26.883039, "close": 28.0427, "volume": 718083}, "trend_line": 21.634507, "activity_lines": {"activity_5": 27.289373, "activity_10": 27.018925, "activity_20": 25.469551, "activity_30": 23.642759}, "trend_signal": 1, "fair_value": 19.481977, "relative_strength": 17.748018, "rate_of_change": 1.2196556347906027, "market_dynamics": 0.549412, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.889282, "high": 28.052209, "low": 25.301616, "close": 26.0875, "volume": 365783}, "trend_line": 21.809893, "activity_lines": {"activity_5": 27.029313, "activity_10": 26.878645, "activity_20": 25.722337, "activity_30": 23.930049}, "trend_signal": 1, "fair_value": 19.543139, "relative_strength": 16.082776, "rate_of_change": 0.8106771279789254, "market_dynamics": 0.390196, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.029994, "high": 26.743806, "low": 25.090767, "close": 26.3846, "volume": 845164}, "trend_line": 22.042783, "activity_lines": {"activity_5": 26.870207, "activity_10": 26.759624, "activity_20": 25.952622, "activity_30": 24.225192}, "trend_signal": 1, "fair_value": 19.605905, "relative_strength": 10.690236, "rate_of_change": 1.067818168571488, "market_dynamics": 0.203363, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.966219, "high": 28.771052, "low": 24.381598, "close": 27.7264, "volume": 501769}, "trend_line": 22.3204, "activity_lines": {"activity_5": 27.074033, "activity_10": 26.912969, "activity_20": 26.26214, "activity_30": 24.591877}, "trend_signal": 1, "fair_value": 19.679727, "relative_strength": 14.456234, "rate_of_change": 1.2594462323564104, "market_dynamics": -0.003091, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.390944, "high": 27.917104, "low": 26.643492, "close": 27.4772, "volume": 555444}, "trend_line": 22.61239, "activity_lines": {"activity_5": 27.17754, "activity_10": 27.043658, "activity_20": 26.5058, "activity_30": 24.924573}, "trend_signal": 1, "fair_value": 19.749975, "relative_strength": 12.069308, "rate_of_change": 1.3081754807261607, "market_dynamics": -0.22277, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.033089, "high": 28.751886, "low": 26.375063, "close": 27.1897, "volume": 453592}, "trend_line": 22.954217, "activity_lines": {"activity_5": 27.19288, "activity_10": 27.119287, "activity_20": 26.680641, "activity_30": 25.219884}, "trend_signal": 1, "fair_value": 19.816401, "relative_strength": 10.701787, "rate_of_change": 1.5116801010419445, "market_dynamics": -0.30607, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.710495, "high": 27.86057, "low": 25.886274, "close": 27.3047, "volume": 481159}, "trend_line": 23.29221, "activity_lines": {"activity_5": 27.30342, "activity_10": 27.189164, "activity_20": 26.832981, "activity_30": 25.50056}, "trend_signal": 1, "fair_value": 19.882669, "relative_strength": 9.785744, "rate_of_change": 1.4724658218574864, "market_dynamics": -0.431013, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.573005, "high": 29.680514, "low": 27.573005, "close": 29.0681, "volume": 504322}, "trend_line": 23.694417, "activity_lines": {"activity_5": 27.920613, "activity_10": 27.558051, "activity_20": 27.119035, "activity_30": 25.873198}, "trend_signal": 1, "fair_value": 19.963243, "relative_strength": 16.356669, "rate_of_change": 1.7267876255623686, "market_dynamics": -0.405365, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.953173, "high": 29.480292, "low": 27.275979, "close": 28.1002, "volume": 752719}, "trend_line": 24.071067, "activity_lines": {"activity_5": 28.036273, "activity_10": 27.679165, "activity_20": 27.272565, "activity_30": 26.157442}, "trend_signal": 1, "fair_value": 20.033999, "relative_strength": 12.078211, "rate_of_change": 1.5896149713242487, "market_dynamics": -0.319073, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.588896, "high": 28.905166, "low": 25.416612, "close": 26.0204, "volume": 503335}, "trend_line": 24.39085, "activity_lines": {"activity_5": 27.433747, "activity_10": 27.410633, "activity_20": 27.196756, "activity_30": 26.283206}, "trend_signal": 1, "fair_value": 20.085606, "relative_strength": 5.439072, "rate_of_change": 1.3284953259446333, "market_dynamics": -0.394828, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.608293, "high": 27.323818, "low": 25.282439, "close": 27.0363, "volume": 450521}, "trend_line": 24.702007, "activity_lines": {"activity_5": 27.266973, "activity_10": 27.355387, "activity_20": 27.212087, "activity_30": 26.45388}, "trend_signal": 1, "fair_value": 20.145014, "relative_strength": 4.007891, "rate_of_change": 1.2757119985568273, "market_dynamics": -0.388912, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.518804, "high": 27.353566, "low": 25.704168, "close": 26.4613, "volume": 377734}, "trend_line": 25.07003, "activity_lines": {"activity_5": 26.91876, "activity_10": 27.213895, "activity_20": 27.156089, "activity_30": 26.567383}, "trend_signal": 