{"ticker": {"uuid": "d9e5c090-4cb6-442b-9260-79ea726436ac", "symbol": "4344", "name": "SEDCO Capital REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4344 rose 11.60%, moving from 6.86 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "11.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0}, "trend_line": 6.888898, "activity_lines": {"activity_5": 7.575717, "activity_10": 7.457768, "activity_20": 7.261092, "activity_30": 7.095719}, "trend_signal": 1, "fair_value": 6.987779, "relative_strength": 14.013781, "rate_of_change": 0.45899166494469373, "market_dynamics": 1.384606, "expectation": {"probability": 51.938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.746217, "high": 7.957772, "low": 7.607892, "close": 7.64044, "volume": 22247}, "trend_line": 8.137792, "activity_lines": {"activity_5": 7.864683, "activity_10": 7.984262, "activity_20": 8.066157, "activity_30": 8.090701}, "trend_signal": 0, "fair_value": 7.635366, "relative_strength": -6.459176, "rate_of_change": -0.41928249145625407, "market_dynamics": -1.344528, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.648576, "high": 8.169328, "low": 7.607893, "close": 7.762489, "volume": 13888}, "trend_line": 8.113364, "activity_lines": {"activity_5": 7.800961, "activity_10": 7.93102, "activity_20": 8.033579, "activity_30": 8.066488}, "trend_signal": 0, "fair_value": 7.649581, "relative_strength": -3.706237, "rate_of_change": -0.30017970476510786, "market_dynamics": -1.510848, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.770628, "high": 7.770628, "low": 7.599754, "close": 7.616027, "volume": 28400}, "trend_line": 8.084055, "activity_lines": {"activity_5": 7.71856, "activity_10": 7.857622, "activity_20": 7.988291, "activity_30": 8.034401}, "trend_signal": 0, "fair_value": 7.662943, "relative_strength": -4.170278, "rate_of_change": -0.3612434989974733, "market_dynamics": -1.513214, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.64044, "high": 7.721807, "low": 7.616027, "close": 7.616027, "volume": 23286}, "trend_line": 8.061562, "activity_lines": {"activity_5": 7.665391, "activity_10": 7.794235, "activity_20": 7.945549, "activity_30": 8.004206}, "trend_signal": 0, "fair_value": 7.675526, "relative_strength": -7.511149, "rate_of_change": -0.27823907679993504, "market_dynamics": -1.46763, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.713671, "high": 7.795039, "low": 7.705535, "close": 7.738081, "volume": 13120}, "trend_line": 8.04576, "activity_lines": {"activity_5": 7.677867, "activity_10": 7.763923, "activity_20": 7.916747, "activity_30": 7.983336}, "trend_signal": 0, "fair_value": 7.689671, "relative_strength": -7.114215, "rate_of_change": -0.19601660323397327, "market_dynamics": -1.339155, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.746218, "high": 7.746218, "low": 7.493977, "close": 7.632301, "volume": 711443}, "trend_line": 8.0322, "activity_lines": {"activity_5": 7.663764, "activity_10": 7.722751, "activity_20": 7.880293, "activity_30": 7.956661}, "trend_signal": 0, "fair_value": 7.702878, "relative_strength": -7.952834, "rate_of_change": -0.16853597422741937, "market_dynamics": -1.167326, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.485838, "high": 7.493975, "low": 7.241736, "close": 7.314967, "volume": 3577500}, "trend_line": 8.003868, "activity_lines": {"activity_5": 7.544424, "activity_10": 7.632142, "activity_20": 7.81639, "activity_30": 7.910388}, "trend_signal": 0, "fair_value": 7.714571, "relative_strength": -12.744581, "rate_of_change": -0.35273026070066626, "market_dynamics": -1.088949, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.314967, "high": 7.371925, "low": 7.290557, "close": 7.323104, "volume": 1846696}, "trend_line": 7.977904, "activity_lines": {"activity_5": 7.457632, "activity_10": 7.559369, "activity_20": 7.757241, "activity_30": 7.866468}, "trend_signal": 0, "fair_value": 7.725753, "relative_strength": -13.343681, "rate_of_change": -0.32439315590913026, "market_dynamics": -1.036454, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.323105, "high": 7.363789, "low": 7.119685, "close": 7.168507, "volume": 1868923}, "trend_line": 7.948884, "activity_lines": {"activity_5": 7.338836, "activity_10": 7.471785, "activity_20": 7.687537, "activity_30": 7.814249}, "trend_signal": 0, "fair_value": 7.734773, "relative_strength": -15.344504, "rate_of_change": -0.3637546904550374, "market_dynamics": -1.084815, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.160368, "high": 7.314968, "low": 7.152231, "close": 7.25801, "volume": 1283295}, "trend_line": 7.921275, "activity_lines": {"activity_5": 7.279708, "activity_10": 7.41542, "activity_20": 7.630576, "activity_30": 7.769676}, "trend_signal": 0, "fair_value": 7.743791, "relative_strength": -14.891653, "rate_of_change": -0.3473317763852133, "market_dynamics": -1.213618, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.274282, "high": 7.298693, "low": 7.176641, "close": 7.266146, "volume": 1139446}, "trend_line": 7.892888, "activity_lines": {"activity_5": 7.255298, "activity_10": 7.371629, "activity_20": 7.578717, "activity_30": 7.72741}, "trend_signal": 0, "fair_value": 7.753259, "relative_strength": -11.245551, "rate_of_change": -0.3583640259932839, "market_dynamics": -1.309462, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.31911, "high": 7.327371, "low": 7.120849, "close": 7.145631, "volume": 838452}, "trend_line": 7.86366, "activity_lines": {"activity_5": 7.215126, "activity_10": 7.312732, "activity_20": 7.519973, "activity_30": 7.6792}, "trend_signal": 0, "fair_value": 7.761116, "relative_strength": -13.048446, "rate_of_change": -0.370308054542264, "market_dynamics": -1.3925, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.153894, "high": 7.335632, "low": 7.112588, "close": 7.137372, "volume": 806409}, "trend_line": 7.829887, "activity_lines": {"activity_5": 7.18349, "activity_10": 7.263548, "activity_20": 7.465075, "activity_30": 7.632343}, "trend_signal": 0, "fair_value": 7.76892, "relative_strength": -13.337201, "rate_of_change": -0.42948194606582757, "market_dynamics": -1.454102, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.137372, "high": 7.162154, "low": 6.906068, "close": 6.92259, "volume": 975939}, "trend_line": 7.790555, "activity_lines": {"activity_5": 7.092642, "activity_10": 7.184017, "activity_20": 7.394623, "activity_30": 7.573807}, "trend_signal": 0, "fair_value": 7.775348, "relative_strength": -15.553641, "rate_of_change": -0.5023316428449085, "market_dynamics": -1.51255, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.922589, "high": 7.087806, "low": 6.823459, "close": 6.963895, "volume": 1317194}, "trend_line": 7.747797, "activity_lines": {"activity_5": 7.031957, "activity_10": 7.124603, "activity_20": 7.334258, "activity_30": 7.520474}, "trend_signal": 0, "fair_value": 7.78204, "relative_strength": -15.63247, "rate_of_change": -0.5488440810699632, "market_dynamics": -1.424421, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.972154, "high": 7.02998, "low": 6.773893, "close": 6.914329, "volume": 1297237}, "trend_line": 7.704453, "activity_lines": {"activity_5": 6.974358, "activity_10": 7.070253, "activity_20": 7.275051, "activity_30": 7.466702}, "trend_signal": 0, "fair_value": 7.788414, "relative_strength": -14.094428, "rate_of_change": -0.5594364436755411, "market_dynamics": -1.393702, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.914329, "high": 6.947373, "low": 6.699547, "close": 6.73259, "volume": 736028}, "trend_line": 7.657187, "activity_lines": {"activity_5": 6.879634, "activity_10": 6.995914, "activity_20": 7.204118, "activity_30": 7.404001}, "trend_signal": 0, "fair_value": 7.793623, "relative_strength": -15.716439, "rate_of_change": -0.6134893677721129, "market_dynamics": -1.390052, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.740851, "high": 6.773895, "low": 6.616939, "close": 6.658243, "volume": 823437}, "trend_line": 7.605841, "activity_lines": {"activity_5": 6.787663, "activity_10": 6.918646, "activity_20": 7.133162, "activity_30": 7.339553}, "trend_signal": 0, "fair_value": 7.798356, "relative_strength": -14.872975, "rate_of_change": -0.6705595671099654, "market_dynamics": -1.398949, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.666504, "high": 6.691287, "low": 