{"ticker": {"uuid": "d9e1d333-007d-4a1c-aed1-42fdb6f20d24", "symbol": "JPGL", "name": "JPM Global Equity Multi-Factor UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGL rose 5.64%, moving from 48.13 to 50.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.85"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.630001, "high": 50.849998, "low": 50.630001, "close": 50.849998, "volume": 353}, "trend_line": 47.863833, "activity_lines": {"activity_5": 50.337333, "activity_10": 49.992454, "activity_20": 49.451357, "activity_30": 48.85357}, "trend_signal": 1, "fair_value": 41.442068, "relative_strength": 3.793626, "rate_of_change": 0.44770359177762803, "market_dynamics": -0.17528, "expectation": {"probability": 59.7731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 32.169998, "high": 33.0, "low": 32.169998, "close": 33.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.099998, "high": 33.349998, "low": 33.099998, "close": 33.349998, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.349998, "high": 33.779999, "low": 33.349998, "close": 33.779999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.376666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.779999, "high": 33.834999, "low": 33.735001, "close": 33.834999, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.491249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.834999, "high": 34.970001, "low": 33.834999, "close": 34.884998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.053665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.769999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.869999, "high": 35.169998, "low": 34.845001, "close": 35.169998, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 34.520332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.003332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.125, "high": 35.279999, "low": 35.125, "close": 35.279999, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 34.878999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.185713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.294998, "high": 35.294998, "low": 35.255001, "close": 35.255001, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 35.100666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.319374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.240002, "high": 35.299999, "low": 35.049999, "close": 35.240002, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 35.219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.421666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.790001, "close": 34.790001, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 35.093667, "activity_10": 34.834273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.16, "high": 35.355, "low": 35.105, "close": 35.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.163001, "activity_10": 34.997273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.349998, "high": 35.830002, "low": 35.215, "close": 35.485001, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 35.263334, "activity_10": 35.141091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.130001, "close": 35.365002, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 35.310001, "activity_10": 35.224273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.676154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.630001, "high": 35.93, "low": 35.285, "close": 35.93, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 35.537667, "activity_10": 35.381364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.895, "high": 36.455002, "low": 35.895, "close": 36.455002, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": 35.894335, "activity_10": 35.595819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.878333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.424999, "high": 36.509998, "low": 36.275002, "close": 36.509998, "volume": 4290}, "trend_line": null, "activity_lines": {"activity_5": 36.158334, "activity_10": 35.791728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.980312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.639999, "high": 37.075001, "low": 36.610001, "close": 37.060001, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 36.528667, "activity_10": 36.063273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.102647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.009998, "high": 37.34, "low": 36.849998, "close": 37.18, "volume": 4981}, "trend_line": null, "activity_lines": {"activity_5": 36.834, "activity_10": 36.324273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.218056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.125, "high": 37.755001, "low": 37.125, "close": 37.599998, "volume": 4934}, "trend_line": null, "activity_lines": {"activity_5": 37.158333, "activity_10": 36.626636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.343421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.525002, "high": 37.810001, "low": 37.52, "close": 37.810001, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 37.441333, "activity_10": 36.924273, "activity_20": 36.162953, "activity_30": null}, "trend_signal": 0, "fair_value": 35.46675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.52, "high": 37.900002, "low": 37.52, "close": 37.564999, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 37.552333, "activity_10": 37.122454, "activity_20": 36.362786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.575001, "high": 37.755001, "low": 36.91, "close": 36.91, "volume": 585}, "trend_line": null, "activity_lines": {"activity_5": 37.374666, "activity_10": 37.161363, "activity_20": 36.4785, "activity_30": null}, "trend_signal": 0, "fair_value": 35.627727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.814999, "high": 36.814999, "low": 36.169998, "close": 36.330002, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 37.013667, "activity_10": 37.068909, "activity_20": 36.522024, "activity_30": null}, "trend_signal": 0, "fair_value": 35.658261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.395, "high": 36.830002, "low": 36.395, "close": 36.799999, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 36.866, "activity_10": 37.044364, "activity_20": 36.598167, "activity_30": null}, "trend_signal": 0, "fair_value": 35.705833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3624, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.855, "high": 37.040001, "low": 36.720001, "close": 36.799999, "volume": 