{"ticker": {"uuid": "d9e88785-747b-4188-9dfc-ea0e6b3193a0", "symbol": "BHYB", "name": "XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHYB rose 2.39%, moving from 53.15 to 54.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.58 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 63.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.43"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.58"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.275, "high": 54.43, "low": 54.275, "close": 54.4252, "volume": 2900396}, "trend_line": 53.576863, "activity_lines": {"activity_5": 54.193527, "activity_10": 54.124836, "activity_20": 53.892072, "activity_30": 53.781393}, "trend_signal": 1, "fair_value": 49.808542, "relative_strength": -9.583022, "rate_of_change": 0.10583476674797135, "market_dynamics": -0.007186, "expectation": {"probability": 63.6032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 42.591612, "high": 44.1035, "low": 42.583123, "close": 44.1035, "volume": 3000000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.895815, "high": 43.931216, "low": 43.678231, "close": 43.8841, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.9938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.818458, "high": 44.27188, "low": 43.818458, "close": 44.2476, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.29731, "high": 44.452327, "low": 44.29731, "close": 44.4137, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.162225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.738356, "high": 45.1121, "low": 44.738356, "close": 45.1121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.521987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.03329, "high": 45.134366, "low": 45.03329, "close": 45.0554, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 44.756387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.02075, "high": 46.056356, "low": 45.02075, "close": 45.9079, "volume": 10260006}, "trend_line": null, "activity_lines": {"activity_5": 45.211493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.6749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.007854, "high": 46.215881, "low": 46.007854, "close": 46.1306, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 45.605913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.856863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.190173, "high": 46.377586, "low": 46.0806, "close": 46.0806, "volume": 475214}, "trend_line": null, "activity_lines": {"activity_5": 45.858133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.992833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.950708, "high": 45.950708, "low": 45.661335, "close": 45.6988, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 45.87196, "activity_10": 45.459558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.06343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.959991, "high": 46.2941, "low": 45.959991, "close": 46.2941, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 46.045107, "activity_10": 45.683316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.175309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.185884, "high": 46.185884, "low": 45.907631, "close": 46.0125, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 46.041807, "activity_10": 45.816045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.245075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.061571, "high": 46.321519, "low": 46.019572, "close": 46.2962, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 46.1261, "activity_10": 45.961658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.325931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.627428, "high": 46.627428, "low": 46.272, "close": 46.272, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 46.191287, "activity_10": 46.065624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.393507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.091204, "high": 46.355, "low": 46.076147, "close": 46.355, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 46.27138, "activity_10": 46.150893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.457607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.276264, "high": 46.276264, "low": 45.947164, "close": 46.1004, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 46.22286, "activity_10": 46.167273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.497781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.210811, "high": 46.3705, "low": 46.131827, "close": 46.3705, "volume": 130004}, "trend_line": null, "activity_lines": {"activity_5": 46.277287, "activity_10": 46.213762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.549118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.453039, "high": 46.509629, "low": 46.3942, "close": 46.3942, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 46.315747, "activity_10": 