6.517808, "close": 6.526069, "volume": 777077}, "trend_line": 7.554894, "activity_lines": {"activity_5": 6.683576, "activity_10": 6.829435, "activity_20": 7.056266, "activity_30": 7.269891}, "trend_signal": 0, "fair_value": 7.802241, "relative_strength": -17.07812, "rate_of_change": -0.6698404555130703, "market_dynamics": -1.533223, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.526069, "high": 6.53433, "low": 6.369113, "close": 6.44346, "volume": 701939}, "trend_line": 7.497456, "activity_lines": {"activity_5": 6.578388, "activity_10": 6.736884, "activity_20": 6.978476, "activity_30": 7.198185}, "trend_signal": 0, "fair_value": 7.805597, "relative_strength": -15.623558, "rate_of_change": -0.7602753923483284, "market_dynamics": -1.59369, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.443461, "high": 6.468243, "low": 6.23694, "close": 6.278244, "volume": 1119295}, "trend_line": 7.432376, "activity_lines": {"activity_5": 6.452823, "activity_10": 6.629104, "activity_20": 6.891736, "activity_30": 7.119526}, "trend_signal": 0, "fair_value": 7.807894, "relative_strength": -16.093334, "rate_of_change": -0.8680277683523588, "market_dynamics": -1.600581, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.261722, "high": 6.674764, "low": 6.261722, "close": 6.567373, "volume": 1703240}, "trend_line": 7.38067, "activity_lines": {"activity_5": 6.46604, "activity_10": 6.591855, "activity_20": 6.839019, "activity_30": 7.06372}, "trend_signal": 0, "fair_value": 7.812044, "relative_strength": -12.498747, "rate_of_change": -0.6956860094268558, "market_dynamics": -1.387621, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.575635, "high": 6.68128, "low": 6.479327, "close": 6.639205, "volume": 2238480}, "trend_line": 7.329757, "activity_lines": {"activity_5": 6.514216, "activity_10": 6.578181, "activity_20": 6.798834, "activity_30": 7.015883}, "trend_signal": 0, "fair_value": 7.816655, "relative_strength": -9.239469, "rate_of_change": -0.6898154232610376, "market_dynamics": -1.022787, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.487741, "high": 6.731767, "low": 6.487741, "close": 6.689693, "volume": 1528427}, "trend_line": 7.278926, "activity_lines": {"activity_5": 6.58049, "activity_10": 6.582743, "activity_20": 6.768109, "activity_30": 6.974589}, "trend_signal": 0, "fair_value": 7.821589, "relative_strength": -12.031261, "rate_of_change": -0.6934882015870325, "market_dynamics": -0.581576, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.656035, "high": 6.782256, "low": 6.630791, "close": 6.731767, "volume": 661609}, "trend_line": 7.230031, "activity_lines": {"activity_5": 6.649881, "activity_10": 6.59919, "activity_20": 6.745802, "activity_30": 6.939288}, "trend_signal": 0, "fair_value": 7.826233, "relative_strength": -11.078126, "rate_of_change": -0.6717337145617349, "market_dynamics": -0.163946, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.731768, "high": 6.984209, "low": 6.731768, "close": 6.908476, "volume": 353560}, "trend_line": 7.190763, "activity_lines": {"activity_5": 6.758954, "activity_10": 6.651986, "activity_20": 6.745116, "activity_30": 6.918543}, "trend_signal": 0, "fair_value": 7.832011, "relative_strength": -10.443925, "rate_of_change": -0.5431235357082251, "market_dynamics": 0.163636, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.900061, "high": 6.98421, "low": 6.857988, "close": 6.866402, "volume": 365603}, "trend_line": 7.145822, "activity_lines": {"activity_5": 6.811987, "activity_10": 6.697239, "activity_20": 6.74387, "activity_30": 6.897616}, "trend_signal": 0, "fair_value": 7.837518, "relative_strength": -10.668789, "rate_of_change": -0.624982355836226, "market_dynamics": 0.362671, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.975794, "high": 7.001038, "low": 6.773841, "close": 6.799085, "volume": 1167846}, "trend_line": 7.103975, "activity_lines": {"activity_5": 6.822646, "activity_10": 6.727819, "activity_20": 6.738349, "activity_30": 6.875246}, "trend_signal": 0, "fair_value": 7.842594, "relative_strength": -12.022417, "rate_of_change": -0.5856149229577752, "market_dynamics": 0.561438, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.79067, "high": 7.118845, "low": 6.79067, "close": 7.102015, "volume": 662247}, "trend_line": 7.07436, "activity_lines": {"activity_5": 6.923623, "activity_10": 6.810917, "activity_20": 6.764174, "activity_30": 6.87512}, "trend_signal": 0, "fair_value": 7.849611, "relative_strength": -8.183568, "rate_of_change": -0.41687928237359684, "market_dynamics": 0.778746, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.102015, "high": 7.388115, "low": 7.076771, "close": 7.320797, "volume": 1826723}, "trend_line": 7.056111, "activity_lines": {"activity_5": 7.070039, "activity_10": 6.923321, "activity_20": 6.811152, "activity_30": 6.891019}, "trend_signal": 0, "fair_value": 7.858031, "relative_strength": -7.555353, "rate_of_change": -0.257959730632889, "market_dynamics": 1.024752, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.320797, "high": 7.590068, "low": 7.23665, "close": 7.404945, "volume": 1241906}, "trend_line": 7.048261, "activity_lines": {"activity_5": 7.205235, "activity_10": 7.035074, "activity_20": 6.865845, "activity_30": 6.913524}, "trend_signal": 0, "fair_value": 7.866991, "relative_strength": -6.751806, "rate_of_change": -0.111251084343762, "market_dynamics": 1.221106, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.404944, "high": 7.640556, "low": 7.404944, "close": 7.623727, "volume": 1206453}, "trend_line": 7.043636, "activity_lines": {"activity_5": 7.380261, "activity_10": 7.166119, "activity_20": 6.940713, "activity_30": 6.950651}, "trend_signal": 0, "fair_value": 7.877353, "relative_strength": -6.087535, "rate_of_change": -0.06561902290508083, "market_dynamics": 1.359868, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.623728, "high": 7.721244, "low": 7.507476, "close": 7.567331, "volume": 1251114}, "trend_line": 7.042013, "activity_lines": {"activity_5": 7.486, "activity_10": 7.267705, "activity_20": 7.007934, "activity_30": 6.984438}, "trend_signal": 0, "fair_value": 7.887354, "relative_strength": -8.026872, "rate_of_change": -0.023042076563870903, "market_dynamics": 1.460061, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.567331, "high": 7.746896, "low": 7.524579, "close": 7.592984, "volume": 740295}, "trend_line": 7.041245, "activity_lines": {"activity_5": 7.549074, "activity_10": 7.357079, "activity_20": 7.07555, "activity_30": 7.019984}, "trend_signal": 0, "fair_value": 7.897518, "relative_strength": -7.135438, "rate_of_change": -0.010905972482582465, "market_dynamics": 1.346548, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.584432, "high": 7.635737, "low": 7.447623, "close": 7.447623, "volume": 471374}, "trend_line": 7.031563, "activity_lines": {"activity_5": 7.530963, "activity_10": 7.403601, "activity_20": 7.12613, "activity_30": 7.046202}, "trend_signal": 1, "fair_value": 7.906184, "relative_strength": -7.358683, "rate_of_change": -0.13750409196100613, "market_dynamics": 1.251401, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.353566, "high": 7.524578, "low": 7.353566, "close": 7.498926, "volume": 471264}, "trend_line": 7.027117, "activity_lines": {"activity_5": 7.521498, "activity_10": 7.446435, "activity_20": 7.179293, "activity_30": 7.076355}, "trend_signal": 1, "fair_value": 7.912997, "relative_strength": -7.899713, "rate_of_change": -0.06322918531769701, "market_dynamics": 1.146966, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.498926, "high": 7.635738, "low": 7.404869, "close": 7.464725, "volume": 724504}, "trend_line": 7.032109, "activity_lines": {"activity_5": 7.494366, "activity_10": 7.472316, "activity_20": 7.226415, "activity_30": 7.104588}, "trend_signal": 1, "fair_value": 7.918818, "relative_strength": -6.051325, "rate_of_change": 0.07103909042642313, "market_dynamics": 1.07334, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.456173, "high": 7.516027, "low": 7.421972, "close": 7.447623, "volume": 337698}, "trend_line": 7.036259, "activity_lines": {"activity_5": 7.472135, "activity_10": 7.484208, "activity_20": 7.268421, "activity_30": 7.131395}, "trend_signal": 1, "fair_value": 7.924802, "relative_strength": -8.065612, "rate_of_change": 0.059015012423728044, "market_dynamics": 