66909}, "trend_line": null, "activity_lines": {"activity_5": 36.771666, "activity_10": 37.004, "activity_20": 36.660191, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.154999, "high": 37.740002, "low": 37.150002, "close": 37.740002, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 37.058, "activity_10": 37.128273, "activity_20": 36.802619, "activity_30": null}, "trend_signal": 0, "fair_value": 35.826154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.740002, "high": 38.220001, "low": 37.740002, "close": 38.220001, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 37.492667, "activity_10": 37.317455, "activity_20": 36.978524, "activity_30": null}, "trend_signal": 0, "fair_value": 35.914815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.735001, "close": 37.735001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 37.678334, "activity_10": 37.397364, "activity_20": 37.094238, "activity_30": null}, "trend_signal": 0, "fair_value": 35.979821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7511, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.84, "high": 37.990002, "low": 37.494999, "close": 37.494999, "volume": 3782}, "trend_line": null, "activity_lines": {"activity_5": 37.690334, "activity_10": 37.423546, "activity_20": 37.175286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.032069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.006859, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.625, "high": 37.794998, "low": 37.625, "close": 37.794998, "volume": 0}, "trend_line": 36.090833, "activity_lines": {"activity_5": 37.756, "activity_10": 37.506182, "activity_20": 37.274167, "activity_30": 36.827656}, "trend_signal": 1, "fair_value": 36.090833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067832, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.744999, "high": 37.744999, "low": 37.355, "close": 37.355, "volume": 676}, "trend_line": 36.236, "activity_lines": {"activity_5": 37.608666, "activity_10": 37.509091, "activity_20": 37.316833, "activity_30": 36.909215}, "trend_signal": 1, "fair_value": 36.131613, "relative_strength": null, "rate_of_change": 0.40222679260407646, "market_dynamics": -0.306566, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.185001, "high": 37.470001, "low": 37.185001, "close": 37.470001, "volume": 300}, "trend_line": 36.373333, "activity_lines": {"activity_5": 37.525333, "activity_10": 37.536727, "activity_20": 37.360929, "activity_30": 36.988828}, "trend_signal": 1, "fair_value": 36.173437, "relative_strength": null, "rate_of_change": 0.3789960260514551, "market_dynamics": -0.432208, "expectation": {"probability": 65.9933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.825001, "high": 37.825001, "low": 37.584999, "close": 37.625, "volume": 0}, "trend_line": 36.5015, "activity_lines": {"activity_5": 37.543667, "activity_10": 37.582364, "activity_20": 37.410333, "activity_30": 37.069581}, "trend_signal": 1, "fair_value": 36.217424, "relative_strength": null, "rate_of_change": 0.3523652891529014, "market_dynamics": -0.498908, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.955002, "high": 37.955002, "low": 37.52, "close": 37.790001, "volume": 2844}, "trend_line": 36.633333, "activity_lines": {"activity_5": 37.624334, "activity_10": 37.634455, "activity_20": 37.464691, "activity_30": 37.15271}, "trend_signal": 1, "fair_value": 36.263676, "relative_strength": null, "rate_of_change": 0.36117145870717726, "market_dynamics": -0.546883, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.790001, "high": 38.395, "low": 37.775002, "close": 38.395, "volume": 603}, "trend_line": 36.750334, "activity_lines": {"activity_5": 37.887, "activity_10": 37.778546, "activity_20": 37.56781, "activity_30": 37.266366}, "trend_signal": 1, "fair_value": 36.324571, "relative_strength": null, "rate_of_change": 0.31938398834744824, "market_dynamics": -0.367636, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.490002, "high": 39.025002, "low": 38.490002, "close": 38.68, "volume": 715}, "trend_line": 36.867334, "activity_lines": {"activity_5": 38.204667, "activity_10": 37.945455, "activity_20": 37.688833, "activity_30": 37.39086}, "trend_signal": 1, "fair_value": 36.39, "relative_strength": null, "rate_of_change": 0.3183644535040071, "market_dynamics": -0.069438, "expectation": {"probability": 75.7212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.68, "high": 38.68, "low": 38.220001, "close": 38.560001, "volume": 6958}, "trend_line": 36.976667, "activity_lines": {"activity_5": 38.394, "activity_10": 38.073455, "activity_20": 37.788095, "activity_30": 37.500065}, "trend_signal": 1, "fair_value": 36.448649, "relative_strength": null, "rate_of_change": 0.29655792306544176, "market_dynamics": 0.246877, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.080002, "high": 39.235001, "low": 38.695, "close": 38.695, "volume": 1200}, "trend_line": 37.091334, "activity_lines": {"activity_5": 38.555667, "activity_10": 38.219818, "activity_20": 37.893072, "activity_30": 37.610925}, "trend_signal": 1, "fair_value": 36.507763, "relative_strength": null, "rate_of_change": 0.3101063705931211, "market_dynamics": 0.504789, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.389999, "high": 38.27, "low": 37.389999, "close": 38.220001, "volume": 1015}, "trend_line": 37.190667, "activity_lines": {"activity_5": 38.487667, "activity_10": 38.262364, "activity_20": 37.945596, "activity_30": 37.683742}, "trend_signal": 1, "fair_value": 36.551667, "relative_strength": null, "rate_of_change": 0.26780649086386143, "market_dynamics": 0.460539, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.264999, "high": 39.220001, "low": 38.264999, "close": 39.220001, "volume": 644}, "trend_line": 37.338334, "activity_lines": {"activity_5": 38.724334, "activity_10": 38.473546, "activity_20": 38.090405, "activity_30": 37.814667}, "trend_signal": 1, "fair_value": 36.618375, "relative_strength": null, "rate_of_change": 0.39705391677972746, "market_dynamics": 0.479503, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.485001, "high": 40.02, "low": 39.459999, "close": 40.02, "volume": 1890}, "trend_line": 37.493834, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.804273, "activity_20": 38.304691, "activity_30": 37.987678}, "trend_signal": 1, "fair_value": 36.701342, "relative_strength": null, "rate_of_change": 0.416462073535462, "market_dynamics": 0.60999, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.505001, "high": 