46.256149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.596067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.408537, "high": 46.621483, "low": 46.386818, "close": 46.5443, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 46.397707, "activity_10": 46.321035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.645974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.535884, "high": 46.586936, "low": 46.380825, "close": 46.3842, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 46.408147, "activity_10": 46.34838, "activity_20": 46.09367, "activity_30": null}, "trend_signal": 0, "fair_value": 45.682885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.452533, "high": 46.771996, "low": 46.452533, "close": 46.7527, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 46.539473, "activity_10": 46.430264, "activity_20": 46.195557, "activity_30": null}, "trend_signal": 0, "fair_value": 45.733829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.702938, "high": 46.828231, "low": 46.624889, "close": 46.7642, "volume": 28009}, "trend_line": null, "activity_lines": {"activity_5": 46.631147, "activity_10": 46.5059, "activity_20": 46.285924, "activity_30": null}, "trend_signal": 0, "fair_value": 45.780664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.601168, "high": 46.601168, "low": 46.449817, "close": 46.4553, "volume": 37411}, "trend_line": null, "activity_lines": {"activity_5": 46.593607, "activity_10": 46.511705, "activity_20": 46.333157, "activity_30": null}, "trend_signal": 0, "fair_value": 45.809996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.567262, "high": 46.657777, "low": 46.222, "close": 46.222, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 46.474227, "activity_10": 46.4722, "activity_20": 46.347659, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.961841, "high": 46.0138, "low": 45.860012, "close": 46.0138, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 46.306933, "activity_10": 46.395749, "activity_20": 46.33372, "activity_30": null}, "trend_signal": 0, "fair_value": 45.834628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.236142, "high": 46.402115, "low": 46.200806, "close": 46.3163, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 46.265167, "activity_10": 46.380502, "activity_20": 46.344298, "activity_30": null}, "trend_signal": 0, "fair_value": 45.853154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.71962, "high": 46.8195, "low": 46.427683, "close": 46.8195, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 46.420227, "activity_10": 46.45282, "activity_20": 46.396795, "activity_30": null}, "trend_signal": 0, "fair_value": 45.888944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.864583, "high": 46.889356, "low": 46.6994, "close": 46.6994, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 46.531567, "activity_10": 46.495138, "activity_20": 46.433513, "activity_30": null}, "trend_signal": 0, "fair_value": 45.917889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.698011, "high": 46.975154, "low": 46.698011, "close": 46.8786, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 46.686367, "activity_10": 46.564489, "activity_20": 46.48459, "activity_30": null}, "trend_signal": 0, "fair_value": 45.951017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009393, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.872736, "high": 46.884904, "low": 46.654068, "close": 46.7887, "volume": 2}, "trend_line": 45.97894, "activity_lines": {"activity_5": 46.767427, "activity_10": 46.611416, "activity_20": 46.523304, "activity_30": 46.360233}, "trend_signal": 1, "fair_value": 45.97894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000454, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.625447, "high": 46.8084, "low": 46.505258, "close": 46.8084, "volume": 14}, "trend_line": 46.069103, "activity_lines": {"activity_5": 46.803393, "activity_10": 46.654571, "activity_20": 46.558704, "activity_30": 46.413747}, "trend_signal": 1, "fair_value": 46.005697, "relative_strength": null, "rate_of_change": 0.1960962997407006, "market_dynamics": -0.013177, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.938703, "high": 47.089813, "low": 46.918713, "close": 46.9225, "volume": 505020}, "trend_line": 46.170383, "activity_lines": {"activity_5": 46.844587, "activity_10": 46.717458, "activity_20": 46.602522, "activity_30": 46.468805}, "trend_signal": 1, "fair_value": 46.034347, "relative_strength": null, "rate_of_change": 0.2198436553019118, "market_dynamics": 0.113418, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.950454, "high": 47.198957, "low": 46.950454, "close": 46.9715, "volume": 550031}, "trend_line": 46.26118, "activity_lines": {"activity_5": 46.895247, "activity_10": 46.786376, "activity_20": 46.646674, "activity_30": 46.52049}, "trend_signal": 1, "fair_value": 46.062745, "relative_strength": null, "rate_of_change": 