0.978318, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.473274, "high": 7.575883, "low": 7.439071, "close": 7.498926, "volume": 369909}, "trend_line": 7.047273, "activity_lines": {"activity_5": 7.474985, "activity_10": 7.493636, "activity_20": 7.311555, "activity_30": 7.161244}, "trend_signal": 1, "fair_value": 7.93107, "relative_strength": -9.041903, "rate_of_change": 0.15653204351914013, "market_dynamics": 0.906524, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.507477, "high": 7.567333, "low": 7.498927, "close": 7.53313, "volume": 272259}, "trend_line": 7.056444, "activity_lines": {"activity_5": 7.495507, "activity_10": 7.502067, "activity_20": 7.353313, "activity_30": 7.19259}, "trend_signal": 1, "fair_value": 7.938375, "relative_strength": -9.231549, "rate_of_change": 0.130135443880211, "market_dynamics": 0.782076, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.541679, "high": 7.687042, "low": 7.533129, "close": 7.687042, "volume": 535016}, "trend_line": 7.070474, "activity_lines": {"activity_5": 7.561632, "activity_10": 7.534621, "activity_20": 7.404541, "activity_30": 7.233274}, "trend_signal": 1, "fair_value": 7.945849, "relative_strength": -6.847896, "rate_of_change": 0.19882535736129964, "market_dynamics": 0.70414, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.66994, "high": 7.67849, "low": 7.567333, "close": 7.618636, "volume": 278719}, "trend_line": 7.086241, "activity_lines": {"activity_5": 7.592414, "activity_10": 7.549609, "activity_20": 7.442545, "activity_30": 7.268639}, "trend_signal": 1, "fair_value": 7.952111, "relative_strength": -6.769655, "rate_of_change": 0.2229977792153724, "market_dynamics": 0.612274, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.618635, "high": 7.687041, "low": 7.507477, "close": 7.524579, "volume": 505204}, "trend_line": 7.099148, "activity_lines": {"activity_5": 7.581583, "activity_10": 7.547588, "activity_20": 7.466586, "activity_30": 7.296919}, "trend_signal": 1, "fair_value": 7.958271, "relative_strength": -8.48095, "rate_of_change": 0.18214170249077521, "market_dynamics": 0.434393, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.524578, "high": 7.610084, "low": 7.370667, "close": 7.567331, "volume": 624252}, "trend_line": 7.120639, "activity_lines": {"activity_5": 7.579873, "activity_10": 7.554117, "activity_20": 7.490482, "activity_30": 7.327124}, "trend_signal": 1, "fair_value": 7.964705, "relative_strength": -8.115774, "rate_of_change": 0.3027264680212351, "market_dynamics": 0.297634, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.524578, "high": 7.610086, "low": 7.439071, "close": 7.558781, "volume": 369071}, "trend_line": 7.140469, "activity_lines": {"activity_5": 7.570752, "activity_10": 7.559559, "activity_20": 7.509385, "activity_30": 7.355392}, "trend_signal": 1, "fair_value": 7.970856, "relative_strength": -5.740101, "rate_of_change": 0.2784862425970574, "market_dynamics": 0.01571, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.558782, "high": 7.558782, "low": 7.396319, "close": 7.516028, "volume": 456643}, "trend_line": 7.160525, "activity_lines": {"activity_5": 7.54567, "activity_10": 7.555206, "activity_20": 7.520277, "activity_30": 7.379621}, "trend_signal": 1, "fair_value": 7.976325, "relative_strength": -6.785329, "rate_of_change": 0.28087790871999313, "market_dynamics": -0.195903, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.473274, "high": 7.524579, "low": 7.353567, "close": 7.524579, "volume": 389930}, "trend_line": 7.186925, "activity_lines": {"activity_5": 7.534839, "activity_10": 7.552096, "activity_20": 7.529091, "activity_30": 7.403109}, "trend_signal": 1, "fair_value": 7.982212, "relative_strength": -4.730793, "rate_of_change": 0.36868805010805433, "market_dynamics": -0.297489, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.481826, "high": 7.524579, "low": 7.387769, "close": 7.413421, "volume": 568465}, "trend_line": 7.212097, "activity_lines": {"activity_5": 7.493227, "activity_10": 7.527688, "activity_20": 7.524185, "activity_30": 7.417721}, "trend_signal": 1, "fair_value": 7.986887, "relative_strength": -3.852071, "rate_of_change": 0.35024715020680497, "market_dynamics": -0.412484, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.413421, "high": 7.413421, "low": 7.319363, "close": 7.370667, "volume": 236258}, "trend_line": 7.240251, "activity_lines": {"activity_5": 7.444773, "activity_10": 7.496128, "activity_20": 7.512281, "activity_30": 7.427951}, "trend_signal": 1, "fair_value": 7.990549, "relative_strength": -4.758394, "rate_of_change": 0.39037189876952283, "market_dynamics": -0.546401, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.370666, "high": 7.379217, "low": 7.105596, "close": 7.225305, "volume": 490593}, "trend_line": 7.266312, "activity_lines": {"activity_5": 7.360976, "activity_10": 7.440471, "activity_20": 7.485254, "activity_30": 7.426987}, "trend_signal": 1, "fair_value": 7.992172, "relative_strength": -5.754744, "rate_of_change": 0.3599460847420944, "market_dynamics": -0.679418, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.225305, "high": 7.225305, "low": 6.686614, "close": 6.789222, "volume": 998003}, "trend_line": 7.283345, "activity_lines": {"activity_5": 7.15405, "activity_10": 7.311123, "activity_20": 7.41715, "activity_30": 7.396207}, "trend_signal": 0, "fair_value": 7.989984, "relative_strength": -10.371155, "rate_of_change": 0.2344105235227944, "market_dynamics": -0.824506, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.789222, "high": 6.983713, "low": 6.737918, "close": 6.818675, "volume": 506741}, "trend_line": 7.291722, "activity_lines": {"activity_5": 7.005396, "activity_10": 7.203454, "activity_20": 7.354783, "activity_30": 7.366229}, "trend_signal": 0, "fair_value": 7.986784, "relative_strength": -8.115347, "rate_of_change": 0.11501583407075049, "market_dynamics": -1.041456, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.844733, "high": 7.035831, "low": 6.679696, "close": 6.766558, "volume": 614325}, "trend_line": 7.295967, "activity_lines": {"activity_5": 6.886429, "activity_10": 7.100854, "activity_20": 7.291286, "activity_30": 7.332347}, "trend_signal": 0, "fair_value": 7.983989, "relative_strength": -4.661094, "rate_of_change": 0.05821670107554915, "market_dynamics": -1.145663, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.766558, "high": 6.766558, "low": 6.540717, "close": 6.618892, "volume": 682181}, "trend_line": 7.293607, "activity_lines": {"activity_5": 6.761364, "activity_10": 6.985188, "activity_20": 7.217538, "activity_30": 7.288665}, "trend_signal": 0, "fair_value": 7.978769, "relative_strength": -6.847942, "rate_of_change": -0.032346637532767925, "market_dynamics": -1.230623, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.584148, "high": 6.948968, "low": 6.558089, "close": 6.870792, "volume": 917312}, "trend_line": 7.298241, "activity_lines": {"activity_5": 6.770385, "activity_10": 6.932566, "activity_20": 7.17242, "activity_30": 7.261386}, "trend_signal": 0, "fair_value": 7.975811, "relative_strength": -2.499473, "rate_of_change": 0.06353509313019264, "market_dynamics": -1.208219, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.862106, "high": 6.9924, "low": 6.749185, "close": 6.940282, "volume": 650302}, "trend_line": 7.299301, "activity_lines": {"activity_5": 6.826203, "activity_10": 6.905087, "activity_20": 7.136667, "activity_30": 7.238292}, "trend_signal": 0, "fair_value": 7.972744, "relative_strength": -3.21785, "rate_of_change": 0.014524047643806758, "market_dynamics": -1.099654, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.940282, "high": 6.940282, "low": 6.366992, "close": 6.419109, "volume": 885315}, "trend_line": 7.284391, "activity_lines": {"activity_5": 6.698226, "activity_10": 6.793318, "activity_20": 7.053938, "activity_30": 7.181506}, "trend_signal": 0, "fair_value": 7.963936, "relative_strength": -9.595699, "rate_of_change": -0.20426613452438164, "market_dynamics": -1.065617, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.419109, "high": 6.775244, "low": 6.419109, "close": 6.766558, "volume": 637470}, "trend_line": 7.283307, "activity_lines": {"activity_5": 6.712703, "activity_10": 6.764821, "activity_20": 7.009279, "activity_30": 7.148097}, "trend_signal": 