40.505001, "low": 40.310001, "close": 40.355, "volume": 2184}, "trend_line": 37.656167, "activity_lines": {"activity_5": 39.643334, "activity_10": 39.147455, "activity_20": 38.539191, "activity_30": 38.172269}, "trend_signal": 1, "fair_value": 36.788333, "relative_strength": null, "rate_of_change": 0.43295919003643063, "market_dynamics": 0.837291, "expectation": {"probability": 71.8232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.355, "high": 40.435001, "low": 39.805, "close": 39.805, "volume": 683}, "trend_line": 37.804167, "activity_lines": {"activity_5": 39.811, "activity_10": 39.338182, "activity_20": 38.704905, "activity_30": 38.310903}, "trend_signal": 1, "fair_value": 36.858488, "relative_strength": null, "rate_of_change": 0.39302991193977904, "market_dynamics": 1.102285, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.75, "high": 40.279999, "low": 39.75, "close": 40.279999, "volume": 1119}, "trend_line": 37.949167, "activity_lines": {"activity_5": 40.063, "activity_10": 39.575636, "activity_20": 38.89931, "activity_30": 38.470635}, "trend_signal": 1, "fair_value": 36.93625, "relative_strength": null, "rate_of_change": 0.38355560115900217, "market_dynamics": 1.220172, "expectation": {"probability": 69.5868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.470001, "high": 41.044998, "low": 40.470001, "close": 40.764999, "volume": 3042}, "trend_line": 38.092833, "activity_lines": {"activity_5": 40.339333, "activity_10": 39.856, "activity_20": 39.123333, "activity_30": 38.652301}, "trend_signal": 1, "fair_value": 37.021333, "relative_strength": null, "rate_of_change": 0.37857484460725066, "market_dynamics": 1.310948, "expectation": {"probability": 70.8399, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.849998, "high": 41.279999, "low": 40.849998, "close": 41.279999, "volume": 492}, "trend_line": 38.251833, "activity_lines": {"activity_5": 40.684333, "activity_10": 40.186909, "activity_20": 39.377524, "activity_30": 38.857925}, "trend_signal": 1, "fair_value": 37.113913, "relative_strength": null, "rate_of_change": 0.4174013521126111, "market_dynamics": 1.293697, "expectation": {"probability": 72.2054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.279999, "high": 41.279999, "low": 40.93, "close": 41.025002, "volume": 719}, "trend_line": 38.384, "activity_lines": {"activity_5": 40.860333, "activity_10": 40.424182, "activity_20": 39.590572, "activity_30": 39.036839}, "trend_signal": 1, "fair_value": 37.197128, "relative_strength": null, "rate_of_change": 0.34551808275436785, "market_dynamics": 1.364662, "expectation": {"probability": 68.8805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.98, "high": 40.98, "low": 40.665001, "close": 40.93, "volume": 790}, "trend_line": 38.509, "activity_lines": {"activity_5": 40.96, "activity_10": 40.599364, "activity_20": 39.781214, "activity_30": 39.201097}, "trend_signal": 1, "fair_value": 37.274896, "relative_strength": null, "rate_of_change": 0.3256565235514798, "market_dynamics": 1.364311, "expectation": {"probability": 65.642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.055, "high": 41.259998, "low": 41.055, "close": 41.259998, "volume": 700}, "trend_line": 38.631, "activity_lines": {"activity_5": 41.094666, "activity_10": 40.793909, "activity_20": 39.988071, "activity_30": 39.378581}, "trend_signal": 1, "fair_value": 37.356224, "relative_strength": null, "rate_of_change": 0.3168090576228931, "market_dynamics": 1.240161, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.02, "high": 41.02, "low": 40.689999, "close": 40.724998, "volume": 362}, "trend_line": 38.728167, "activity_lines": {"activity_5": 40.985666, "activity_10": 40.835908, "activity_20": 40.126047, "activity_30": 39.513677}, "trend_signal": 1, "fair_value": 37.4236, "relative_strength": null, "rate_of_change": 0.2515259765473296, "market_dynamics": 0.930889, "expectation": {"probability": 64.065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.654999, "high": 40.654999, "low": 40.215, "close": 40.215, "volume": 0}, "trend_line": 38.8165, "activity_lines": {"activity_5": 40.709333, "activity_10": 40.757818, "activity_20": 40.2015, "activity_30": 39.609602}, "trend_signal": 1, "fair_value": 37.478333, "relative_strength": null, "rate_of_change": 0.2280846392755915, "market_dynamics": 0.513472, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.215, "high": 40.759998, "low": 40.215, "close": 40.759998, "volume": 0}, "trend_line": 38.944833, "activity_lines": {"activity_5": 40.685665, "activity_10": 40.775272, "activity_20": 40.315238, "activity_30": 39.734989}, "trend_signal": 1, "fair_value": 37.541442, "relative_strength": 7.693622, "rate_of_change": 0.3306145582419974, "market_dynamics": 0.16047, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.785, "high": 40.785, "low": 40.695, "close": 40.695, "volume": 0}, "trend_line": 39.090333, "activity_lines": {"activity_5": 40.657999, "activity_10": 40.773545, "activity_20": 40.407119, "activity_30": 39.847903}, "trend_signal": 1, "fair_value": 37.600943, "relative_strength": 8.821943, "rate_of_change": 0.37360540228789374, "market_dynamics": -0.202714, "expectation": {"probability": 66.4399, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.514999, "high": 40.66, "low": 40.48, "close": 40.66, "volume": 0}, "trend_line": 39.219, "activity_lines": {"activity_5": 40.634333, "activity_10": 40.749272, "activity_20": 40.481047, "activity_30": 39.949172}, "trend_signal": 1, "fair_value": 37.657593, "relative_strength": 7.637563, "rate_of_change": 0.32915299033139495, "market_dynamics": -0.410479, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.200001, "high": 41.240002, "low": 41.200001, "close": 41.240002, "volume": 317}, "trend_line": 39.367, "activity_lines": {"activity_5": 40.844, "activity_10": 40.823545, "activity_20": 40.596547, "activity_30": 40.079559}, "trend_signal": 1, "fair_value": 37.722727, "relative_strength": 8.469661, "rate_of_change": 0.37736811239449275, "market_dynamics": -0.429885, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.215, "high": 41.240002, "low": 41.09, "close": 41.09, "volume": 4059}, "trend_line": 39.478667, "activity_lines": {"activity_5": 40.969334, "activity_10": 40.861909, "activity_20": 40.684214, "activity_30": 40.19072}, "trend_signal": 1, "fair_value": 37.782857, "relative_strength": 7.647525, "rate_of_change": 0.28365636192751337, "market_dynamics": -0.413929, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.09, "high": 