0.19665637168312425, "market_dynamics": 0.186126, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.042217, "high": 47.254, "low": 47.042217, "close": 47.254, "volume": 5}, "trend_line": 46.355857, "activity_lines": {"activity_5": 47.021933, "activity_10": 46.897273, "activity_20": 46.714514, "activity_30": 46.584543}, "trend_signal": 1, "fair_value": 46.097782, "relative_strength": null, "rate_of_change": 0.20465755521151263, "market_dynamics": 0.327495, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.226719, "high": 47.264585, "low": 47.1332, "close": 47.1332, "volume": 4}, "trend_line": 46.423227, "activity_lines": {"activity_5": 47.083327, "activity_10": 46.967442, "activity_20": 46.766174, "activity_30": 46.634694}, "trend_signal": 1, "fair_value": 46.127366, "relative_strength": null, "rate_of_change": 0.14533222846035793, "market_dynamics": 0.379972, "expectation": {"probability": 83.3992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.097586, "high": 47.5088, "low": 47.097586, "close": 47.5088, "volume": 7}, "trend_line": 46.505007, "activity_lines": {"activity_5": 47.246953, "activity_10": 47.085549, "activity_20": 46.849899, "activity_30": 46.704731}, "trend_signal": 1, "fair_value": 46.165739, "relative_strength": null, "rate_of_change": 0.17616181658375876, "market_dynamics": 0.489765, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.468739, "high": 47.8215, "low": 47.445801, "close": 47.8215, "volume": 275041}, "trend_line": 46.568793, "activity_lines": {"activity_5": 47.46812, "activity_10": 47.238829, "activity_20": 46.956699, "activity_30": 46.789666}, "trend_signal": 1, "fair_value": 46.210489, "relative_strength": null, "rate_of_change": 0.13715942457550934, "market_dynamics": 0.813911, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.737356, "high": 47.972235, "low": 47.737356, "close": 47.7773, "volume": 251}, "trend_line": 46.623683, "activity_lines": {"activity_5": 47.61462, "activity_10": 47.365855, "activity_20": 47.052379, "activity_30": 46.867634}, "trend_signal": 1, "fair_value": 46.251721, "relative_strength": null, "rate_of_change": 0.11786863361479076, "market_dynamics": 0.972923, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.936196, "high": 47.949924, "low": 47.79077, "close": 47.9137, "volume": 193}, "trend_line": 46.684787, "activity_lines": {"activity_5": 47.752867, "activity_10": 47.498082, "activity_20": 47.154464, "activity_30": 46.950861}, "trend_signal": 1, "fair_value": 46.294336, "relative_strength": null, "rate_of_change": 0.1310578574412499, "market_dynamics": 1.283128, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.125412, "high": 48.31176, "low": 47.8507, "close": 47.8507, "volume": 220}, "trend_line": 46.756517, "activity_lines": {"activity_5": 47.826133, "activity_10": 47.600035, "activity_20": 47.244028, "activity_30": 47.026081}, "trend_signal": 1, "fair_value": 46.333245, "relative_strength": null, "rate_of_change": 0.1536474826371218, "market_dynamics": 1.398896, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.579541, "high": 47.9403, "low": 47.579541, "close": 47.9403, "volume": 476}, "trend_line": 46.81139, "activity_lines": {"activity_5": 47.881433, "activity_10": 47.698969, "activity_20": 47.335141, "activity_30": 47.102454}, "trend_signal": 1, "fair_value": 46.372441, "relative_strength": null, "rate_of_change": 0.11735904109367389, "market_dynamics": 1.267709, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.933978, "high": 48.4459, "low": 47.933978, "close": 48.4459, "volume": 91}, "trend_line": 46.892503, "activity_lines": {"activity_5": 48.0765, "activity_10": 47.869251, "activity_20": 47.468752, "activity_30": 47.207906}, "trend_signal": 1, "fair_value": 46.42181, "relative_strength": null, "rate_of_change": 0.17327620478690098, "market_dynamics": 1.380021, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.466463, "high": 48.6847, "low": 48.422192, "close": 48.6847, "volume": 91544}, "trend_line": 46.97212, "activity_lines": {"activity_5": 48.30954, "activity_10": 48.055253, "activity_20": 47.617098, "activity_30": 47.323532}, "trend_signal": 1, "fair_value": 46.474435, "relative_strength": null, "rate_of_change": 0.1697862022848278, "market_dynamics": 1.487625, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.60184, "high": 48.6568, "low": 48.60184, "close": 48.6568, "volume": 155008}, "trend_line": 47.051613, "activity_lines": {"activity_5": 48.472787, "activity_10": 48.205033, "activity_20": 47.75217, "activity_30": 47.432221}, "trend_signal": 1, "fair_value": 46.524034, "relative_strength": null, "rate_of_change": 0.169234430977368, "market_dynamics": 1.620807, "expectation": {"probability": 76.0956, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.539496, "high": 48.768255, "low": 48.539496, "close": 48.7265, "volume": 8}, "trend_line": 