1, "fair_value": 20.198542, "relative_strength": 5.540167, "rate_of_change": 1.4898506020178883, "market_dynamics": -0.530272, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.777552, "high": 27.745531, "low": 26.65344, "close": 27.5251, "volume": 171016}, "trend_line": 25.447957, "activity_lines": {"activity_5": 26.981373, "activity_10": 27.259024, "activity_20": 27.191046, "activity_30": 26.725774}, "trend_signal": 1, "fair_value": 20.260109, "relative_strength": 7.85867, "rate_of_change": 1.5074852323670922, "market_dynamics": -0.769292, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.937227, "high": 29.384404, "low": 27.573036, "close": 29.3269, "volume": 319140}, "trend_line": 25.796173, "activity_lines": {"activity_5": 27.747453, "activity_10": 27.611016, "activity_20": 27.39961, "activity_30": 26.976029}, "trend_signal": 1, "fair_value": 20.335666, "relative_strength": 13.993644, "rate_of_change": 1.3683456003953511, "market_dynamics": -0.585411, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.30778, "high": 31.080815, "low": 29.30778, "close": 30.6112, "volume": 284858}, "trend_line": 26.190713, "activity_lines": {"activity_5": 28.859853, "activity_10": 28.167418, "activity_20": 27.728801, "activity_30": 27.286675}, "trend_signal": 1, "fair_value": 20.420588, "relative_strength": 15.218141, "rate_of_change": 1.5294516748666527, "market_dynamics": -0.335839, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.381101, "high": 32.623744, "low": 30.381101, "close": 31.9337, "volume": 332591}, "trend_line": 26.583017, "activity_lines": {"activity_5": 30.107033, "activity_10": 28.907293, "activity_20": 28.16829, "activity_30": 27.657191}, "trend_signal": 1, "fair_value": 20.514957, "relative_strength": 19.140775, "rate_of_change": 1.4978744564915163, "market_dynamics": 0.088108, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.885778, "high": 33.601304, "low": 31.473668, "close": 33.5438, "volume": 374407}, "trend_line": 27.030587, "activity_lines": {"activity_5": 31.56442, "activity_10": 29.853658, "activity_20": 28.731549, "activity_30": 28.106274}, "trend_signal": 1, "fair_value": 20.620883, "relative_strength": 27.531455, "rate_of_change": 1.683668937953878, "market_dynamics": 0.643648, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.668476, "high": 34.95752, "low": 33.131774, "close": 33.7739, "volume": 341249}, "trend_line": 27.469853, "activity_lines": {"activity_5": 32.62634, "activity_10": 30.728422, "activity_20": 29.281352, "activity_30": 28.541326}, "trend_signal": 1, "fair_value": 20.726956, "relative_strength": 26.738274, "rate_of_change": 1.6250701473852565, "market_dynamics": 0.947392, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.872917, "high": 33.198675, "low": 30.237334, "close": 30.4961, "volume": 350679}, "trend_line": 27.76855, "activity_lines": {"activity_5": 32.179073, "activity_10": 30.921662, "activity_20": 29.477774, "activity_30": 28.736568}, "trend_signal": 1, "fair_value": 20.805109, "relative_strength": 14.934039, "rate_of_change": 1.0873629356516785, "market_dynamics": 0.940243, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.735701, "high": 31.483248, "low": 27.903646, "close": 28.886, "volume": 344415}, "trend_line": 27.903363, "activity_lines": {"activity_5": 31.11716, "activity_10": 30.778595, "activity_20": 29.506431, "activity_30": 28.808661}, "trend_signal": 1, "fair_value": 20.869243, "relative_strength": 11.042021, "rate_of_change": 0.4854880791398817, "market_dynamics": 0.675411, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.061795, "high": 29.206118, "low": 26.68669, "close": 27.1034, "volume": 577567}, "trend_line": 28.021563, "activity_lines": {"activity_5": 29.57606, "activity_10": 30.259316, "activity_20": 29.359156, "activity_30": 28.757051}, "trend_signal": 1, "fair_value": 20.918331, "relative_strength": 1.272149, "rate_of_change": 0.42360485365151734, "market_dynamics": 0.286484, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.74249, "high": 26.336024, "low": 24.621168, "close": 25.3783, "volume": 1812063}, "trend_line": 28.057983, "activity_lines": {"activity_5": 27.781947, "activity_10": 29.425164, "activity_20": 29.052058, "activity_30": 28.586518}, "trend_signal": 0, "fair_value": 20.953174, "relative_strength": -6.456676, "rate_of_change": 0.12997133671665523, "market_dynamics": -0.157945, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.67065, "high": 31.071214, "low": 25.560434, "close": 28.3302, "volume": 2712324}, "trend_line": 28.070763, "activity_lines": {"activity_5": 27.516167, "activity_10": 29.147411, "activity_20": 29.029471, "activity_30": 28.60408}, "trend_signal": 0, "fair_value": 21.01036, "relative_strength": 5.62075, "rate_of_change": 0.045548534262064906, "market_dynamics": -0.281076, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.930958, "high": 