41.09, "low": 40.525002, "close": 40.525002, "volume": 10}, "trend_line": 39.5555, "activity_lines": {"activity_5": 40.848001, "activity_10": 40.801, "activity_20": 40.706595, "activity_30": 40.258226}, "trend_signal": 1, "fair_value": 37.830965, "relative_strength": 6.729438, "rate_of_change": 0.19461903310970605, "market_dynamics": -0.517036, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.884998, "close": 38.884998, "volume": 0}, "trend_line": 39.593833, "activity_lines": {"activity_5": 40.195667, "activity_10": 40.451, "activity_20": 40.563428, "activity_30": 40.214968}, "trend_signal": 1, "fair_value": 37.849138, "relative_strength": 5.03128, "rate_of_change": 0.09690940577162316, "market_dynamics": -0.552782, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.884998, "high": 39.200001, "low": 38.884998, "close": 39.200001, "volume": 124}, "trend_line": 39.650667, "activity_lines": {"activity_5": 39.769, "activity_10": 40.195455, "activity_20": 40.449357, "activity_30": 40.189559}, "trend_signal": 1, "fair_value": 37.872034, "relative_strength": 3.882538, "rate_of_change": 0.14354255623597253, "market_dynamics": -0.620757, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.145, "high": 39.145, "low": 39.145, "close": 39.145, "volume": 40}, "trend_line": 39.695667, "activity_lines": {"activity_5": 39.421333, "activity_10": 39.967364, "activity_20": 40.325381, "activity_30": 40.156935}, "trend_signal": 0, "fair_value": 37.89325, "relative_strength": 3.295594, "rate_of_change": 0.11349115514248904, "market_dynamics": -0.754815, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.544998, "high": 39.544998, "low": 39.224998, "close": 39.224998, "volume": 126}, "trend_line": 39.758, "activity_lines": {"activity_5": 39.239999, "activity_10": 39.782545, "activity_20": 40.209381, "activity_30": 40.12657}, "trend_signal": 0, "fair_value": 37.915082, "relative_strength": 1.92032, "rate_of_change": 0.1570272140785603, "market_dynamics": -0.740863, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.970001, "high": 39.73, "low": 38.970001, "close": 39.73, "volume": 0}, "trend_line": 39.833333, "activity_lines": {"activity_5": 39.351333, "activity_10": 39.707545, "activity_20": 40.145262, "activity_30": 40.124763}, "trend_signal": 0, "fair_value": 37.944355, "relative_strength": 1.409067, "rate_of_change": 0.18947884702449957, "market_dynamics": -0.729754, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.009998, "high": 40.369999, "low": 40.009998, "close": 40.369999, "volume": 30}, "trend_line": 39.924833, "activity_lines": {"activity_5": 39.728999, "activity_10": 39.767636, "activity_20": 40.145071, "activity_30": 40.159387}, "trend_signal": 0, "fair_value": 37.982857, "relative_strength": 0.444566, "rate_of_change": 0.2297071148929374, "market_dynamics": -0.690883, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.355, "high": 40.564999, "low": 40.27, "close": 40.564999, "volume": 2512}, "trend_line": 40.017333, "activity_lines": {"activity_5": 40.072666, "activity_10": 39.86909, "activity_20": 40.160762, "activity_30": 40.200688}, "trend_signal": 0, "fair_value": 38.023203, "relative_strength": -1.588985, "rate_of_change": 0.23168537736902028, "market_dynamics": -0.521745, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.455002, "high": 40.599998, "low": 39.455002, "close": 40.599998, "volume": 1880}, "trend_line": 40.090833, "activity_lines": {"activity_5": 40.336999, "activity_10": 39.978636, "activity_20": 40.178428, "activity_30": 40.238279}, "trend_signal": 0, "fair_value": 38.062846, "relative_strength": -1.495282, "rate_of_change": 0.18367041101915207, "market_dynamics": -0.328144, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.509998, "high": 40.720001, "low": 40.314999, "close": 40.720001, "volume": 1876}, "trend_line": 40.158833, "activity_lines": {"activity_5": 40.544333, "activity_10": 40.121636, "activity_20": 40.208309, "activity_30": 40.278871}, "trend_signal": 0, "fair_value": 38.103106, "relative_strength": -3.098033, "rate_of_change": 0.16961483439368255, "market_dynamics": -0.1372, "expectation": {"probability": 64.6518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.759998, "high": 40.759998, "low": 40.740002, "close": 40.740002, "volume": 58}, "trend_line": 40.2315, "activity_lines": {"activity_5": 40.658667, "activity_10": 40.275, "activity_20": 40.242762, "activity_30": 40.316365}, "trend_signal": 1, "fair_value": 38.142463, "relative_strength": -3.85062, "rate_of_change": 0.18094898325356118, "market_dynamics": -0.026023, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.740002, "high": 40.779999, "low": 40.544998, "close": 40.544998, "volume": 0}, "trend_line": 40.293166, "activity_lines": {"activity_5": 40.640666, "activity_10": 40.389, "activity_20": 40.26, "activity_30": 40.336591}, "trend_signal": 0, "fair_value": 38.177794, "relative_strength": -4.68915, "rate_of_change": 0.1532779041298546, "market_dynamics": -0.048506, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 40.139999, "close": 40.224998, "volume": 27}, "trend_line": 40.36, "activity_lines": {"activity_5": 40.504333, "activity_10": 40.414636, "activity_20": 40.248595, "activity_30": 40.332193}, "trend_signal": 0, "fair_value": 38.207464, "relative_strength": -5.904935, "rate_of_change": 0.16586931888151968, "market_dynamics": -0.15568, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.264999, "high": 40.264999, "low": 39.665001, "close": 39.779999, "volume": 338}, "trend_line": 40.378666, "activity_lines": {"activity_5": 40.242332, "activity_10": 40.340726, "activity_20": 40.199738, "activity_30": 40.294774}, "trend_signal": 0, "fair_value": 38.229928, "relative_strength": -5.73618, "rate_of_change": 0.046248761149661, "market_dynamics": -0.267179, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.32, "high": 40.619999, "low": 40.32, "close": 40.34, "volume": 45}, "trend_line": 40.389333, "activity_lines": {"activity_5": 40.221666, "activity_10": 40.35709, "activity_20": 40.208714, "activity_30": 40.292279}, "trend_signal": 0, "fair_value": 38.259648, "relative_strength": -5.489754, "rate_of_change": 0.026417415572862125, "market_dynamics": -0.245677, "expectation": {"probability": 68.9708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.365002, "close": 40.365002, "volume": 14}, "trend_line": 40.389666, "activity_lines": {"activity_5": 40.234667, "activity_10": 40.357727, "activity_20": 