47.130663, "activity_lines": {"activity_5": 48.609727, "activity_10": 48.34198, "activity_20": 47.882287, "activity_30": 47.540278}, "trend_signal": 1, "fair_value": 46.572978, "relative_strength": null, "rate_of_change": 0.16800699266143157, "market_dynamics": 1.749976, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.804949, "high": 48.9812, "low": 48.719556, "close": 48.9812, "volume": 17}, "trend_line": 47.22669, "activity_lines": {"activity_5": 48.77318, "activity_10": 48.496267, "activity_20": 48.023742, "activity_30": 47.659668}, "trend_signal": 1, "fair_value": 46.62533, "relative_strength": null, "rate_of_change": 0.20374633813235224, "market_dynamics": 1.765115, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.064131, "high": 49.407673, "low": 49.022376, "close": 49.2635, "volume": 24410}, "trend_line": 47.323123, "activity_lines": {"activity_5": 48.96134, "activity_10": 48.675111, "activity_20": 48.179394, "activity_30": 47.791075}, "trend_signal": 1, "fair_value": 46.681462, "relative_strength": null, "rate_of_change": 0.20419173988269063, "market_dynamics": 1.758362, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.161291, "high": 49.300087, "low": 49.102958, "close": 49.2655, "volume": 3148}, "trend_line": 47.418833, "activity_lines": {"activity_5": 49.09566, "activity_10": 48.8281, "activity_20": 48.323598, "activity_30": 47.916389}, "trend_signal": 1, "fair_value": 46.735296, "relative_strength": null, "rate_of_change": 0.20224785249273775, "market_dynamics": 1.723389, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.521766, "high": 49.701977, "low": 48.981136, "close": 49.0962, "volume": 461804}, "trend_line": 47.503897, "activity_lines": {"activity_5": 49.134827, "activity_10": 48.923249, "activity_20": 48.439458, "activity_30": 48.024607}, "trend_signal": 1, "fair_value": 46.783478, "relative_strength": null, "rate_of_change": 0.17938864079595274, "market_dynamics": 1.77098, "expectation": {"probability": 77.0801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.963102, "high": 48.9868, "low": 48.872997, "close": 48.9868, "volume": 451}, "trend_line": 47.59065, "activity_lines": {"activity_5": 49.108233, "activity_10": 48.977007, "activity_20": 48.53434, "activity_30": 48.120278}, "trend_signal": 1, "fair_value": 46.827544, "relative_strength": null, "rate_of_change": 0.18262291196866337, "market_dynamics": 1.536749, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.918075, "high": 49.13649, "low": 48.918075, "close": 49.1109, "volume": 1304325}, "trend_line": 47.669257, "activity_lines": {"activity_5": 49.105653, "activity_10": 49.032673, "activity_20": 48.630573, "activity_30": 48.218358}, "trend_signal": 1, "fair_value": 46.872316, "relative_strength": null, "rate_of_change": 0.16517320103845023, "market_dynamics": 1.385466, "expectation": {"probability": 61.8159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.90905, "high": 48.90905, "low": 48.701808, "close": 48.8148, "volume": 17464}, "trend_line": 47.73761, "activity_lines": {"activity_5": 48.995727, "activity_10": 49.013218, "activity_20": 48.687642, "activity_30": 48.292265}, "trend_signal": 1, "fair_value": 46.909671, "relative_strength": -7.831606, "rate_of_change": 0.1433901098982826, "market_dynamics": 0.899628, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.196297, "high": 49.202729, "low": 48.7586, "close": 48.7586, "volume": 360027}, "trend_line": 47.814387, "activity_lines": {"activity_5": 48.89698, "activity_10": 48.976838, "activity_20": 48.730348, "activity_30": 48.358135}, "trend_signal": 1, "fair_value": 46.944557, "relative_strength": -6.304222, "rate_of_change": 0.16083126071876447, "market_dynamics": 0.342314, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.869554, "high": 49.3366, "low": 48.825621, "close": 49.3366, "volume": 510}, "trend_line": 47.918207, "activity_lines": {"activity_5": 49.024693, "activity_10": 49.044205, "activity_20": 48.819591, "activity_30": 48.456342}, "trend_signal": 1, "fair_value": 46.988854, "relative_strength": -9.14231, "rate_of_change": 0.21713129983241009, "market_dynamics": 0.113424, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.259084, "high": 49.305553, "low": 48.951101, "close": 49.0146, "volume": 90697}, "trend_line": 48.018233, "activity_lines": {"activity_5": 49.029047, "activity_10": 49.040667, "activity_20": 48.86825, "activity_30": 48.527077}, "trend_signal": 1, "fair_value": 47.025685, "relative_strength": -7.508534, "rate_of_change": 0.20874320276633, "market_dynamics": -0.323016, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.023565, "high": 49.177556, "low": 49.023565, "close": 49.13, "volume": 442555}, "trend_line": 48.112023, "activity_lines": {"activity_5": 49.070013, "activity_10": 49.052873, "activity_20": 48.918941, "activity_30": 48.598804}, "trend_signal": 1, "fair_value": 