27.764764, "low": 25.876721, "close": 26.308, "volume": 911120}, "trend_line": 27.981953, "activity_lines": {"activity_5": 26.939233, "activity_10": 28.487347, "activity_20": 28.805029, "activity_30": 28.490353}, "trend_signal": 0, "fair_value": 21.051112, "relative_strength": -2.123685, "rate_of_change": -0.31637900259426055, "market_dynamics": -0.445941, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.835119, "high": 30.486611, "low": 26.26008, "close": 30.3141, "volume": 964561}, "trend_line": 28.081627, "activity_lines": {"activity_5": 27.976873, "activity_10": 28.610555, "activity_20": 28.968874, "activity_30": 28.640814}, "trend_signal": 0, "fair_value": 21.121821, "relative_strength": 9.139236, "rate_of_change": 0.3562081603096119, "market_dynamics": -0.43457, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.199014, "high": 31.262832, "low": 29.633753, "close": 30.5057, "volume": 710133}, "trend_line": 28.24104, "activity_lines": {"activity_5": 28.983173, "activity_10": 28.774, "activity_20": 29.137458, "activity_30": 28.797206}, "trend_signal": 1, "fair_value": 21.192911, "relative_strength": 11.794369, "rate_of_change": 0.5676772218361874, "market_dynamics": -0.325419, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.323636, "high": 31.598302, "low": 27.793472, "close": 29.509, "volume": 589044}, "trend_line": 28.35413, "activity_lines": {"activity_5": 29.43042, "activity_10": 28.782191, "activity_20": 29.195327, "activity_30": 28.87901}, "trend_signal": 1, "fair_value": 21.255438, "relative_strength": 11.30048, "rate_of_change": 0.40044559265522683, "market_dynamics": -0.410036, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.518617, "high": 29.969064, "low": 26.605091, "close": 28.7519, "volume": 483270}, "trend_line": 28.475207, "activity_lines": {"activity_5": 29.34992, "activity_10": 28.726087, "activity_20": 29.170595, "activity_30": 28.904673}, "trend_signal": 1, "fair_value": 21.311382, "relative_strength": 11.250619, "rate_of_change": 0.42701715764158393, "market_dynamics": -0.393966, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.946802, "high": 27.946802, "low": 21.765153, "close": 22.7523, "volume": 910307}, "trend_line": 28.31803, "activity_lines": {"activity_5": 27.24144, "activity_10": 27.670456, "activity_20": 28.575979, "activity_30": 28.535453}, "trend_signal": 0, "fair_value": 21.322056, "relative_strength": -9.989203, "rate_of_change": -0.5519784281111663, "market_dynamics": -0.648693, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.598992, "high": 23.883243, "low": 22.043122, "close": 23.7299, "volume": 575125}, "trend_line": 28.189287, "activity_lines": {"activity_5": 25.695873, "activity_10": 26.933367, "activity_20": 28.099933, "activity_30": 28.239445}, "trend_signal": 0, "fair_value": 21.33976, "relative_strength": -6.72945, "rate_of_change": -0.4546326139212369, "market_dynamics": -0.928798, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.228258, "high": 25.215406, "low": 23.576548, "close": 23.6053, "volume": 417439}, "trend_line": 28.041373, "activity_lines": {"activity_5": 24.54772, "activity_10": 26.267371, "activity_20": 27.622928, "activity_30": 27.943703}, "trend_signal": 0, "fair_value": 21.356297, "relative_strength": -5.42442, "rate_of_change": -0.5247170671610109, "market_dynamics": -1.150582, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.356068, "high": 25.148265, "low": 17.164841, "close": 17.3086, "volume": 1381511}, "trend_line": 27.748743, "activity_lines": {"activity_5": 21.760693, "activity_10": 24.520122, "activity_20": 26.562575, "activity_30": 27.251266}, "trend_signal": 0, "fair_value": 21.326966, "relative_strength": -23.156098, "rate_of_change": -1.0435651635174892, "market_dynamics": -1.244134, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.238468, "high": 19.105589, "low": 13.896716, "close": 18.6216, "volume": 3011735}, "trend_line": 27.489977, "activity_lines": {"activity_5": 20.224693, "activity_10": 23.158322, "activity_20": 25.670854, "activity_30": 26.662418}, "trend_signal": 0, "fair_value": 21.307503, "relative_strength": -23.109375, "rate_of_change": -0.9325323312843445, "market_dynamics": -1.1711, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.161343, "high": 21.429693, "low": 17.538613, "close": 18.382, "volume": 1191095}, "trend_line": 27.178497, "activity_lines": {"activity_5": 19.28418, "activity_10": 21.929478, "activity_20": 24.798711, "activity_30": 26.074807}, "trend_signal": 0, "fair_value": 21.286606, "relative_strength": -22.449589, "rate_of_change": -1.1330675176628904, "market_dynamics": -1.141049, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.605723, "high": 20.634252, "low": 17.040269, "close": 20.6055, "volume": 655692}, "trend_line": 26.94944, "activity_lines": {"activity_5": 19.376187, "activity_10": 21.249016, "activity_20": 