0, "fair_value": 7.956708, "relative_strength": -5.507989, "rate_of_change": -0.014881134195027821, "market_dynamics": -0.918354, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.876906, "high": 6.876906, "low": 6.665038, "close": 6.788628, "volume": 546422}, "trend_line": 7.272861, "activity_lines": {"activity_5": 6.734537, "activity_10": 6.752098, "activity_20": 6.969965, "activity_30": 7.116182}, "trend_signal": 0, "fair_value": 7.947683, "relative_strength": -8.064483, "rate_of_change": -0.14342385951875922, "market_dynamics": -0.869422, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.788628, "high": 6.841595, "low": 6.700349, "close": 6.718005, "volume": 455512}, "trend_line": 7.252768, "activity_lines": {"activity_5": 6.721514, "activity_10": 6.737116, "activity_20": 6.927307, "activity_30": 7.080385}, "trend_signal": 0, "fair_value": 7.938112, "relative_strength": -7.598385, "rate_of_change": -0.2762736700178945, "market_dynamics": -0.846628, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.718005, "high": 6.788628, "low": 6.638554, "close": 6.691521, "volume": 497059}, "trend_line": 7.228987, "activity_lines": {"activity_5": 6.709849, "activity_10": 6.726543, "activity_20": 6.886009, "activity_30": 7.044176}, "trend_signal": 0, "fair_value": 7.923416, "relative_strength": -7.953281, "rate_of_change": -0.3278886074944023, "market_dynamics": -0.739725, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.691521, "high": 6.691521, "low": 6.461996, "close": 6.559103, "volume": 736029}, "trend_line": 7.193499, "activity_lines": {"activity_5": 6.670629, "activity_10": 6.693671, "activity_20": 6.83684, "activity_30": 7.000957}, "trend_signal": 0, "fair_value": 7.908432, "relative_strength": -6.69659, "rate_of_change": -0.49091248884525546, "market_dynamics": -0.701894, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.559103, "high": 6.559103, "low": 6.479652, "close": 6.506136, "volume": 620008}, "trend_line": 7.158126, "activity_lines": {"activity_5": 6.60442, "activity_10": 6.655887, "activity_20": 6.787672, "activity_30": 6.956611}, "trend_signal": 0, "fair_value": 7.893763, "relative_strength": -9.106705, "rate_of_change": -0.49173566299237514, "market_dynamics": -0.711004, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.506136, "high": 6.726832, "low": 6.382546, "close": 6.691521, "volume": 1153310}, "trend_line": 7.128077, "activity_lines": {"activity_5": 6.617367, "activity_10": 6.656545, "activity_20": 6.761009, "activity_30": 6.926508}, "trend_signal": 0, "fair_value": 7.872522, "relative_strength": -8.433811, "rate_of_change": -0.41978864300516633, "market_dynamics": -0.441911, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.691521, "high": 7.141742, "low": 6.691521, "close": 7.141742, "volume": 885051}, "trend_line": 7.117881, "activity_lines": {"activity_5": 6.786862, "activity_10": 6.737741, "activity_20": 6.781395, "activity_30": 6.927389}, "trend_signal": 0, "fair_value": 7.854916, "relative_strength": -1.765384, "rate_of_change": -0.14303998118988526, "market_dynamics": 0.009563, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.115259, "high": 7.556652, "low": 6.921045, "close": 7.000496, "volume": 638785}, "trend_line": 7.101267, "activity_lines": {"activity_5": 6.881026, "activity_10": 6.788329, "activity_20": 6.790315, "activity_30": 6.919816}, "trend_signal": 0, "fair_value": 7.838367, "relative_strength": -3.256623, "rate_of_change": -0.2334121629737795, "market_dynamics": 0.296527, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.000496, "high": 7.053463, "low": 6.868079, "close": 6.90339, "volume": 1013352}, "trend_line": 7.082556, "activity_lines": {"activity_5": 6.922223, "activity_10": 6.820167, "activity_20": 6.792441, "activity_30": 6.90705}, "trend_signal": 0, "fair_value": 7.821476, "relative_strength": -2.456295, "rate_of_change": -0.26348819161425274, "market_dynamics": 0.712476, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.90339, "high": 7.406579, "low": 6.823939, "close": 7.247676, "volume": 1266458}, "trend_line": 7.075891, "activity_lines": {"activity_5": 7.055229, "activity_10": 6.905797, "activity_20": 6.830315, "activity_30": 6.917703}, "trend_signal": 0, "fair_value": 7.806699, "relative_strength": 0.444991, "rate_of_change": -0.09410444477953893, "market_dynamics": 1.003568, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.247676, "high": 7.309472, "low": 7.062291, "close": 7.247676, "volume": 535480}, "trend_line": 7.067516, "activity_lines": {"activity_5": 7.138799, "activity_10": 6.98268, "activity_20": 6.868978, "activity_30": 6.928786}, "trend_signal": 0, "fair_value": 7.791922, "relative_strength": -1.883643, "rate_of_change": -0.118359652515846, "market_dynamics": 0.916015, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.256504, "high": 7.282988, "low": 7.185882, "close": 7.27416, "volume": 294122}, "trend_line": 7.058884, "activity_lines": {"activity_5": 7.194121, "activity_10": 7.056031, "activity_20": 6.910749, "activity_30": 6.942118}, "trend_signal": 0, "fair_value": 7.777221, "relative_strength": 1.90627, "rate_of_change": -0.1221362639999742, "market_dynamics": 0.937043, "expectation": {"probability": 40.5219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.27416, "high": 7.591964, "low": 6.98284, "close": 7.318299, "volume": 902083}, "trend_line": 7.046592, "activity_lines": {"activity_5": 7.255327, "activity_10": 7.127296, "activity_20": 6.956491, "activity_30": 6.958854}, "trend_signal": 0, "fair_value": 7.762522, "relative_strength": 2.145692, "rate_of_change": -0.17413517490866157, "market_dynamics": 1.040106, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.327127, "high": 7.353611, "low": 7.071119, "close": 7.327128, "volume": 652795}, "trend_line": 7.036875, "activity_lines": {"activity_5": 7.29829, "activity_10": 7.18877, "activity_20": 7.000555, "activity_30": 6.976953}, "trend_signal": 0, "fair_value": 7.748722, "relative_strength": 2.958727, "rate_of_change": -0.1378964469633008, "market_dynamics": 0.950173, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.194708, "high": 7.265332, "low": 7.097602, "close": 7.185882, "volume": 530845}, "trend_line": 7.025585, "activity_lines": {"activity_5": 7.265921, "activity_10": 7.2106, "activity_20": 7.028745, "activity_30": 6.986566}, "trend_signal": 0, "fair_value": 7.733549, "relative_strength": 1.118085, "rate_of_change": -0.16044053645971826, "market_dynamics": 0.931354, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.185881, "high": 7.300643, "low": 7.185881, "close": 7.282988, "volume": 402355}, "trend_line": 7.016107, "activity_lines": {"activity_5": 7.270041, "activity_10": 7.237725, "activity_20": 7.064187, "activity_30": 7.003173}, "trend_signal": 0, "fair_value": 7.722394, "relative_strength": 1.359281, "rate_of_change": -0.13490691522486084, "market_dynamics": 0.950445, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.282988, "high": 7.327128, "low": 7.212365, "close": 7.327128, "volume": 517075}, "trend_line": 7.008386, "activity_lines": {"activity_5": 7.28652, "activity_10": 7.262122, "activity_20": 7.10067, "activity_30": 7.023239}, "trend_signal": 1, "fair_value": 7.712658, "relative_strength": 1.169792, "rate_of_change": -0.11004678235380518, "market_dynamics": 0.831236, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.309472, "high": 7.44189, "low": 7.291816, "close": 7.353611, "volume": 466648}, "trend_line": 7.002972, "activity_lines": {"activity_5": 7.308295, "activity_10": 7.287964, "activity_20": 7.137502, "activity_30": 7.045512}, "trend_signal": 1, "fair_value": 7.702524, "relative_strength": 4.435734, "rate_of_change": -0.07725031126995616, "market_dynamics": 0.803386, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.353611, "high": 7.406579, "low": 7.318299, "close": 7.327128, "volume": 597338}, "trend_line": 6.99639, "activity_lines": {"activity_5": 7.318888, "activity_10": 7.30257, "activity_20": 7.169844, "activity_30": 7.066425}, "trend_signal": 1, "fair_value": 7.691084, "relative_strength": 3.633179, "rate_of_change": -0.09398866652615298, "market_dynamics": 0.909585, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.313683, "high": 7.394349, "low": 7.313683, "close": 7.349534, "volume": 457026}, "trend_line": 