47.063263, "relative_strength": -8.491791, "rate_of_change": 0.19532163959468996, "market_dynamics": -0.338211, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.295262, "high": 49.4565, "low": 49.077863, "close": 49.4565, "volume": 621305}, "trend_line": 48.199923, "activity_lines": {"activity_5": 49.21854, "activity_10": 49.121736, "activity_20": 48.993008, "activity_30": 48.685545}, "trend_signal": 1, "fair_value": 47.105249, "relative_strength": -8.6185, "rate_of_change": 0.18269861568697215, "market_dynamics": -0.243902, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.477728, "high": 49.596187, "low": 49.446406, "close": 49.5757, "volume": 1663}, "trend_line": 48.2958, "activity_lines": {"activity_5": 49.36402, "activity_10": 49.208764, "activity_20": 49.07064, "activity_30": 48.774304}, "trend_signal": 1, "fair_value": 47.147843, "relative_strength": -8.846182, "rate_of_change": 0.19891525552852346, "market_dynamics": -0.282476, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.55062, "high": 49.55062, "low": 49.2547, "close": 49.2547, "volume": 8718}, "trend_line": 48.375003, "activity_lines": {"activity_5": 49.348027, "activity_10": 49.231787, "activity_20": 49.109138, "activity_30": 48.836169}, "trend_signal": 1, "fair_value": 47.183553, "relative_strength": -8.558357, "rate_of_change": 0.16399562694892658, "market_dynamics": -0.304074, "expectation": {"probability": 70.3436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.313857, "high": 49.350278, "low": 48.755434, "close": 49.0173, "volume": 24512}, "trend_line": 48.44929, "activity_lines": {"activity_5": 49.25836, "activity_10": 49.208765, "activity_20": 49.11864, "activity_30": 48.877607}, "trend_signal": 1, "fair_value": 47.214115, "relative_strength": -6.982418, "rate_of_change": 0.15356484835773182, "market_dynamics": -0.409426, "expectation": {"probability": 67.1848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.913328, "high": 49.136775, "low": 48.913328, "close": 49.0234, "volume": 20}, "trend_line": 48.523123, "activity_lines": {"activity_5": 49.170547, "activity_10": 49.186298, "activity_20": 49.123169, "activity_30": 48.914647}, "trend_signal": 1, "fair_value": 47.243775, "relative_strength": -7.258235, "rate_of_change": 0.15239232607949565, "market_dynamics": -0.613382, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.067039, "high": 49.2482, "low": 49.044291, "close": 49.2482, "volume": 73}, "trend_line": 48.600647, "activity_lines": {"activity_5": 49.164773, "activity_10": 49.206295, "activity_20": 49.143949, "activity_30": 48.961426}, "trend_signal": 1, "fair_value": 47.276105, "relative_strength": -6.031613, "rate_of_change": 0.15976712793198394, "market_dynamics": -0.735173, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.300845, "high": 49.300845, "low": 48.9532, "close": 48.9532, "volume": 201103}, "trend_line": 48.666703, "activity_lines": {"activity_5": 49.074553, "activity_10": 49.164775, "activity_20": 49.132813, "activity_30": 48.984171}, "trend_signal": 1, "fair_value": 47.302725, "relative_strength": -4.459293, "rate_of_change": 0.1359158860580521, "market_dynamics": -0.779226, "expectation": {"probability": 66.8666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.949247, "high": 49.4975, "low": 48.949247, "close": 49.4975, "volume": 335}, "trend_line": 48.741487, "activity_lines": {"activity_5": 49.207267, "activity_10": 49.21868, "activity_20": 49.172237, "activity_30": 49.037771}, "trend_signal": 1, "fair_value": 47.337019, "relative_strength": -5.877369, "rate_of_change": 0.15366563870168293, "market_dynamics": -0.714789, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.628925, "high": 49.6536, "low": 49.546371, "close": 49.6536, "volume": 94}, "trend_line": 48.8255, "activity_lines": {"activity_5": 49.375827, "activity_10": 49.298042, "activity_20": 49.222524, "activity_30": 49.096617}, "trend_signal": 1, "fair_value": 47.372658, "relative_strength": -6.898498, "rate_of_change": 0.17236445822836466, "market_dynamics": -0.580781, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.72998, "high": 49.762544, "low": 49.671, "close": 49.671, "volume": 452}, "trend_line": 48.897573, "activity_lines": {"activity_5": 49.507767, "activity_10": 49.368949, "activity_20": 49.270053, "activity_30": 49.151165}, "trend_signal": 1, "fair_value": 47.407482, "relative_strength": -5.660447, "rate_of_change": 0.14761343969852467, "market_dynamics": -0.423179, "expectation": {"probability": 64.0297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.637149, "high": 49.912638, "low": 49.56205, "close": 49.7176, "volume": 572}, "trend_line": 48.960777, "activity_lines": {"activity_5": 49.612067, "activity_10": 49.438493, "activity_20": 49.318736, "activity_30": 49.20407}, "trend_signal": 1, "fair_value": 47.441961, "relative_strength": -5.17936, "rate_of_change": 