24.19045, "activity_30": 25.650743}, "trend_signal": 0, "fair_value": 21.281776, "relative_strength": -18.475369, "rate_of_change": -0.8427875904984774, "market_dynamics": -1.069779, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.720545, "high": 21.573519, "low": 19.148774, "close": 19.7909, "volume": 1297532}, "trend_line": 26.702813, "activity_lines": {"activity_5": 19.404953, "activity_10": 20.596965, "activity_20": 23.552253, "activity_30": 25.188902}, "trend_signal": 0, "fair_value": 21.271277, "relative_strength": -24.219106, "rate_of_change": -0.9151470308845013, "market_dynamics": -1.017542, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.349991, "high": 19.508126, "low": 17.519457, "close": 18.4491, "volume": 1134673}, "trend_line": 26.407627, "activity_lines": {"activity_5": 19.240747, "activity_10": 19.895765, "activity_20": 22.844089, "activity_30": 24.656404}, "trend_signal": 0, "fair_value": 21.251541, "relative_strength": -29.106862, "rate_of_change": -1.1054490775934263, "market_dynamics": -1.063408, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.835552, "high": 21.333918, "low": 20.030498, "close": 20.8068, "volume": 1463532}, "trend_line": 26.13225, "activity_lines": {"activity_5": 19.786407, "activity_10": 19.824327, "activity_20": 22.432347, "activity_30": 24.29506}, "trend_signal": 0, "fair_value": 21.248453, "relative_strength": -25.053725, "rate_of_change": -1.042793432367105, "market_dynamics": -0.896607, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.202958, "high": 20.461725, "low": 17.442782, "close": 17.7303, "volume": 1205875}, "trend_line": 25.786587, "activity_lines": {"activity_5": 19.160887, "activity_10": 19.337982, "activity_20": 21.789353, "activity_30": 23.752999}, "trend_signal": 0, "fair_value": 21.22419, "relative_strength": -34.374198, "rate_of_change": -1.3227448841948102, "market_dynamics": -0.918359, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.324526, "high": 19.282921, "low": 18.008255, "close": 18.6983, "volume": 1531874}, "trend_line": 25.542517, "activity_lines": {"activity_5": 18.90148, "activity_10": 19.118945, "activity_20": 21.299339, "activity_30": 23.29569}, "trend_signal": 0, "fair_value": 21.206889, "relative_strength": -31.861329, "rate_of_change": -0.9464998217871976, "market_dynamics": -0.914033, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.640826, "high": 19.704647, "low": 18.583514, "close": 19.2542, "volume": 1173176}, "trend_line": 25.283113, "activity_lines": {"activity_5": 18.95452, "activity_10": 19.092465, "activity_20": 20.910781, "activity_30": 22.889992}, "trend_signal": 0, "fair_value": 21.193605, "relative_strength": -31.004203, "rate_of_change": -1.0155772823798062, "market_dynamics": -0.82067, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.302115, "high": 19.637554, "low": 17.692008, "close": 17.8166, "volume": 1499871}, "trend_line": 24.994957, "activity_lines": {"activity_5": 18.56414, "activity_10": 18.883715, "activity_20": 20.422686, "activity_30": 22.408282}, "trend_signal": 0, "fair_value": 21.170788, "relative_strength": -35.364082, "rate_of_change": -1.1397172492169012, "market_dynamics": -0.836617, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.941175, "high": 18.688724, "low": 17.548232, "close": 18.5833, "volume": 785817}, "trend_line": 24.696897, "activity_lines": {"activity_5": 18.471493, "activity_10": 18.805127, "activity_20": 20.043618, "activity_30": 21.994626}, "trend_signal": 0, "fair_value": 21.153422, "relative_strength": -32.214996, "rate_of_change": -1.1924805471759745, "market_dynamics": -0.616038, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.669588, "high": 19.014611, "low": 18.209557, "close": 18.6025, "volume": 1199321}, "trend_line": 24.339417, "activity_lines": {"activity_5": 18.53348, "activity_10": 18.730727, "activity_20": 19.712792, "activity_30": 21.60144}, "trend_signal": 0, "fair_value": 21.136416, "relative_strength": -34.437251, "rate_of_change": -1.447469291385063, "market_dynamics": -0.409693, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.688757, "high": 21.065583, "low": 18.220005, "close": 20.8164, "volume": 1969306}, "trend_line": 24.012923, "activity_lines": {"activity_5": 19.275287, "activity_10": 19.054845, "activity_20": 19.629507, "activity_30": 21.374148}, "trend_signal": 0, "fair_value": 21.134297, "relative_strength": -27.187156, "rate_of_change": -1.341420790810233, "market_dynamics": -0.044076, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.682207, "high": 21.328837, "low": 19.637554, "close": 20.3276, "volume": 1158599}, "trend_line": 23.626053, "activity_lines": {"activity_5": 19.712953, "activity_10": 19.286256, "activity_20": 19.544896, "activity_30": 21.136385}, "trend_signal": 0, "fair_value": 21.128989, "relative_strength": -28.040084, "rate_of_change": -1.6110908280512197, "market_dynamics": 