6.99426, "activity_lines": {"activity_5": 7.336951, "activity_10": 7.313546, "activity_20": 7.199996, "activity_30": 7.089208}, "trend_signal": 1, "fair_value": 7.67922, "relative_strength": 5.701903, "rate_of_change": -0.03044427197454955, "market_dynamics": 0.951152, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.36746, "high": 7.475015, "low": 7.340571, "close": 7.466052, "volume": 558136}, "trend_line": 6.99744, "activity_lines": {"activity_5": 7.382942, "activity_10": 7.343855, "activity_20": 7.238469, "activity_30": 7.119647}, "trend_signal": 1, "fair_value": 7.668387, "relative_strength": 4.74312, "rate_of_change": 0.04546585342838849, "market_dynamics": 0.976604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.457089, "high": 7.636347, "low": 7.439163, "close": 7.600494, "volume": 331489}, "trend_line": 7.009946, "activity_lines": {"activity_5": 7.461543, "activity_10": 7.394637, "activity_20": 7.28652, "activity_30": 7.158553}, "trend_signal": 1, "fair_value": 7.656806, "relative_strength": 5.085978, "rate_of_change": 0.17872250423012026, "market_dynamics": 1.09477, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.591531, "high": 7.61842, "low": 7.466051, "close": 7.466052, "volume": 372798}, "trend_line": 7.032507, "activity_lines": {"activity_5": 7.477106, "activity_10": 7.415042, "activity_20": 7.317565, "activity_30": 7.187979}, "trend_signal": 1, "fair_value": 7.647393, "relative_strength": 5.039456, "rate_of_change": 0.3218427074901805, "market_dynamics": 1.060151, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.466051, "high": 7.528791, "low": 7.439164, "close": 7.439164, "volume": 210762}, "trend_line": 7.05319, "activity_lines": {"activity_5": 7.47621, "activity_10": 7.427872, "activity_20": 7.34236, "activity_30": 7.214215}, "trend_signal": 1, "fair_value": 7.638281, "relative_strength": 4.975606, "rate_of_change": 0.2941056439758966, "market_dynamics": 0.867371, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.475015, "high": 7.62446, "low": 7.466051, "close": 7.588066, "volume": 443052}, "trend_line": 7.080574, "activity_lines": {"activity_5": 7.517479, "activity_10": 7.465738, "activity_20": 7.377146, "activity_30": 7.248723}, "trend_signal": 1, "fair_value": 7.628513, "relative_strength": 4.960513, "rate_of_change": 0.38824985573904175, "market_dynamics": 0.820616, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.569869, "high": 7.606263, "low": 7.542574, "close": 7.578968, "volume": 207855}, "trend_line": 7.112576, "activity_lines": {"activity_5": 7.539813, "activity_10": 7.494637, "activity_20": 7.405914, "activity_30": 7.280878}, "trend_signal": 1, "fair_value": 7.619161, "relative_strength": 4.918339, "rate_of_change": 0.4519690070324725, "market_dynamics": 0.570171, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.551673, "high": 7.615362, "low": 7.551673, "close": 7.588066, "volume": 333171}, "trend_line": 7.136485, "activity_lines": {"activity_5": 7.557652, "activity_10": 7.519809, "activity_20": 7.431322, "activity_30": 7.311555}, "trend_signal": 1, "fair_value": 7.610057, "relative_strength": 3.700575, "rate_of_change": 0.3361510653805404, "market_dynamics": 0.453476, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.588066, "high": 7.597165, "low": 7.560771, "close": 7.588066, "volume": 384670}, "trend_line": 7.158078, "activity_lines": {"activity_5": 7.57632, "activity_10": 7.540237, "activity_20": 7.454605, "activity_30": 7.340689}, "trend_signal": 1, "fair_value": 7.601113, "relative_strength": 2.919456, "rate_of_change": 0.3025719244137598, "market_dynamics": 0.580662, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.588066, "high": 7.597165, "low": 7.542574, "close": 7.588066, "volume": 254637}, "trend_line": 7.197043, "activity_lines": {"activity_5": 7.586853, "activity_10": 7.556402, "activity_20": 7.475089, "activity_30": 7.36843}, "trend_signal": 1, "fair_value": 7.597063, "relative_strength": 2.448293, "rate_of_change": 0.5443500336263469, "market_dynamics": 0.542229, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.551673, "high": 7.588066, "low": 7.433393, "close": 7.45159, "volume": 307768}, "trend_line": 7.219878, "activity_lines": {"activity_5": 7.541967, "activity_10": 7.543009, "activity_20": 7.479316, "activity_30": 7.384852}, "trend_signal": 1, "fair_value": 7.591755, "relative_strength": 0.515371, "rate_of_change": 0.31728308417776185, "market_dynamics": 0.313939, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.45159, "high": 7.588067, "low": 7.287819, "close": 7.342409, "volume": 290342}, "trend_line": 7.238337, "activity_lines": {"activity_5": 7.469787, "activity_10": 7.507909, "activity_20": 7.472173, "activity_30": 7.392758}, "trend_signal": 1, "fair_value": 7.585939, "relative_strength": -0.460734, "rate_of_change": 0.25566914011566405, "market_dynamics": -0.073523, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.306016, "high": 7.369706, "low": 7.215032, "close": 7.242328, "volume": 158940}, "trend_line": 7.255815, "activity_lines": {"activity_5": 7.380016, "activity_10": 7.45686, "activity_20": 7.455048, "activity_30": 7.393015}, "trend_signal": 1, "fair_value": 7.579577, "relative_strength": -1.760942, "rate_of_change": 0.24146430319561732, "market_dynamics": -0.583226, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.242327, "high": 7.251426, "low": 7.11495, "close": 7.187737, "volume": 273992}, "trend_line": 7.272355, "activity_lines": {"activity_5": 7.295098, "activity_10": 7.402398, "activity_20": 7.432875, "activity_30": 7.388623}, "trend_signal": 1, "fair_value": 7.57373, "relative_strength": -0.254443, "rate_of_change": 0.22795509532698943, "market_dynamics": -1.078935, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.187738, "high": 7.251426, "low": 6.896588, "close": 6.969375, "volume": 379026}, "trend_line": 7.286031, "activity_lines": {"activity_5": 7.164081, "activity_10": 7.313295, "activity_20": 7.390528, "activity_30": 7.369076}, "trend_signal": 0, "fair_value": 7.566386, "relative_strength": -0.801878, "rate_of_change": 0.18805462604617407, "market_dynamics": -1.280379, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.969375, "high": 7.005769, "low": 6.623636, "close": 6.851096, "volume": 402829}, "trend_line": 7.29753, "activity_lines": {"activity_5": 7.034884, "activity_10": 7.211227, "activity_20": 7.338619, "activity_30": 7.341016}, "trend_signal": 0, "fair_value": 7.557997, "relative_strength": -1.69931, "rate_of_change": 0.1578225511255676, "market_dynamics": -1.334877, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.823801, "high": 7.069458, "low": 6.760112, "close": 6.787407, "volume": 372335}, "trend_line": 7.300726, "activity_lines": {"activity_5": 6.92449, "activity_10": 7.110979, "activity_20": 7.28224, "activity_30": 7.308104}, "trend_signal": 0, "fair_value": 7.549199, "relative_strength": -2.808482, "rate_of_change": 0.04379564044272482, "market_dynamics": -1.330358, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.823801, "high": 6.914785, "low": 6.796506, "close": 6.88749, "volume": 430854}, "trend_line": 7.292251, "activity_lines": {"activity_5": 6.884457, "activity_10": 7.04332, "activity_20": 7.237751, "activity_30": 7.281444}, "trend_signal": 0, "fair_value": 7.541234, "relative_strength": -3.489062, "rate_of_change": -0.11608434558425818, "market_dynamics": -1.263235, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88749, "high": 6.914785, "low": 6.823801, "close": 6.914785, "volume": 57882}, "trend_line": 7.289394, "activity_lines": {"activity_5": 6.877178, "activity_10": 6.993362, "activity_20": 7.197956, "activity_30": 7.257091}, "trend_signal": 0, "fair_value": 7.533733, "relative_strength": -1.92118, "rate_of_change": -0.039178574626690076, "market_dynamics": -1.297097, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.823801, "high": 6.878392, "low": 6.532652, "close": 6.669128, "volume": 729806}, "trend_line": 7.281585, "activity_lines": {"activity_5": 6.806211, "activity_10": 6.91098, "activity_20": 7.136855, "activity_30": 7.217074}, "trend_signal": 0, "fair_value": 7.524944, "relative_strength": -2.210723, "rate_of_change": -0.10712824687484249, "market_dynamics": -1.237082, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.641833, "high": 