40.219476, "activity_30": 40.290709}, "trend_signal": 0, "fair_value": 38.288889, "relative_strength": -3.655427, "rate_of_change": 0.0008244751157383467, "market_dynamics": -0.149615, "expectation": {"probability": 70.1625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.209999, "high": 40.514999, "low": 39.299999, "close": 39.299999, "volume": 773}, "trend_line": 40.372833, "activity_lines": {"activity_5": 39.917667, "activity_10": 40.153182, "activity_20": 40.13069, "activity_30": 40.220408}, "trend_signal": 0, "fair_value": 38.30274, "relative_strength": 3.333418, "rate_of_change": -0.041676502103281374, "market_dynamics": -0.092082, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.849998, "high": 38.02, "low": 36.099998, "close": 37.875, "volume": 1045}, "trend_line": 40.292666, "activity_lines": {"activity_5": 39.208667, "activity_10": 39.709, "activity_20": 39.912833, "activity_30": 40.059258}, "trend_signal": 0, "fair_value": 38.296959, "relative_strength": 3.133747, "rate_of_change": -0.19856669458891574, "market_dynamics": -0.10031, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.900002, "high": 39.264999, "low": 38.900002, "close": 39.220001, "volume": 3864}, "trend_line": 40.241166, "activity_lines": {"activity_5": 39.104667, "activity_10": 39.558273, "activity_20": 39.836333, "activity_30": 39.990054}, "trend_signal": 0, "fair_value": 38.309267, "relative_strength": 2.850134, "rate_of_change": -0.12781482367038513, "market_dynamics": -0.13, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.285, "high": 39.924999, "low": 39.285, "close": 39.630001, "volume": 951}, "trend_line": 40.186166, "activity_lines": {"activity_5": 39.174667, "activity_10": 39.507182, "activity_20": 39.8085, "activity_30": 39.950624}, "trend_signal": 0, "fair_value": 38.326645, "relative_strength": 1.434632, "rate_of_change": -0.13667596013495165, "market_dynamics": -0.284566, "expectation": {"probability": 63.9906, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 40.529999, "low": 39.84, "close": 40.529999, "volume": 54}, "trend_line": 40.169666, "activity_lines": {"activity_5": 39.592, "activity_10": 39.639545, "activity_20": 39.873333, "activity_30": 39.972806}, "trend_signal": 0, "fair_value": 38.35526, "relative_strength": 1.073477, "rate_of_change": -0.04105890569406553, "market_dynamics": -0.316985, "expectation": {"probability": 62.3451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.695, "high": 40.695, "low": 40.669998, "close": 40.669998, "volume": 139}, "trend_line": 40.161, "activity_lines": {"activity_5": 40.044999, "activity_10": 39.801182, "activity_20": 39.951476, "activity_30": 40.005086}, "trend_signal": 0, "fair_value": 38.384936, "relative_strength": 2.72659, "rate_of_change": -0.021573492794284284, "market_dynamics": -0.255571, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.849998, "high": 41.314999, "low": 40.849998, "close": 41.314999, "volume": 0}, "trend_line": 40.162833, "activity_lines": {"activity_5": 40.621666, "activity_10": 40.077818, "activity_20": 40.082547, "activity_30": 40.079537}, "trend_signal": 0, "fair_value": 38.422025, "relative_strength": 2.154996, "rate_of_change": 0.00456412937924293, "market_dynamics": -0.113311, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.380001, "high": 41.740002, "low": 41.169998, "close": 41.169998, "volume": 0}, "trend_line": 40.177666, "activity_lines": {"activity_5": 40.920665, "activity_10": 40.308272, "activity_20": 40.189738, "activity_30": 40.144516}, "trend_signal": 0, "fair_value": 38.456375, "relative_strength": 2.806646, "rate_of_change": 0.036932155657453204, "market_dynamics": 0.100074, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.474998, "high": 41.634998, "low": 41.474998, "close": 41.59, "volume": 1}, "trend_line": 40.2235, "activity_lines": {"activity_5": 41.229666, "activity_10": 40.589818, "activity_20": 40.327285, "activity_30": 40.235634}, "trend_signal": 1, "fair_value": 38.495062, "relative_strength": 3.446382, "rate_of_change": 0.11407830410058978, "market_dynamics": 0.348695, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.59, "high": 41.810001, "low": 41.59, "close": 41.810001, "volume": 0}, "trend_line": 40.2585, "activity_lines": {"activity_5": 41.481333, "activity_10": 40.888636, "activity_20": 40.474523, "activity_30": 40.337989}, "trend_signal": 1, "fair_value": 38.535488, "relative_strength": 2.645678, "rate_of_change": 0.08701381033474608, "market_dynamics": 0.609011, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.945, "high": 42.139999, "low": 41.945, "close": 42.139999, "volume": 0}, "trend_line": 40.306666, "activity_lines": {"activity_5": 41.757666, "activity_10": 41.221181, "activity_20": 40.643285, "activity_30": 40.459376}, "trend_signal": 1, "fair_value": 38.578916, "relative_strength": 5.105153, "rate_of_change": 0.11964181477204053, "market_dynamics": 0.750458, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.18, "high": 42.18, "low": 41.59, "close": 41.77, "volume": 0}, "trend_line": 40.343666, "activity_lines": {"activity_5": 41.812666, "activity_10": 41.434818, "activity_20": 40.768381, "activity_30": 40.553785}, "trend_signal": 1, "fair_value": 38.616905, "relative_strength": 6.3456, "rate_of_change": 0.09179623042997165, "market_dynamics": 0.836827, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.77, "high": 42.455002, "low": 41.77, "close": 42.455002, "volume": 0}, "trend_line": 40.384166, "activity_lines": {"activity_5": 42.065667, "activity_10": 41.702182, "activity_20": 40.952976, "activity_30": 40.69}, "trend_signal": 1, "fair_value": 38.662059, "relative_strength": 6.853067, "rate_of_change": 0.1003875056867701, "market_dynamics": 0.883271, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.25, "high": 43.080002, "low": 42.25, "close": 43.064999, "volume": 263}, "trend_line": 40.45, "activity_lines": {"activity_5": 42.436333, "activity_10": 42.021636, "activity_20": 41.186833, "activity_30": 40.862957}, "trend_signal": 1, "fair_value": 38.713256, "relative_strength": 8.178549, "rate_of_change": 0.16301933782661845, "market_dynamics": 0.968613, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.945, "high": 43.014999, "low": 42.860001, "close": 42.884998, "volume": 0}, "trend_line": 40.528666, "activity_lines": {"activity_5": 42.648666, "activity_10": 42.245909, "activity_20": 41.392381, "activity_30": 41.020053}, "trend_signal": 1, "fair_value": 38.761207, "relative_strength": 