0.25097, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.126337, "high": 20.574675, "low": 19.671098, "close": 20.3276, "volume": 1348041}, "trend_line": 23.185513, "activity_lines": {"activity_5": 20.07906, "activity_10": 19.507909, "activity_20": 19.508753, "activity_30": 20.923582}, "trend_signal": 0, "fair_value": 21.123752, "relative_strength": -28.361497, "rate_of_change": -1.8646364672084608, "market_dynamics": 0.505242, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.547982, "high": 21.209274, "low": 20.42339, "close": 20.8355, "volume": 1680147}, "trend_line": 22.754233, "activity_lines": {"activity_5": 20.447067, "activity_10": 19.787753, "activity_20": 19.564702, "activity_30": 20.771968}, "trend_signal": 0, "fair_value": 21.12188, "relative_strength": -26.701984, "rate_of_change": -1.860127054337771, "market_dynamics": 0.777933, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.845079, "high": 20.998422, "low": 18.429829, "close": 18.5641, "volume": 3143804}, "trend_line": 22.3565, "activity_lines": {"activity_5": 19.907793, "activity_10": 19.654093, "activity_20": 19.442024, "activity_30": 20.501637}, "trend_signal": 0, "fair_value": 21.105378, "relative_strength": -32.5739, "rate_of_change": -1.7479516888132367, "market_dynamics": 0.759176, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.928307, "high": 24.036554, "low": 18.477862, "close": 23.7107, "volume": 4916991}, "trend_line": 22.18399, "activity_lines": {"activity_5": 21.086613, "activity_10": 20.441018, "activity_20": 19.829443, "activity_30": 20.589005}, "trend_signal": 0, "fair_value": 21.122079, "relative_strength": -16.50078, "rate_of_change": -0.7716324111555881, "market_dynamics": 1.004712, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.490302, "high": 24.918314, "low": 22.829009, "close": 24.2091, "volume": 2277404}, "trend_line": 22.087513, "activity_lines": {"activity_5": 22.238613, "activity_10": 21.227427, "activity_20": 20.26442, "activity_30": 20.719657}, "trend_signal": 0, "fair_value": 21.138794, "relative_strength": -14.618984, "rate_of_change": -0.4348947146117544, "market_dynamics": 1.153448, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.209055, "high": 24.48699, "low": 22.5702, "close": 23.3465, "volume": 1641025}, "trend_line": 22.019787, "activity_lines": {"activity_5": 22.844313, "activity_10": 21.766911, "activity_20": 20.614369, "activity_30": 20.800882}, "trend_signal": 0, "fair_value": 21.161187, "relative_strength": -16.331642, "rate_of_change": -0.30662573916764824, "market_dynamics": 1.117136, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.049394, "high": 24.486986, "low": 22.752292, "close": 24.1803, "volume": 1057684}, "trend_line": 21.881457, "activity_lines": {"activity_5": 23.526687, "activity_10": 22.357451, "activity_20": 21.014975, "activity_30": 20.94027}, "trend_signal": 0, "fair_value": 21.199647, "relative_strength": -12.525118, "rate_of_change": -0.6282077115459829, "market_dynamics": 1.220328, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.624446, "high": 26.068354, "low": 23.135665, "close": 25.7425, "volume": 1180495}, "trend_line": 21.862607, "activity_lines": {"activity_5": 24.506807, "activity_10": 23.130264, "activity_20": 21.537893, "activity_30": 21.189369}, "trend_signal": 0, "fair_value": 21.246492, "relative_strength": -7.281729, "rate_of_change": -0.08614600024121098, "market_dynamics": 1.155275, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.713712, "high": 25.79048, "low": 22.819362, "close": 24.4678, "volume": 2300584}, "trend_line": 21.66773, "activity_lines": {"activity_5": 24.583467, "activity_10": 23.541495, "activity_20": 21.90436, "activity_30": 21.357446}, "trend_signal": 0, "fair_value": 21.29441, "relative_strength": -12.975278, "rate_of_change": -0.8913712806528596, "market_dynamics": 1.15156, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.033333, "high": 26.987505, "low": 24.669142, "close": 26.7872, "volume": 1474801}, "trend_line": 21.54378, "activity_lines": {"activity_5": 25.382787, "activity_10": 24.308045, "activity_20": 22.473331, "activity_30": 21.687735}, "trend_signal": 1, "fair_value": 21.357817, "relative_strength": -6.250361, "rate_of_change": -0.572048848679567, "market_dynamics": 1.318617, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.458069, "high": 29.355695, "low": 27.429317, "close": 28.934, "volume": 1582484}, "trend_line": 21.524613, "activity_lines": {"activity_5": 26.725833, "activity_10": 25.347476, "activity_20": 23.213444, "activity_30": 22.164523}, "trend_signal": 1, "fair_value": 21.45024, "relative_strength": 2.057356, "rate_of_change": -0.08896767419646431, "market_dynamics": 1.516161, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.74711, "high": 29.758219, "low": 28.40688, "close": 29.4707, "volume": 1119730}, "trend_line": 