6.669128, "low": 6.559948, "close": 6.596341, "volume": 493230}, "trend_line": 7.259874, "activity_lines": {"activity_5": 6.730997, "activity_10": 6.832072, "activity_20": 7.071954, "activity_30": 7.172865}, "trend_signal": 0, "fair_value": 7.516265, "relative_strength": -3.635911, "rate_of_change": -0.29816310597211754, "market_dynamics": -1.209101, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.587242, "high": 6.641833, "low": 6.405274, "close": 6.523554, "volume": 2255143}, "trend_line": 7.235736, "activity_lines": {"activity_5": 6.648505, "activity_10": 6.75548, "activity_20": 7.003709, "activity_30": 7.12536}, "trend_signal": 0, "fair_value": 7.505968, "relative_strength": -6.267808, "rate_of_change": -0.3324851092456945, "market_dynamics": -1.208274, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.550849, "high": 6.569045, "low": 6.441668, "close": 6.459865, "volume": 1444348}, "trend_line": 7.208593, "activity_lines": {"activity_5": 6.562374, "activity_10": 6.682197, "activity_20": 6.933885, "activity_30": 7.075304}, "trend_signal": 0, "fair_value": 7.494015, "relative_strength": -5.268554, "rate_of_change": -0.3751242444445262, "market_dynamics": -1.156352, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.529326, "high": 6.529326, "low": 6.353359, "close": 6.399665, "volume": 1029100}, "trend_line": 7.177972, "activity_lines": {"activity_5": 6.484684, "activity_10": 6.612194, "activity_20": 6.86376, "activity_30": 7.023115}, "trend_signal": 0, "fair_value": 7.48142, "relative_strength": -4.564249, "rate_of_change": -0.42478469792926316, "market_dynamics": -1.240659, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.399666, "high": 6.455235, "low": 6.353359, "close": 6.427451, "volume": 738689}, "trend_line": 7.147983, "activity_lines": {"activity_5": 6.450597, "activity_10": 6.561573, "activity_20": 6.80136, "activity_30": 6.974695}, "trend_signal": 0, "fair_value": 7.468028, "relative_strength": -5.070932, "rate_of_change": -0.41779210061002753, "market_dynamics": -1.289886, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.427451, "high": 6.427451, "low": 6.279267, "close": 6.325574, "volume": 459432}, "trend_line": 7.119306, "activity_lines": {"activity_5": 6.398664, "activity_10": 6.502281, "activity_20": 6.734074, "activity_30": 6.921636}, "trend_signal": 0, "fair_value": 7.454373, "relative_strength": -4.128923, "rate_of_change": -0.40119009796190147, "market_dynamics": -1.385409, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.371881, "high": 6.371881, "low": 6.214436, "close": 6.344097, "volume": 668933}, "trend_line": 7.08801, "activity_lines": {"activity_5": 6.370955, "activity_10": 6.455912, "activity_20": 6.674564, "activity_30": 6.871623}, "trend_signal": 0, "fair_value": 7.441714, "relative_strength": -2.141223, "rate_of_change": -0.43959340980708245, "market_dynamics": -1.39869, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.344097, "high": 6.390405, "low": 6.270005, "close": 6.381143, "volume": 436705}, "trend_line": 7.056477, "activity_lines": {"activity_5": 6.367559, "activity_10": 6.424339, "activity_20": 6.624463, "activity_30": 6.826018}, "trend_signal": 0, "fair_value": 7.42939, "relative_strength": -1.669303, "rate_of_change": -0.44487804052194607, "market_dynamics": -1.365882, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.390405, "high": 6.408927, "low": 6.242221, "close": 6.344097, "volume": 363738}, "trend_line": 7.022826, "activity_lines": {"activity_5": 6.357063, "activity_10": 6.395237, "activity_20": 6.576581, "activity_30": 6.780058}, "trend_signal": 0, "fair_value": 7.417414, "relative_strength": -0.805886, "rate_of_change": -0.47688102717545705, "market_dynamics": -1.297167, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.232959, "high": 6.307052, "low": 6.11256, "close": 6.29779, "volume": 710369}, "trend_line": 6.988515, "activity_lines": {"activity_5": 6.334836, "activity_10": 6.368091, "activity_20": 6.530213, "activity_30": 6.733282}, "trend_signal": 0, "fair_value": 7.405141, "relative_strength": 0.619739, "rate_of_change": -0.4885640054303018, "market_dynamics": -1.154836, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.29779, "high": 6.547849, "low": 6.205175, "close": 6.483019, "volume": 757147}, "trend_line": 6.959631, "activity_lines": {"activity_5": 6.382995, "activity_10": 6.381375, "activity_20": 6.507629, "activity_30": 6.700669}, "trend_signal": 0, "fair_value": 7.396882, "relative_strength": -0.683503, "rate_of_change": -0.41330668961860556, "market_dynamics": -0.823005, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.510803, "high": 6.55711, "low": 6.371882, "close": 6.408926, "volume": 536018}, "trend_line": 6.924394, "activity_lines": {"activity_5": 6.395961, "activity_10": 6.383248, "activity_20": 6.482601, "activity_30": 6.66514}, "trend_signal": 0, "fair_value": 7.390537, "relative_strength": -3.417921, "rate_of_change": -0.506305578557247, "market_dynamics": -0.534453, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.408927, "high": 6.547849, "low": 6.408927, "close": 6.483019, "volume": 541627}, "trend_line": 6.887144, "activity_lines": {"activity_5": 6.429302, "activity_10": 6.400676, "activity_20": 6.469075, "activity_30": 6.636664}, "trend_signal": 0, "fair_value": 7.384569, "relative_strength": -2.586015, "rate_of_change": -0.5379532129454249, "market_dynamics": -0.195288, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.436711, "high": 6.529326, "low": 6.390404, "close": 6.501542, "volume": 717171}, "trend_line": 6.854994, "activity_lines": {"activity_5": 6.462026, "activity_10": 6.421051, "activity_20": 6.460929, "activity_30": 6.611786}, "trend_signal": 0, "fair_value": 7.376721, "relative_strength": -0.02171, "rate_of_change": -0.4668117872952935, "market_dynamics": 0.147633, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.538588, "high": 6.714555, "low": 6.510803, "close": 6.584896, "volume": 1669370}, "trend_line": 6.826519, "activity_lines": {"activity_5": 6.512038, "activity_10": 6.454729, "activity_20": 6.463989, "activity_30": 6.594361}, "trend_signal": 0, "fair_value": 7.369213, "relative_strength": 1.683814, "rate_of_change": -0.4153905896927023, "market_dynamics": 0.405912, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.586074, "high": 6.652124, "low": 6.453975, "close": 6.52946, "volume": 1481677}, "trend_line": 6.791232, "activity_lines": {"activity_5": 6.524432, "activity_10": 6.475466, "activity_20": 6.4636, "activity_30": 6.575196}, "trend_signal": 0, "fair_value": 7.361869, "relative_strength": 0.924356, "rate_of_change": -0.5169105952829003, "market_dynamics": 0.699018, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.397362, "high": 6.557767, "low": 6.378491, "close": 6.435105, "volume": 1005018}, "trend_line": 6.753103, "activity_lines": {"activity_5": 6.502277, "activity_10": 6.47534, "activity_20": 6.455756, "activity_30": 6.55222}, "trend_signal": 0, "fair_value": 7.354019, "relative_strength": -0.710921, "rate_of_change": -0.5614445214064199, "market_dynamics": 0.838062, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.435104, "high": 6.482282, "low": 6.114292, "close": 6.208649, "volume": 1110996}, "trend_line": 6.707122, "activity_lines": {"activity_5": 6.402892, "activity_10": 6.432385, "activity_20": 6.428023, "activity_30": 6.517094}, "trend_signal": 0, "fair_value": 7.343527, "relative_strength": -3.434535, "rate_of_change": -0.680886993727184, "market_dynamics": 0.803623, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.218085, "high": 6.340748, "low": 6.218085, "close": 6.265263, "volume": 764680}, "trend_line": 6.663029, "activity_lines": {"activity_5": 6.340669, "activity_10": 6.40286, "activity_20": 6.408914, "activity_30": 6.488587}, "trend_signal": 0, "fair_value": 7.3331, "relative_strength": -2.939547, "rate_of_change": -0.657405665201858, "market_dynamics": 0.573121, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.369055, "high": 6.52946, "low": 6.321876, "close": 6.491718, "volume": 577919}, "trend_line": 6.626484, "activity_lines": {"activity_5": 6.369684, "activity_10": 6.415942, "activity_20": 6.414466, "activity_30": 6.477534}, "trend_signal": 0, "fair_value": 7.324026, "relative_strength": 1.773704, "rate_of_change": -0.5484742749881514, "market_dynamics": 