0.12925794906016896, "market_dynamics": -0.237099, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.818021, "high": 49.931039, "low": 49.669575, "close": 49.9172, "volume": 156}, "trend_line": 49.032107, "activity_lines": {"activity_5": 49.751607, "activity_10": 49.53958, "activity_20": 49.384266, "activity_30": 49.265775}, "trend_signal": 1, "fair_value": 47.478362, "relative_strength": -5.952631, "rate_of_change": 0.1456880473935355, "market_dynamics": -0.070777, "expectation": {"probability": 66.5901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.862199, "high": 49.924382, "low": 49.8455, "close": 49.8455, "volume": 19}, "trend_line": 49.0965, "activity_lines": {"activity_5": 49.80298, "activity_10": 49.621422, "activity_20": 49.439864, "activity_30": 49.318252}, "trend_signal": 1, "fair_value": 47.512668, "relative_strength": -4.361464, "rate_of_change": 0.13132823355927878, "market_dynamics": 0.065417, "expectation": {"probability": 68.0876, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.920016, "high": 50.13, "low": 49.920016, "close": 50.13, "volume": 29}, "trend_line": 49.172477, "activity_lines": {"activity_5": 49.925987, "activity_10": 49.744249, "activity_20": 49.51899, "activity_30": 49.384929}, "trend_signal": 1, "fair_value": 47.550059, "relative_strength": -2.726968, "rate_of_change": 0.15475033861884605, "market_dynamics": 0.260292, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.130182, "high": 50.130182, "low": 49.867891, "close": 49.9816, "volume": 194}, "trend_line": 49.24052, "activity_lines": {"activity_5": 49.967767, "activity_10": 49.819864, "activity_20": 49.578538, "activity_30": 49.437131}, "trend_signal": 1, "fair_value": 47.584306, "relative_strength": 0.178599, "rate_of_change": 0.1383761895907661, "market_dynamics": 0.375983, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.851986, "high": 49.870535, "low": 49.48118, "close": 49.6702, "volume": 2861}, "trend_line": 49.28133, "activity_lines": {"activity_5": 49.88504, "activity_10": 49.821438, "activity_20": 49.604282, "activity_30": 49.464852}, "trend_signal": 1, "fair_value": 47.613276, "relative_strength": 1.955046, "rate_of_change": 0.08287889729840477, "market_dynamics": 0.30005, "expectation": {"probability": 66.04, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.765299, "high": 49.973332, "low": 49.720594, "close": 49.8855, "volume": 14536}, "trend_line": 49.321357, "activity_lines": {"activity_5": 49.87724, "activity_10": 49.854485, "activity_20": 49.646459, "activity_30": 49.503831}, "trend_signal": 1, "fair_value": 47.644403, "relative_strength": 1.932136, "rate_of_change": 0.08122142807428703, "market_dynamics": 0.299817, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.014305, "high": 50.018942, "low": 49.6486, "close": 49.6486, "volume": 3622}, "trend_line": 49.354417, "activity_lines": {"activity_5": 49.792587, "activity_10": 49.827509, "activity_20": 49.660707, "activity_30": 49.524943}, "trend_signal": 1, "fair_value": 47.671486, "relative_strength": 2.994189, "rate_of_change": 0.06702978589984655, "market_dynamics": 0.09965, "expectation": {"probability": 64.9507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.954353, "high": 49.954353, "low": 48.6462, "close": 48.6462, "volume": 4894}, "trend_line": 49.35174, "activity_lines": {"activity_5": 49.386927, "activity_10": 49.615531, "activity_20": 49.578002, "activity_30": 49.479252}, "trend_signal": 1, "fair_value": 47.684483, "relative_strength": 10.840764, "rate_of_change": -0.005424033273452478, "market_dynamics": -0.207147, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.412529, "high": 49.241904, "low": 48.008477, "close": 48.6188, "volume": 386}, "trend_line": 49.33966, "activity_lines": {"activity_5": 49.071053, "activity_10": 49.416887, "activity_20": 49.494443, "activity_30": 49.431966}, "trend_signal": 0, "fair_value": 47.696776, "relative_strength": 4.845447, "rate_of_change": -0.02447735378731819, "market_dynamics": -0.38568, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.860039, "high": 49.1972, "low": 48.860039, "close": 49.1972, "volume": 70}, "trend_line": 49.33745, "activity_lines": {"activity_5": 49.038833, "activity_10": 49.342538, "activity_20": 49.468403, "activity_30": 49.422775}, "trend_signal": 0, "fair_value": 47.716262, "relative_strength": 7.625813, "rate_of_change": -0.004479155308336442, "market_dynamics": -0.618365, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.977455, "high": 49.8768, "low": 48.977455, "close": 49.8768, "volume": 26}, "trend_line": 49.357827, "activity_lines": {"activity_5": 49.26468, "activity_10": 49.401215, "activity_20": 49.508322, "activity_30": 49.457571}, "trend_signal": 0, "fair_value": 47.743962, "relative_strength": 4.350602, "rate_of_change": 0.041301283305082495, "market_dynamics": -0.707806, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.174085, "high": 50.263131, "low": 