21.548573, "activity_lines": {"activity_5": 27.87528, "activity_10": 26.328009, "activity_20": 23.954742, "activity_30": 22.677174}, "trend_signal": 1, "fair_value": 21.544108, "relative_strength": 3.009067, "rate_of_change": 0.11131442874258611, "market_dynamics": 1.656026, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.441866, "high": 29.633545, "low": 26.413341, "close": 26.5571, "volume": 1025092}, "trend_line": 21.6754, "activity_lines": {"activity_5": 27.700833, "activity_10": 26.621793, "activity_20": 24.377299, "activity_30": 23.000305}, "trend_signal": 1, "fair_value": 21.621372, "relative_strength": -4.611222, "rate_of_change": 0.5885633354932537, "market_dynamics": 1.563094, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.467662, "high": 28.272715, "low": 26.442177, "close": 28.0427, "volume": 494640}, "trend_line": 21.81916, "activity_lines": {"activity_5": 27.96728, "activity_10": 27.040358, "activity_20": 24.899308, "activity_30": 23.411098}, "trend_signal": 1, "fair_value": 21.697997, "relative_strength": -1.172142, "rate_of_change": 0.6632403554259683, "market_dynamics": 1.463391, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.862064, "high": 30.929801, "low": 28.724055, "close": 30.3332, "volume": 1002092}, "trend_line": 22.043423, "activity_lines": {"activity_5": 28.7589, "activity_10": 27.796615, "activity_20": 25.594963, "activity_30": 23.960391}, "trend_signal": 1, "fair_value": 21.779474, "relative_strength": 4.957066, "rate_of_change": 1.0278260024675585, "market_dynamics": 1.4283, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.764541, "high": 33.673755, "low": 30.764541, "close": 32.097, "volume": 1221582}, "trend_line": 22.53637, "activity_lines": {"activity_5": 29.902053, "activity_10": 28.762215, "activity_20": 26.405842, "activity_30": 24.609009}, "trend_signal": 1, "fair_value": 21.893824, "relative_strength": 9.065226, "rate_of_change": 2.2362543240221853, "market_dynamics": 1.433862, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.019978, "high": 32.72919, "low": 31.118895, "close": 31.5887, "volume": 727784}, "trend_line": 22.968607, "activity_lines": {"activity_5": 30.664907, "activity_10": 29.476296, "activity_20": 27.10031, "activity_30": 25.19303}, "trend_signal": 1, "fair_value": 21.991999, "relative_strength": 10.789086, "rate_of_change": 1.9179530687506334, "market_dynamics": 1.676967, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.655831, "high": 33.534288, "low": 31.454568, "close": 32.4467, "volume": 845617}, "trend_line": 23.43743, "activity_lines": {"activity_5": 31.57256, "activity_10": 30.21168, "activity_20": 27.814561, "activity_30": 25.80452}, "trend_signal": 1, "fair_value": 22.094144, "relative_strength": 13.975959, "rate_of_change": 2.0411468575347236, "market_dynamics": 1.814005, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.627059, "high": 33.069444, "low": 30.783671, "close": 32.2596, "volume": 346307}, "trend_line": 23.8259, "activity_lines": {"activity_5": 32.025207, "activity_10": 30.791151, "activity_20": 28.445069, "activity_30": 26.373692}, "trend_signal": 1, "fair_value": 22.198898, "relative_strength": 16.929108, "rate_of_change": 1.6574769503311655, "market_dynamics": 1.790566, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.154221, "high": 34.262694, "low": 32.154221, "close": 33.9078, "volume": 309591}, "trend_line": 24.296463, "activity_lines": {"activity_5": 32.746127, "activity_10": 31.528625, "activity_20": 29.178057, "activity_30": 27.024138}, "trend_signal": 1, "fair_value": 22.314735, "relative_strength": 17.260542, "rate_of_change": 1.9750061907420013, "market_dynamics": 1.752882, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.793079, "high": 36.313663, "low": 33.294713, "close": 33.7949, "volume": 357952}, "trend_line": 24.80799, "activity_lines": {"activity_5": 33.191107, "activity_10": 32.116107, "activity_20": 29.835624, "activity_30": 27.63694}, "trend_signal": 1, "fair_value": 22.437008, "relative_strength": 15.917185, "rate_of_change": 2.105355828953379, "market_dynamics": 1.69828, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.716352, "high": 34.104502, "low": 32.652533, "close": 33.6876, "volume": 314216}, "trend_line": 25.23735, "activity_lines": {"activity_5": 33.487127, "activity_10": 32.5957, "activity_20": 30.418843, "activity_30": 28.209818}, "trend_signal": 1, "fair_value": 22.56744, "relative_strength": 18.055856, "rate_of_change": 1.7307327195794544, "market_dynamics": 1.650201, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.93678, "high": 33.93678, "low": 31.071178, "close": 32.3146, "volume": 384169}, "trend_line": 25.723493, "activity_lines": {"activity_5": 33.185553, "activity_10": 32.748985, "activity_20": 30.810099, "activity_30": 28.666415}, "trend_signal": 1, "fair_value": 22.692384, "relative_strength": 13.206962, "rate_of_change": 