7.73845, "rate_of_change": 0.19447713226204782, "market_dynamics": 0.993867, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.884998, "high": 42.884998, "low": 42.389999, "close": 42.455002, "volume": 0}, "trend_line": 40.647666, "activity_lines": {"activity_5": 42.646, "activity_10": 42.349182, "activity_20": 41.546762, "activity_30": 41.144333}, "trend_signal": 1, "fair_value": 38.803182, "relative_strength": 6.029746, "rate_of_change": 0.2936193360028178, "market_dynamics": 1.048583, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.82, "high": 43.445, "low": 42.82, "close": 43.334999, "volume": 0}, "trend_line": 40.7855, "activity_lines": {"activity_5": 42.915666, "activity_10": 42.58, "activity_20": 41.775857, "activity_30": 41.317709}, "trend_signal": 1, "fair_value": 38.854101, "relative_strength": 8.178019, "rate_of_change": 0.3390945005304807, "market_dynamics": 1.146146, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.810001, "high": 43.810001, "low": 42.740002, "close": 42.740002, "volume": 3}, "trend_line": 40.905333, "activity_lines": {"activity_5": 42.882667, "activity_10": 42.665909, "activity_20": 41.933476, "activity_30": 41.443806}, "trend_signal": 1, "fair_value": 38.897278, "relative_strength": 7.554314, "rate_of_change": 0.2938127520810088, "market_dynamics": 1.127043, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.740002, "high": 43.044998, "low": 42.740002, "close": 43.044998, "volume": 0}, "trend_line": 41.032666, "activity_lines": {"activity_5": 42.932333, "activity_10": 42.778727, "activity_20": 42.106047, "activity_30": 41.581849}, "trend_signal": 1, "fair_value": 38.942857, "relative_strength": 7.789352, "rate_of_change": 0.31128703927187235, "market_dynamics": 1.136726, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.080002, "high": 43.525002, "low": 43.080002, "close": 43.525002, "volume": 135}, "trend_line": 41.159166, "activity_lines": {"activity_5": 43.143334, "activity_10": 42.952364, "activity_20": 42.311452, "activity_30": 41.742645}, "trend_signal": 1, "fair_value": 38.992663, "relative_strength": 6.882078, "rate_of_change": 0.30829096018279695, "market_dynamics": 1.263136, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.525002, "high": 44.345001, "low": 43.525002, "close": 44.345001, "volume": 0}, "trend_line": 41.291667, "activity_lines": {"activity_5": 43.585001, "activity_10": 43.24391, "activity_20": 42.579905, "activity_30": 41.948183}, "trend_signal": 1, "fair_value": 39.050215, "relative_strength": 6.975731, "rate_of_change": 0.32192343255934236, "market_dynamics": 1.290671, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.134998, "high": 44.299999, "low": 43.970001, "close": 44.299999, "volume": 69}, "trend_line": 41.416167, "activity_lines": {"activity_5": 43.885667, "activity_10": 43.487182, "activity_20": 42.820048, "activity_30": 42.142269}, "trend_signal": 1, "fair_value": 39.106064, "relative_strength": 7.306601, "rate_of_change": 0.30151362016942723, "market_dynamics": 1.377695, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 43.77, "close": 44.075001, "volume": 0}, "trend_line": 41.532, "activity_lines": {"activity_5": 44.047, "activity_10": 43.643546, "activity_20": 43.008167, "activity_30": 42.313806}, "trend_signal": 1, "fair_value": 39.158368, "relative_strength": 5.050981, "rate_of_change": 0.2796806377567363, "market_dynamics": 1.390193, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.145, "high": 44.610001, "low": 44.145, "close": 44.605, "volume": 0}, "trend_line": 41.6615, "activity_lines": {"activity_5": 44.296, "activity_10": 43.866818, "activity_20": 43.223643, "activity_30": 42.512065}, "trend_signal": 1, "fair_value": 39.215104, "relative_strength": 7.664592, "rate_of_change": 0.31180776268901134, "market_dynamics": 1.312507, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.529999, "high": 44.529999, "low": 44.34, "close": 44.349998, "volume": 0}, "trend_line": 41.781833, "activity_lines": {"activity_5": 44.355999, "activity_10": 44.015727, "activity_20": 43.391143, "activity_30": 42.685516}, "trend_signal": 1, "fair_value": 39.268041, "relative_strength": 7.643132, "rate_of_change": 0.2888350155419326, "market_dynamics": 1.192354, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.349998, "high": 44.41, "low": 44.119999, "close": 44.25, "volume": 0}, "trend_line": 41.905333, "activity_lines": {"activity_5": 44.327666, "activity_10": 44.119818, "activity_20": 43.530929, "activity_30": 42.844753}, "trend_signal": 1, "fair_value": 39.318877, "relative_strength": 8.813696, "rate_of_change": 0.29558301092247424, "market_dynamics": 1.009161, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.349998, "high": 44.889999, "low": 44.349998, "close": 44.889999, "volume": 0}, "trend_line": 42.060833, "activity_lines": {"activity_5": 44.518999, "activity_10": 44.307636, "activity_20": 43.714619, "activity_30": 43.037312}, "trend_signal": 1, "fair_value": 39.375151, "relative_strength": 5.191038, "rate_of_change": 0.37107448829962414, "market_dynamics": 0.950961, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.889999, "high": 44.889999, "low": 44.185001, "close": 44.185001, "volume": 0}, "trend_line": 42.207667, "activity_lines": {"activity_5": 44.436, "activity_10": 44.339, "activity_20": 43.814143, "activity_30": 43.174355}, "trend_signal": 1, "fair_value": 39.42325, "relative_strength": 3.651925, "rate_of_change": 0.3490991250696303, "market_dynamics": 0.666924, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.185001, "high": 44.494999, "low": 43.860001, "close": 44.365002, "volume": 83}, "trend_line": 42.341833, "activity_lines": {"activity_5": 44.405667, "activity_10": 44.376818, "activity_20": 43.916453, "activity_30": 43.313538}, "trend_signal": 1, "fair_value": 39.472178, "relative_strength": 2.638595, "rate_of_change": 0.3178711583371819, "market_dynamics": 0.498575, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.599998, "high": 44.740002, "low": 44.599998, "close": 44.740002, "volume": 1389}, "trend_line": 42.487667, "activity_lines": {"activity_5": 44.516335, "activity_10": 44.458819, "activity_20": 44.041262, "activity_30": 43.468258}, "trend_signal": 1, "fair_value": 39.523823, "relative_strength": 4.007486, "rate_of_change": 0.34442061117193645, "market_dynamics": 0.481902, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.965, "high": 45.07, "low": 44.450001, "close": 44.450001, "volume": 1}, "trend_line": 