0.465878, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.548332, "high": 6.74648, "low": 6.510589, "close": 6.576638, "volume": 1049132}, "trend_line": 6.597319, "activity_lines": {"activity_5": 6.433217, "activity_10": 6.440938, "activity_20": 6.428949, "activity_30": 6.474318}, "trend_signal": 0, "fair_value": 7.315198, "relative_strength": 3.717572, "rate_of_change": -0.4401278264612106, "market_dynamics": 0.576571, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.59551, "high": 6.652124, "low": 6.435105, "close": 6.44454, "volume": 426501}, "trend_line": 6.56739, "activity_lines": {"activity_5": 6.449572, "activity_10": 6.440214, "activity_20": 6.430946, "activity_30": 6.464462}, "trend_signal": 0, "fair_value": 7.305722, "relative_strength": 3.491349, "rate_of_change": -0.4536539767138757, "market_dynamics": 0.608802, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.435104, "high": 6.670995, "low": 6.416233, "close": 6.576638, "volume": 496573}, "trend_line": 6.5452, "activity_lines": {"activity_5": 6.509331, "activity_10": 6.46286, "activity_20": 6.4459, "activity_30": 6.465058}, "trend_signal": 0, "fair_value": 7.297192, "relative_strength": 2.369715, "rate_of_change": -0.337881563299869, "market_dynamics": 0.790269, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.586074, "high": 6.642688, "low": 6.510589, "close": 6.576638, "volume": 358721}, "trend_line": 6.52483, "activity_lines": {"activity_5": 6.544557, "activity_10": 6.483805, "activity_20": 6.460298, "activity_30": 6.467087}, "trend_signal": 0, "fair_value": 7.287571, "relative_strength": -2.391925, "rate_of_change": -0.31122043635031266, "market_dynamics": 0.881839, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.557767, "high": 6.68043, "low": 6.520024, "close": 6.661559, "volume": 512085}, "trend_line": 6.51457, "activity_lines": {"activity_5": 6.587332, "activity_10": 6.518824, "activity_20": 6.48194, "activity_30": 6.475908}, "trend_signal": 0, "fair_value": 7.277106, "relative_strength": -2.65444, "rate_of_change": -0.157245476127343, "market_dynamics": 0.906945, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.633253, "high": 6.765351, "low": 6.633253, "close": 6.670995, "volume": 939870}, "trend_line": 6.508566, "activity_lines": {"activity_5": 6.621929, "activity_10": 6.554164, "activity_20": 6.503367, "activity_30": 6.486}, "trend_signal": 0, "fair_value": 7.266998, "relative_strength": -3.146569, "rate_of_change": -0.09216264465651453, "market_dynamics": 1.181574, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.670995, "high": 6.821965, "low": 6.604946, "close": 6.81253, "volume": 953680}, "trend_line": 6.509404, "activity_lines": {"activity_5": 6.697415, "activity_10": 6.612665, "activity_20": 6.536628, "activity_30": 6.50561}, "trend_signal": 0, "fair_value": 7.2576, "relative_strength": -1.945174, "rate_of_change": 0.0128753399750405, "market_dynamics": 1.38191, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.812529, "high": 6.840837, "low": 6.642688, "close": 6.699302, "volume": 623716}, "trend_line": 6.503131, "activity_lines": {"activity_5": 6.710625, "activity_10": 6.643717, "activity_20": 6.556875, "activity_30": 6.517862}, "trend_signal": 1, "fair_value": 7.24569, "relative_strength": -2.782945, "rate_of_change": -0.09636826966032827, "market_dynamics": 1.409139, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.699302, "high": 6.793658, "low": 6.670995, "close": 6.708738, "volume": 437131}, "trend_line": 6.496263, "activity_lines": {"activity_5": 6.718802, "activity_10": 6.667564, "activity_20": 6.576506, "activity_30": 6.531127}, "trend_signal": 1, "fair_value": 7.23454, "relative_strength": -2.919836, "rate_of_change": -0.10561066661581744, "market_dynamics": 1.316134, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.699302, "high": 6.765352, "low": 6.652124, "close": 6.74648, "volume": 467334}, "trend_line": 6.498841, "activity_lines": {"activity_5": 6.730754, "activity_10": 6.690209, "activity_20": 6.597995, "activity_30": 6.54727}, "trend_signal": 1, "fair_value": 7.22222, "relative_strength": 0.702934, "rate_of_change": 0.03968435391239159, "market_dynamics": 1.192145, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.74648, "high": 6.784223, "low": 6.652124, "close": 6.755916, "volume": 1081715}, "trend_line": 6.50416, "activity_lines": {"activity_5": 6.74019, "activity_10": 6.709939, "activity_20": 6.618246, "activity_30": 6.563855}, "trend_signal": 1, "fair_value": 7.21107, "relative_strength": 2.032413, "rate_of_change": 0.08184536288855311, "market_dynamics": 1.183625, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.78189, "high": 6.78189, "low": 6.589495, "close": 6.695312, "volume": 572045}, "trend_line": 6.509886, "activity_lines": {"activity_5": 6.723763, "activity_10": 6.715389, "activity_20": 6.631425, "activity_30": 6.576188}, "trend_signal": 1, "fair_value": 7.199532, "relative_strength": 2.686875, "rate_of_change": 0.0880359646749176, "market_dynamics": 1.23988, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.695312, "high": 6.820368, "low": 5.964215, "close": 6.300904, "volume": 2409410}, "trend_line": 6.504587, "activity_lines": {"activity_5": 6.583681, "activity_10": 6.64457, "activity_20": 6.605678, "activity_30": 6.562705}, "trend_signal": 1, "fair_value": 7.186776, "relative_strength": 0.125312, "rate_of_change": -0.08139927488745491, "market_dynamics": 1.058997, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.300904, "high": 6.300904, "low": 5.906496, "close": 5.916116, "volume": 2720323}, "trend_line": 6.488469, "activity_lines": {"activity_5": 6.341896, "activity_10": 6.508802, "activity_20": 6.544152, "activity_30": 6.524739}, "trend_signal": 0, "fair_value": 7.172058, "relative_strength": -5.649317, "rate_of_change": -0.24779436419252493, "market_dynamics": 0.589488, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.916116, "high": 6.368242, "low": 5.906497, "close": 6.204707, "volume": 1371950}, "trend_line": 6.481044, "activity_lines": {"activity_5": 6.24915, "activity_10": 6.437515, "activity_20": 6.512898, "activity_30": 6.506432}, "trend_signal": 0, "fair_value": 7.160299, "relative_strength": -1.718892, "rate_of_change": -0.1144337747471778, "market_dynamics": -0.015845, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.214327, "high": 6.300904, "low": 6.060411, "close": 6.300904, "volume": 505152}, "trend_line": 6.480221, "activity_lines": {"activity_5": 6.224588, "activity_10": 6.392025, "activity_20": 6.492617, "activity_30": 6.49481}, "trend_signal": 0, "fair_value": 7.14835, "relative_strength": 2.425611, "rate_of_change": -0.012698571402995783, "market_dynamics": -0.550889, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.252806, "high": 6.377861, "low": 6.146988, "close": 6.339383, "volume": 927411}, "trend_line": 6.480064, "activity_lines": {"activity_5": 6.243186, "activity_10": 6.36026, "activity_20": 6.477088, "activity_30": 6.485724}, "trend_signal": 0, "fair_value": 7.137051, "relative_strength": 2.392527, "rate_of_change": -0.0024227568782087656, "market_dynamics": -0.755341, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.349002, "high": 6.570256, "low": 6.262425, "close": 6.570256, "volume": 729080}, "trend_line": 6.486368, "activity_lines": {"activity_5": 6.36247, "activity_10": 6.379075, "activity_20": 6.484003, "activity_30": 6.491542}, "trend_signal": 0, "fair_value": 7.127636, "relative_strength": 5.904649, "rate_of_change": 0.09728298979763299, "market_dynamics": -0.623263, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.579876, "high": 6.781889, "low": 6.252805, "close": 6.685692, "volume": 1204552}, "trend_line": 6.497755, "activity_lines": {"activity_5": 6.502277, "activity_10": 6.421224, "activity_20": 6.500191, "activity_30": 6.504402}, "trend_signal": 0, "fair_value": 7.118657, "relative_strength": 8.503641, "rate_of_change": 0.17555279009763303, "market_dynamics": -0.408933, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.695312, "high": 6.75303, "low": 6.637593, "close": 6.656833, "volume": 1119754}, "trend_line": 6.509723, "activity_lines": {"activity_5": 6.581158, "activity_10": 6.458545, "activity_20": 6.511627, "activity_30": 6.514665}, "trend_signal": 0, "fair_value": 