1.9262838610234514, "market_dynamics": 1.396231, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.403328, "high": 32.911278, "low": 31.421357, "close": 32.48, "volume": 251135}, "trend_line": 26.182883, "activity_lines": {"activity_5": 32.94792, "activity_10": 32.827662, "activity_20": 31.151629, "activity_30": 29.102318}, "trend_signal": 1, "fair_value": 22.820926, "relative_strength": 12.999756, "rate_of_change": 1.7858772134872938, "market_dynamics": 0.972539, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.17, "high": 33.3209, "low": 31.41, "close": 31.85, "volume": 157770}, "trend_line": 26.602743, "activity_lines": {"activity_5": 32.485593, "activity_10": 32.711115, "activity_20": 31.3914, "activity_30": 29.467939}, "trend_signal": 1, "fair_value": 22.945871, "relative_strength": 13.092124, "rate_of_change": 1.6035667271629326, "market_dynamics": 0.41106, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.63, "high": 31.81, "low": 28.27, "close": 29.07, "volume": 866194}, "trend_line": 26.977857, "activity_lines": {"activity_5": 31.233787, "activity_10": 32.061535, "activity_20": 31.330025, "activity_30": 29.627117}, "trend_signal": 1, "fair_value": 23.047581, "relative_strength": 1.453136, "rate_of_change": 1.4100576019548057, "market_dynamics": -0.12481, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14, "high": 29.5827, "low": 28.05, "close": 28.23, "volume": 704260}, "trend_line": 27.299413, "activity_lines": {"activity_5": 30.016973, "activity_10": 31.314264, "activity_20": 31.161394, "activity_30": 29.7079}, "trend_signal": 1, "fair_value": 23.1408, "relative_strength": -0.339958, "rate_of_change": 1.1919256596252292, "market_dynamics": -0.481662, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 27.9185, "low": 25.5, "close": 26.47, "volume": 949597}, "trend_line": 27.561663, "activity_lines": {"activity_5": 28.577333, "activity_10": 30.30806, "activity_20": 30.80586, "activity_30": 29.65439}, "trend_signal": 1, "fair_value": 23.213644, "relative_strength": -6.549655, "rate_of_change": 0.9606433662144973, "market_dynamics": -0.713355, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.08, "high": 29.431, "low": 26.92, "close": 28.9737, "volume": 2251325}, "trend_line": 27.833573, "activity_lines": {"activity_5": 28.3619, "activity_10": 29.865742, "activity_20": 30.68531, "activity_30": 29.745489}, "trend_signal": 1, "fair_value": 23.292828, "relative_strength": 2.773555, "rate_of_change": 0.986551500901821, "market_dynamics": -0.69017, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.98, "high": 33.71, "low": 28.86, "close": 33.1382, "volume": 1919992}, "trend_line": 28.260593, "activity_lines": {"activity_5": 29.768387, "activity_10": 30.240349, "activity_20": 30.939922, "activity_30": 30.087723}, "trend_signal": 1, "fair_value": 23.402747, "relative_strength": 19.709045, "rate_of_change": 1.534190382240896, "market_dynamics": -0.529838, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.15, "high": 33.6, "low": 27.83, "close": 27.9, "volume": 763032}, "trend_line": 28.513007, "activity_lines": {"activity_5": 29.342927, "activity_10": 29.676549, "activity_20": 30.665415, "activity_30": 30.064459}, "trend_signal": 1, "fair_value": 23.477535, "relative_strength": 2.52634, "rate_of_change": 0.8931659714288434, "market_dynamics": -0.562943, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.32, "high": 30.18, "low": 27.88, "close": 29.7687, "volume": 478384}, "trend_line": 28.81078, "activity_lines": {"activity_5": 29.618367, "activity_10": 29.559693, "activity_20": 30.573803, "activity_30": 30.145471}, "trend_signal": 1, "fair_value": 23.571397, "relative_strength": 8.588696, "rate_of_change": 1.0443409213205725, "market_dynamics": -0.555689, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.49, "high": 32.11, "low": 29.29, "close": 29.5059, "volume": 658633}, "trend_line": 29.175507, "activity_lines": {"activity_5": 29.703627, "activity_10": 29.466307, "activity_20": 30.455743, "activity_30": 30.190318}, "trend_signal": 1, "fair_value": 23.658829, "relative_strength": 8.351748, "rate_of_change": 1.2659393463141173, "market_dynamics": -0.637337, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.93, "high": 30.08, "low": 27.41, "close": 28.1081, "volume": 750132}, "trend_line": 29.322087, "activity_lines": {"activity_5": 29.12056, "activity_10": 29.169844, "activity_20": 30.190518, "activity_30": 30.121453}, "trend_signal": 0, "fair_value": 23.740751, "relative_strength": 5.0521, "rate_of_change": 0.5024077216550176, "market_dynamics": -0.885203, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.55, "high": 29.11, "low": 26.36, "close": 26.4271, "volume": 357556}, "trend_line": 29.39602, "activity_lines": {"activity_5": 28.034867, "activity_10": 28.647233, "activity_20": 29.764886, "activity_30": 29.934679}, "trend_signal": 