42.659333, "activity_lines": {"activity_5": 44.504335, "activity_10": 44.466001, "activity_20": 44.1245, "activity_30": 43.59486}, "trend_signal": 1, "fair_value": 39.57165, "relative_strength": 5.989177, "rate_of_change": 0.4040372468556458, "market_dynamics": 0.174189, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 44.005001, "close": 44.205002, "volume": 759}, "trend_line": 42.870333, "activity_lines": {"activity_5": 44.397335, "activity_10": 44.426728, "activity_20": 44.173405, "activity_30": 43.694581}, "trend_signal": 1, "fair_value": 39.616202, "relative_strength": 4.775767, "rate_of_change": 0.4946162660349276, "market_dynamics": 0.102741, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.494999, "high": 45.294998, "low": 44.494999, "close": 45.119999, "volume": 0}, "trend_line": 43.067, "activity_lines": {"activity_5": 44.641001, "activity_10": 44.555546, "activity_20": 44.297858, "activity_30": 43.839721}, "trend_signal": 1, "fair_value": 39.668619, "relative_strength": 4.059292, "rate_of_change": 0.4587484776476962, "market_dynamics": 0.059867, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 44.134998, "close": 44.27, "volume": 12}, "trend_line": 43.221667, "activity_lines": {"activity_5": 44.539, "activity_10": 44.510819, "activity_20": 44.328667, "activity_30": 43.917334}, "trend_signal": 1, "fair_value": 39.712028, "relative_strength": 2.092631, "rate_of_change": 0.3591311212761426, "market_dynamics": -0.277741, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.564999, "high": 45.615002, "low": 44.564999, "close": 45.615002, "volume": 5}, "trend_line": 43.391167, "activity_lines": {"activity_5": 44.891667, "activity_10": 44.716728, "activity_20": 44.481834, "activity_30": 44.071742}, "trend_signal": 1, "fair_value": 39.767196, "relative_strength": 3.516263, "rate_of_change": 0.39216442068281737, "market_dynamics": -0.213108, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.610001, "high": 45.610001, "low": 45.244999, "close": 45.459999, "volume": 446}, "trend_line": 43.550834, "activity_lines": {"activity_5": 45.134334, "activity_10": 44.871455, "activity_20": 44.607239, "activity_30": 44.205215}, "trend_signal": 1, "fair_value": 39.819907, "relative_strength": 2.333339, "rate_of_change": 0.36797120483069484, "market_dynamics": -0.129715, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.375, "high": 45.580002, "low": 45.375, "close": 45.580002, "volume": 0}, "trend_line": 43.693, "activity_lines": {"activity_5": 45.349667, "activity_10": 45.026001, "activity_20": 44.729763, "activity_30": 44.33613}, "trend_signal": 1, "fair_value": 39.872752, "relative_strength": 2.950959, "rate_of_change": 0.3264369173733757, "market_dynamics": -0.131129, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.580002, "high": 45.720001, "low": 45.580002, "close": 45.720001, "volume": 0}, "trend_line": 43.844667, "activity_lines": {"activity_5": 45.520001, "activity_10": 45.193455, "activity_20": 44.854929, "activity_30": 44.466904}, "trend_signal": 1, "fair_value": 39.925909, "relative_strength": 1.00631, "rate_of_change": 0.34711967592063564, "market_dynamics": 0.065352, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.865002, "high": 45.869999, "low": 45.865002, "close": 45.869999, "volume": 0}, "trend_line": 43.987334, "activity_lines": {"activity_5": 45.700334, "activity_10": 45.360273, "activity_20": 44.980191, "activity_30": 44.59757}, "trend_signal": 1, "fair_value": 39.979459, "relative_strength": 0.748894, "rate_of_change": 0.3253919114039477, "market_dynamics": 0.177985, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.044998, "high": 46.119999, "low": 46.044998, "close": 46.119999, "volume": 0}, "trend_line": 44.131, "activity_lines": {"activity_5": 45.857333, "activity_10": 45.545182, "activity_20": 45.11581, "activity_30": 44.735162}, "trend_signal": 1, "fair_value": 40.034286, "relative_strength": 1.048189, "rate_of_change": 0.32660765483082743, "market_dynamics": 0.316109, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.334999, "high": 46.744999, "low": 46.334999, "close": 46.744999, "volume": 484}, "trend_line": 44.2845, "activity_lines": {"activity_5": 46.188999, "activity_10": 45.818636, "activity_20": 45.298595, "activity_30": 44.903807}, "trend_signal": 1, "fair_value": 40.093673, "relative_strength": 1.15144, "rate_of_change": 0.34782805737463707, "market_dynamics": 0.611269, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.715, "high": 47.369999, "low": 46.715, "close": 47.369999, "volume": 960}, "trend_line": 44.471167, "activity_lines": {"activity_5": 46.643332, "activity_10": 46.164, "activity_20": 45.529476, "activity_30": 45.102871}, "trend_signal": 1, "fair_value": 40.1575, "relative_strength": 2.442055, "rate_of_change": 0.4215176867752824, "market_dynamics": 0.995251, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.369999, "high": 47.494999, "low": 47.23, "close": 47.470001, "volume": 0}, "trend_line": 44.638334, "activity_lines": {"activity_5": 47.011666, "activity_10": 46.47, "activity_20": 45.755262, "activity_30": 45.296344}, "trend_signal": 1, "fair_value": 40.221087, "relative_strength": 4.549307, "rate_of_change": 0.3758997374636001, "market_dynamics": 1.245216, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.705002, "high": 47.950001, "low": 47.705002, "close": 47.785, "volume": 0}, "trend_line": 44.795667, "activity_lines": {"activity_5": 47.368333, "activity_10": 46.790545, "activity_20": 45.994881, "activity_30": 45.499355}, "trend_signal": 1, "fair_value": 40.286293, "relative_strength": 4.679879, "rate_of_change": 0.35246163084850185, "market_dynamics": 1.420662, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.785, "high": 48.68, "low": 47.785, "close": 48.68, "volume": 138}, "trend_line": 44.988834, "activity_lines": {"activity_5": 47.895667, "activity_10": 47.209909, "activity_20": 46.304595, "activity_30": 45.749957}, "trend_signal": 1, "fair_value": 40.358034, "relative_strength": 4.47572, "rate_of_change": 0.4312180461561057, "market_dynamics": 1.478743, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.130001, "high": 49.75, "low": 49.130001, "close": 49.75, "volume": 0}, "trend_line": 45.232, "activity_lines": {"activity_5": 48.609, "activity_10": 47.768091, "activity_20": 46.695595, "activity_30": 46.057129}, "trend_signal": 1, "fair_value": 40.437627, "relative_strength": 5.161599, "rate_of_change": 0.5405030057013752, "market_dynamics": 