49.738521, "close": 49.8803, "volume": 96}, "trend_line": 49.383963, "activity_lines": {"activity_5": 49.492273, "activity_10": 49.461262, "activity_20": 49.547141, "activity_30": 49.491279}, "trend_signal": 1, "fair_value": 47.771004, "relative_strength": 1.49596, "rate_of_change": 0.05295208802446073, "market_dynamics": -0.621514, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.818925, "high": 49.8771, "low": 49.783269, "close": 49.8771, "volume": 37}, "trend_line": 49.41364, "activity_lines": {"activity_5": 49.703353, "activity_10": 49.520095, "activity_20": 49.582676, "activity_30": 49.523095}, "trend_signal": 1, "fair_value": 47.79733, "relative_strength": 1.979345, "rate_of_change": 0.06009440757113703, "market_dynamics": -0.504481, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.280057, "high": 50.4163, "low": 50.241399, "close": 50.4163, "volume": 27}, "trend_line": 49.457153, "activity_lines": {"activity_5": 50.012107, "activity_10": 49.681562, "activity_20": 49.665469, "activity_30": 49.587782}, "trend_signal": 1, "fair_value": 47.829663, "relative_strength": -1.99351, "rate_of_change": 0.08805868177288143, "market_dynamics": -0.276896, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.387226, "high": 50.387226, "low": 50.0819, "close": 50.0819, "volume": 41}, "trend_line": 49.49939, "activity_lines": {"activity_5": 50.08956, "activity_10": 49.774325, "activity_20": 49.709781, "activity_30": 49.628089}, "trend_signal": 1, "fair_value": 47.857129, "relative_strength": -0.039794, "rate_of_change": 0.08540119565717841, "market_dynamics": -0.162655, "expectation": {"probability": 63.4758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.433916, "high": 50.495, "low": 50.405485, "close": 50.495, "volume": 28}, "trend_line": 49.55727, "activity_lines": {"activity_5": 50.245733, "activity_10": 49.934713, "activity_20": 49.789466, "activity_30": 49.692322}, "trend_signal": 1, "fair_value": 47.888911, "relative_strength": -0.880343, "rate_of_change": 0.11693073389390128, "market_dynamics": 0.071398, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.492191, "high": 50.708597, "low": 50.492191, "close": 50.6582, "volume": 340089}, "trend_line": 49.601323, "activity_lines": {"activity_5": 50.415093, "activity_10": 50.113691, "activity_20": 49.877352, "activity_30": 49.763349}, "trend_signal": 1, "fair_value": 47.921879, "relative_strength": -2.081648, "rate_of_change": 0.08889311295799408, "market_dynamics": 0.424687, "expectation": {"probability": 60.05, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.745174, "high": 50.861257, "low": 50.7397, "close": 50.7397, "volume": 77}, "trend_line": 49.658827, "activity_lines": {"activity_5": 50.55976, "activity_10": 50.289131, "activity_20": 49.967473, "activity_30": 49.836793}, "trend_signal": 1, "fair_value": 47.955029, "relative_strength": -1.514519, "rate_of_change": 0.11593239156141372, "market_dynamics": 0.547049, "expectation": {"probability": 61.0569, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.874081, "high": 51.003, "low": 50.812453, "close": 51.003, "volume": 64}, "trend_line": 49.72126, "activity_lines": {"activity_5": 50.734687, "activity_10": 50.47438, "activity_20": 50.077499, "activity_30": 49.923514}, "trend_signal": 1, "fair_value": 47.990471, "relative_strength": -0.799285, "rate_of_change": 0.12572387181034025, "market_dynamics": 0.809828, "expectation": {"probability": 62.0143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.091595, "high": 51.354056, "low": 51.091595, "close": 51.3164, "volume": 1438}, "trend_line": 49.783257, "activity_lines": {"activity_5": 50.974967, "activity_10": 50.673262, "activity_20": 50.211029, "activity_30": 50.026426}, "trend_signal": 1, "fair_value": 48.0287, "relative_strength": -3.447552, "rate_of_change": 0.124689116888828, "market_dynamics": 0.970454, "expectation": {"probability": 62.9257, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.692932, "high": 51.692932, "low": 51.403508, "close": 51.5393, "volume": 1257}, "trend_line": 49.84871, "activity_lines": {"activity_5": 51.207247, "activity_10": 50.87414, "activity_20": 50.358174, "activity_30": 50.139719}, "trend_signal": 1, "fair_value": 48.068593, "relative_strength": -4.554157, "rate_of_change": 0.13147592974882696, "market_dynamics": 1.013607, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.460386, "high": 51.460386, "low": 51.261111, "close": 51.2706, "volume": 1401}, "trend_line": 49.915907, "activity_lines": {"activity_5": 51.28034, "activity_10": 50.995936, "activity_20": 50.472004, "activity_30": 50.231454}, "trend_signal": 1, "fair_value": 48.104571, "relative_strength": -4.699828, "rate_of_change": 0.13480188353921332, "market_dynamics": 1.112629, "expectation": {"probability": 64.7567, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.251656, "high": 51.3939, "low": 51.185231, "close": 