0, "fair_value": 23.80428, "relative_strength": -0.091253, "rate_of_change": 0.25214098846374833, "market_dynamics": -0.96775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.705, "high": 27.448, "low": 25.6, "close": 25.9034, "volume": 318824}, "trend_line": 29.48125, "activity_lines": {"activity_5": 27.222013, "activity_10": 28.128002, "activity_20": 29.307979, "activity_30": 29.709349}, "trend_signal": 0, "fair_value": 23.858386, "relative_strength": 0.110809, "rate_of_change": 0.28993720918681937, "market_dynamics": -1.09444, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.745, "low": 25.925, "close": 26.1198, "volume": 491760}, "trend_line": 29.5459, "activity_lines": {"activity_5": 26.6144, "activity_10": 27.705691, "activity_20": 28.901174, "activity_30": 29.492481}, "trend_signal": 0, "fair_value": 23.908333, "relative_strength": 4.499965, "rate_of_change": 0.21929192283230975, "market_dynamics": -1.232132, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.34, "high": 27.52, "low": 25.37, "close": 27.4969, "volume": 211087}, "trend_line": 29.60438, "activity_lines": {"activity_5": 26.70908, "activity_10": 27.572129, "activity_20": 28.651564, "activity_30": 29.360288}, "trend_signal": 0, "fair_value": 23.967731, "relative_strength": 5.529428, "rate_of_change": 0.19792932352712028, "market_dynamics": -1.265638, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 28.8, "low": 25.3, "close": 28.36, "volume": 676785}, "trend_line": 29.73412, "activity_lines": {"activity_5": 27.225393, "activity_10": 27.576824, "activity_20": 28.507724, "activity_30": 29.280005}, "trend_signal": 0, "fair_value": 24.032301, "relative_strength": 3.959942, "rate_of_change": 0.4382459622528888, "market_dynamics": -1.095999, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 30.95, "low": 27.6, "close": 30.5026, "volume": 834278}, "trend_line": 29.857967, "activity_lines": {"activity_5": 28.439113, "activity_10": 27.98224, "activity_20": 28.586511, "activity_30": 29.329585}, "trend_signal": 0, "fair_value": 24.111186, "relative_strength": 5.058338, "rate_of_change": 0.41651476485598976, "market_dynamics": -0.750946, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.43, "high": 31.68, "low": 29.3236, "close": 30.52, "volume": 634820}, "trend_line": 29.910833, "activity_lines": {"activity_5": 29.386933, "activity_10": 28.43874, "activity_20": 28.683171, "activity_30": 29.372296}, "trend_signal": 0, "fair_value": 24.184619, "relative_strength": 2.643198, "rate_of_change": 0.1770582705781731, "market_dynamics": -0.38331, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 34.08, "low": 29.26, "close": 32.63, "volume": 840523}, "trend_line": 30.016143, "activity_lines": {"activity_5": 30.730313, "activity_10": 29.23124, "activity_20": 28.996378, "activity_30": 29.547726}, "trend_signal": 0, "fair_value": 24.266678, "relative_strength": 7.710584, "rate_of_change": 0.35207979664090044, "market_dynamics": 0.089769, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.58, "high": 35.989, "low": 31.3815, "close": 35.64, "volume": 681817}, "trend_line": 30.318907, "activity_lines": {"activity_5": 32.643013, "activity_10": 30.518989, "activity_20": 29.601287, "activity_30": 29.910556}, "trend_signal": 0, "fair_value": 24.369508, "relative_strength": 10.93754, "rate_of_change": 1.008670567700853, "market_dynamics": 0.507228, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.55, "high": 38.02, "low": 34.945, "close": 37.3917, "volume": 339470}, "trend_line": 30.63054, "activity_lines": {"activity_5": 34.59674, "activity_10": 32.0137, "activity_20": 30.35719, "activity_30": 30.366865}, "trend_signal": 0, "fair_value": 24.480329, "relative_strength": 16.141958, "rate_of_change": 1.0278503773239598, "market_dynamics": 0.706635, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.43, "high": 40.075, "low": 36.08, "close": 39.48, "volume": 276123}, "trend_line": 30.935433, "activity_lines": {"activity_5": 36.644453, "activity_10": 33.719309, "activity_20": 31.28859, "activity_30": 30.937798}, "trend_signal": 1, "fair_value": 24.604693, "relative_strength": 20.137592, "rate_of_change": 0.9953889157683797, "market_dynamics": 0.946527, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 40.9683, "low": 39.12, "close": 40.1772, "volume": 156609}, "trend_line": 31.204773, "activity_lines": {"activity_5": 38.326073, "activity_10": 35.314356, "activity_20": 32.250056, "activity_30": 31.534041}, "trend_signal": 1, "fair_value": 24.726326, "relative_strength": 17.917421, "rate_of_change": 0.8706521095082125, "market_dynamics": 0.99882, "expectation": {"probability": 53.4406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9df0c42-55a6-4906-998e-858b5e30d556/", "share_image": "https://sharemaestro.com/terminal/d9df0c42-55a6-4906-998e-858b5e30d556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}