1.427221, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.75, "high": 49.794998, "low": 49.709999, "close": 49.709999, "volume": 0}, "trend_line": 45.4445, "activity_lines": {"activity_5": 49.108666, "activity_10": 48.241, "activity_20": 47.056595, "activity_30": 46.346032}, "trend_signal": 1, "fair_value": 40.515546, "relative_strength": 2.862342, "rate_of_change": 0.4698001414927454, "market_dynamics": 1.430382, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.709999, "high": 50.169998, "low": 49.709999, "close": 50.169998, "volume": 4113}, "trend_line": 45.692167, "activity_lines": {"activity_5": 49.605666, "activity_10": 48.722454, "activity_20": 47.438452, "activity_30": 46.650903}, "trend_signal": 1, "fair_value": 40.596, "relative_strength": 2.408381, "rate_of_change": 0.5449878423131509, "market_dynamics": 1.490977, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.169998, "high": 50.169998, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 45.890667, "activity_lines": {"activity_5": 49.532666, "activity_10": 48.910272, "activity_20": 47.680381, "activity_30": 46.864312}, "trend_signal": 1, "fair_value": 40.665454, "relative_strength": 6.64678, "rate_of_change": 0.4344289470884644, "market_dynamics": 1.352009, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.415001, "high": 48.884998, "low": 48.134998, "close": 48.134998, "volume": 0}, "trend_line": 46.044333, "activity_lines": {"activity_5": 49.090332, "activity_10": 48.883908, "activity_20": 47.817857, "activity_30": 47.009107}, "trend_signal": 1, "fair_value": 40.72668, "relative_strength": 6.464703, "rate_of_change": 0.3348524003802368, "market_dynamics": 1.059256, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.34, "high": 48.645, "low": 47.514999, "close": 47.514999, "volume": 740}, "trend_line": 46.15, "activity_lines": {"activity_5": 48.477665, "activity_10": 48.708181, "activity_20": 47.880119, "activity_30": 47.103989}, "trend_signal": 1, "fair_value": 40.78187, "relative_strength": 9.054796, "rate_of_change": 0.22948969637587505, "market_dynamics": 0.667795, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.759998, "high": 48.16, "low": 46.759998, "close": 47.455002, "volume": 3265}, "trend_line": 46.255167, "activity_lines": {"activity_5": 47.994, "activity_10": 48.507545, "activity_20": 47.922071, "activity_30": 47.188183}, "trend_signal": 1, "fair_value": 40.835685, "relative_strength": 6.391828, "rate_of_change": 0.22788082340195356, "market_dynamics": 0.201265, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.455002, "high": 48.290001, "low": 47.455002, "close": 48.290001, "volume": 439}, "trend_line": 46.395667, "activity_lines": {"activity_5": 47.939, "activity_10": 48.457182, "activity_20": 48.028071, "activity_30": 47.319462}, "trend_signal": 1, "fair_value": 40.89532, "relative_strength": 4.634143, "rate_of_change": 0.3037498491790181, "market_dynamics": -0.1324, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.165001, "high": 49.540001, "low": 48.165001, "close": 49.439999, "volume": 1368}, "trend_line": 46.556833, "activity_lines": {"activity_5": 48.392667, "activity_10": 48.601, "activity_20": 48.2285, "activity_30": 47.515871}, "trend_signal": 1, "fair_value": 40.963135, "relative_strength": 5.273436, "rate_of_change": 0.34737295618574543, "market_dynamics": -0.178915, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.290001, "high": 50.029999, "low": 49.290001, "close": 50.029999, "volume": 0}, "trend_line": 46.746167, "activity_lines": {"activity_5": 49.013666, "activity_10": 48.822, "activity_20": 48.4605, "activity_30": 47.739946}, "trend_signal": 1, "fair_value": 41.034527, "relative_strength": 4.393793, "rate_of_change": 0.40667285079292725, "market_dynamics": -0.162452, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 49.599998, "close": 49.599998, "volume": 9}, "trend_line": 46.9245, "activity_lines": {"activity_5": 49.364999, "activity_10": 48.940272, "activity_20": 48.630523, "activity_30": 47.924064}, "trend_signal": 1, "fair_value": 41.101445, "relative_strength": 5.262476, "rate_of_change": 0.3814922408504682, "market_dynamics": -0.175792, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.599998, "high": 49.68, "low": 49.240002, "close": 49.68, "volume": 12}, "trend_line": 47.084167, "activity_lines": {"activity_5": 49.603999, "activity_10": 49.075818, "activity_20": 48.788452, "activity_30": 48.101838}, "trend_signal": 1, "fair_value": 41.167946, "relative_strength": 5.431773, "rate_of_change": 0.3402636149559375, "market_dynamics": -0.14886, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.645, "high": 50.18, "low": 49.645, "close": 50.080002, "volume": 0}, "trend_line": 47.280667, "activity_lines": {"activity_5": 49.828, "activity_10": 49.284636, "activity_20": 48.964952, "activity_30": 48.295118}, "trend_signal": 1, "fair_value": 41.2365, "relative_strength": 6.308744, "rate_of_change": 0.4173377432800295, "market_dynamics": -0.216559, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 49.830002, "close": 49.830002, "volume": 0}, "trend_line": 47.462833, "activity_lines": {"activity_5": 49.849334, "activity_10": 49.449637, "activity_20": 49.096881, "activity_30": 48.459591}, "trend_signal": 1, "fair_value": 41.302099, "relative_strength": 4.586741, "rate_of_change": 0.3852864427652898, "market_dynamics": -0.289643, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.395, "high": 50.369999, "low": 49.395, "close": 50.369999, "volume": 132}, "trend_line": 47.6505, "activity_lines": {"activity_5": 50.024667, "activity_10": 49.697727, "activity_20": 49.261381, "activity_30": 48.64715}, "trend_signal": 1, "fair_value": 41.370795, "relative_strength": 3.308285, "rate_of_change": 0.3953978052679611, "market_dynamics": -0.273691, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.630001, "high": 50.849998, "low": 50.630001, "close": 50.849998, "volume": 353}, "trend_line": 47.863833, "activity_lines": {"activity_5": 50.337333, "activity_10": 49.992454, "activity_20": 49.451357, "activity_30": 48.85357}, "trend_signal": 1, "fair_value": 41.442068, "relative_strength": 3.793626, "rate_of_change": 0.44770359177762803, "market_dynamics": -0.17528, "expectation": {"probability": 59.7731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e1d333-007d-4a1c-aed1-42fdb6f20d24/", "share_image": "https://sharemaestro.com/terminal/d9e1d333-007d-4a1c-aed1-42fdb6f20d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}