7.109293, "relative_strength": 4.602088, "rate_of_change": 0.18418669217291853, "market_dynamics": -0.185035, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.670587, "high": 6.680411, "low": 6.444632, "close": 6.591994, "volume": 5136632}, "trend_line": 6.513355, "activity_lines": {"activity_5": 6.608285, "activity_10": 6.485707, "activity_20": 6.516102, "activity_30": 6.519973}, "trend_signal": 0, "fair_value": 7.100123, "relative_strength": 0.723051, "rate_of_change": 0.05579346463742982, "market_dynamics": 0.072721, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.591994, "high": 7.03408, "low": 6.591994, "close": 6.935838, "volume": 1581887}, "trend_line": 6.530919, "activity_lines": {"activity_5": 6.73062, "activity_10": 6.578367, "activity_20": 6.553252, "activity_30": 6.54723}, "trend_signal": 1, "fair_value": 7.092336, "relative_strength": 3.669252, "rate_of_change": 0.26966133428931993, "market_dynamics": 0.320831, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.935838, "high": 7.024256, "low": 6.886718, "close": 6.975135, "volume": 1432720}, "trend_line": 6.547323, "activity_lines": {"activity_5": 6.826291, "activity_10": 6.673798, "activity_20": 6.591804, "activity_30": 6.575889}, "trend_signal": 1, "fair_value": 7.085109, "relative_strength": 5.97471, "rate_of_change": 0.25117445186503834, "market_dynamics": 0.497188, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.926014, "high": 6.984959, "low": 6.857245, "close": 6.945662, "volume": 407920}, "trend_line": 6.562127, "activity_lines": {"activity_5": 6.885146, "activity_10": 6.751612, "activity_20": 6.625651, "activity_30": 6.601588}, "trend_signal": 1, "fair_value": 7.076769, "relative_strength": 4.851529, "rate_of_change": 0.22610767790134542, "market_dynamics": 0.62174, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.102849, "high": 7.112673, "low": 6.926014, "close": 6.965311, "volume": 734779}, "trend_line": 6.574807, "activity_lines": {"activity_5": 6.933219, "activity_10": 6.814279, "activity_20": 6.659613, "activity_30": 6.6276}, "trend_signal": 1, "fair_value": 7.068761, "relative_strength": 7.891433, "rate_of_change": 0.19323003044591458, "market_dynamics": 0.704895, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.965311, "high": 6.965311, "low": 6.857245, "close": 6.876894, "volume": 401934}, "trend_line": 6.586388, "activity_lines": {"activity_5": 6.931254, "activity_10": 6.847041, "activity_20": 6.683708, "activity_30": 6.64709}, "trend_signal": 1, "fair_value": 7.060596, "relative_strength": 8.718619, "rate_of_change": 0.17614205253478174, "market_dynamics": 0.676169, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.817949, "high": 6.91619, "low": 6.759004, "close": 6.867069, "volume": 440463}, "trend_line": 6.600787, "activity_lines": {"activity_5": 6.907021, "activity_10": 6.867545, "activity_20": 6.705886, "activity_30": 6.665198}, "trend_signal": 1, "fair_value": 7.052061, "relative_strength": 7.720071, "rate_of_change": 0.21861754879913012, "market_dynamics": 0.67318, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.867069, "high": 6.91619, "low": 6.788476, "close": 6.857245, "volume": 614673}, "trend_line": 6.622407, "activity_lines": {"activity_5": 6.884098, "activity_10": 6.876668, "activity_20": 6.726869, "activity_30": 6.681744}, "trend_signal": 1, "fair_value": 7.044386, "relative_strength": 6.254943, "rate_of_change": 0.32753670130545837, "market_dynamics": 0.744867, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.876894, "high": 7.043904, "low": 6.857245, "close": 6.994783, "volume": 172419}, "trend_line": 6.646724, "activity_lines": {"activity_5": 6.91488, "activity_10": 6.90558, "activity_20": 6.760199, "activity_30": 6.705768}, "trend_signal": 1, "fair_value": 7.036874, "relative_strength": 7.645267, "rate_of_change": 0.3671927744700669, "market_dynamics": 0.790863, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.975135, "high": 7.102848, "low": 6.955486, "close": 6.955486, "volume": 739166}, "trend_line": 6.662183, "activity_lines": {"activity_5": 6.929289, "activity_10": 6.921727, "activity_20": 6.788424, "activity_30": 6.725688}, "trend_signal": 1, "fair_value": 7.0287, "relative_strength": 5.464112, "rate_of_change": 0.232580742031712, "market_dynamics": 0.859846, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.955487, "high": 7.122497, "low": 6.955487, "close": 7.0832, "volume": 801536}, "trend_line": 6.679069, "activity_lines": {"activity_5": 6.986923, "activity_10": 6.955665, "activity_20": 6.827818, "activity_30": 6.752851}, "trend_signal": 1, "fair_value": 7.022063, "relative_strength": 5.5443, "rate_of_change": 0.2534604648356312, "market_dynamics": 0.955173, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.122497, "high": 7.20109, "low": 6.994783, "close": 7.171618, "volume": 1216428}, "trend_line": 6.703305, "activity_lines": {"activity_5": 7.060277, "activity_10": 6.996748, "activity_20": 6.874073, "activity_30": 6.784628}, "trend_signal": 1, "fair_value": 7.015685, "relative_strength": 5.977738, "rate_of_change": 0.36286494420105775, "market_dynamics": 1.081109, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.112672, "high": 7.466341, "low": 7.112672, "close": 7.466341, "volume": 1092592}, "trend_line": 6.732961, "activity_lines": {"activity_5": 7.211569, "activity_10": 7.08713, "activity_20": 6.946129, "activity_30": 6.833856}, "trend_signal": 1, "fair_value": 7.010889, "relative_strength": 8.056111, "rate_of_change": 0.4424086327565302, "market_dynamics": 1.261208, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.446693, "high": 7.515462, "low": 7.260035, "close": 7.299331, "volume": 967372}, "trend_line": 6.757051, "activity_lines": {"activity_5": 7.266584, "activity_10": 7.138215, "activity_20": 6.99673, "activity_30": 6.870396}, "trend_signal": 1, "fair_value": 7.005124, "relative_strength": 9.505423, "rate_of_change": 0.35779206206599556, "market_dynamics": 1.400555, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.279683, "high": 7.584231, "low": 7.250211, "close": 7.269859, "volume": 1526399}, "trend_line": 6.777328, "activity_lines": {"activity_5": 7.291472, "activity_10": 7.177512, "activity_20": 7.037937, "activity_30": 6.903481}, "trend_signal": 1, "fair_value": 6.999889, "relative_strength": 7.989978, "rate_of_change": 0.3000865318317133, "market_dynamics": 1.527976, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.289507, "high": 7.417221, "low": 7.289507, "close": 7.309155, "volume": 680359}, "trend_line": 6.7986, "activity_lines": {"activity_5": 7.3085, "activity_10": 7.218416, "activity_20": 7.077814, "activity_30": 6.937792}, "trend_signal": 1, "fair_value": 6.994085, "relative_strength": 9.763634, "rate_of_change": 0.31387000894748823, "market_dynamics": 1.492236, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.309155, "high": 7.633352, "low": 7.289507, "close": 7.623528, "volume": 1600296}, "trend_line": 6.825633, "activity_lines": {"activity_5": 7.415256, "activity_10": 7.308619, "activity_20": 7.142831, "activity_30": 6.991013}, "trend_signal": 1, "fair_value": 6.991322, "relative_strength": 14.371096, "rate_of_change": 0.3976259818197779, "market_dynamics": 1.502682, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.603879, "high": 7.761065, "low": 7.48599, "close": 7.653, "volume": 968936}, "trend_line": 6.857423, "activity_lines": {"activity_5": 7.501708, "activity_10": 7.390428, "activity_20": 7.204539, "activity_30": 7.044392}, "trend_signal": 1, "fair_value": 6.989159, "relative_strength": 14.013781, "rate_of_change": 0.4657443492786674, "market_dynamics": 1.509302, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.653, "high": 7.653, "low": 7.653, "close": 7.653, "volume": 0}, "trend_line": 6.888898, "activity_lines": {"activity_5": 7.575717, "activity_10": 7.457768, "activity_20": 7.261092, "activity_30": 7.095719}, "trend_signal": 1, "fair_value": 6.987779, "relative_strength": 14.013781, "rate_of_change": 0.45899166494469373, "market_dynamics": 1.384606, "expectation": {"probability": 51.938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e5c090-4cb6-442b-9260-79ea726436ac/", "share_image": "https://sharemaestro.com/terminal/d9e5c090-4cb6-442b-9260-79ea726436ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}