51.3939, "volume": 190517}, "trend_line": 49.995127, "activity_lines": {"activity_5": 51.353707, "activity_10": 51.114873, "activity_20": 50.590791, "activity_30": 50.326808}, "trend_signal": 1, "fair_value": 48.141119, "relative_strength": -4.941697, "rate_of_change": 0.15870692282522164, "market_dynamics": 1.245916, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.47675, "high": 51.631236, "low": 51.47675, "close": 51.5743, "volume": 200775}, "trend_line": 50.080157, "activity_lines": {"activity_5": 51.443593, "activity_10": 51.239031, "activity_20": 50.720741, "activity_30": 50.428691}, "trend_signal": 1, "fair_value": 48.178846, "relative_strength": -5.862234, "rate_of_change": 0.1700765756630707, "market_dynamics": 1.388828, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.860528, "high": 51.889538, "low": 51.5313, "close": 51.5313, "volume": 439}, "trend_line": 50.15626, "activity_lines": {"activity_5": 51.48106, "activity_10": 51.334316, "activity_20": 50.839011, "activity_30": 50.522313}, "trend_signal": 1, "fair_value": 48.215286, "relative_strength": -3.440647, "rate_of_change": 0.1519623830252836, "market_dynamics": 1.349719, "expectation": {"probability": 64.9963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.693858, "high": 51.750829, "low": 51.684029, "close": 51.7222, "volume": 344}, "trend_line": 50.24856, "activity_lines": {"activity_5": 51.567833, "activity_10": 51.437958, "activity_20": 50.9666, "activity_30": 50.623341}, "trend_signal": 1, "fair_value": 48.252995, "relative_strength": -5.224452, "rate_of_change": 0.18402488542804926, "market_dynamics": 1.362512, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.734305, "high": 51.953313, "low": 51.734305, "close": 51.8367, "volume": 4693376}, "trend_line": 50.326533, "activity_lines": {"activity_5": 51.68058, "activity_10": 51.540105, "activity_20": 51.096347, "activity_30": 50.725802}, "trend_signal": 1, "fair_value": 48.291119, "relative_strength": -5.771138, "rate_of_change": 0.1551745960481257, "market_dynamics": 1.40211, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.827128, "high": 52.0949, "low": 51.7317, "close": 52.0949, "volume": 1517}, "trend_line": 50.40791, "activity_lines": {"activity_5": 51.841653, "activity_10": 51.667771, "activity_20": 51.240265, "activity_30": 50.83989}, "trend_signal": 1, "fair_value": 48.331159, "relative_strength": -5.428255, "rate_of_change": 0.16169800530468365, "market_dynamics": 1.355328, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.044148, "high": 52.227561, "low": 52.044148, "close": 52.1349, "volume": 239624}, "trend_line": 50.49004, "activity_lines": {"activity_5": 51.969327, "activity_10": 51.778069, "activity_20": 51.37157, "activity_30": 50.951309}, "trend_signal": 1, "fair_value": 48.370781, "relative_strength": -5.177145, "rate_of_change": 0.16293077812589207, "market_dynamics": 1.539578, "expectation": {"probability": 65.3427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.011552, "high": 52.481507, "low": 51.998605, "close": 52.3668, "volume": 3441}, "trend_line": 50.578347, "activity_lines": {"activity_5": 52.136927, "activity_10": 51.909951, "activity_20": 51.508218, "activity_30": 51.07239}, "trend_signal": 1, "fair_value": 48.411977, "relative_strength": -4.854674, "rate_of_change": 0.1748998416321325, "market_dynamics": 1.686389, "expectation": {"probability": 66.0176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.414429, "high": 52.542947, "low": 52.324082, "close": 52.5253, "volume": 1829}, "trend_line": 50.665283, "activity_lines": {"activity_5": 52.30166, "activity_10": 52.051553, "activity_20": 51.644867, "activity_30": 51.198}, "trend_signal": 1, "fair_value": 48.45395, "relative_strength": -5.865509, "rate_of_change": 0.1718838300508347, "market_dynamics": 1.696942, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.63099, "high": 52.6753, "low": 52.565292, "close": 52.6753, "volume": 223}, "trend_line": 50.75961, "activity_lines": {"activity_5": 52.462853, "activity_10": 52.2025, "activity_20": 51.78319, "activity_30": 51.327678}, "trend_signal": 1, "fair_value": 48.49659, "relative_strength": -6.571795, "rate_of_change": 0.18617679486760158, "market_dynamics": 1.752615, "expectation": {"probability": 67.2914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.678196, "high": 52.700734, "low": 52.496735, "close": 52.5679, "volume": 920}, "trend_line": 50.840873, "activity_lines": {"activity_5": 52.53234, "activity_10": 52.30838, "activity_20": 51.897976, "activity_30": 51.444342}, "trend_signal": 1, "fair_value": 48.537303, "relative_strength": -6.331552, "rate_of_change": 0.16009382262787256, "market_dynamics": 1.624508, "expectation": {"probability": 68.0892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.959624, "high": 52.959624, "low": 52.677865, "close": 52.7174, "volume": 130597}, "trend_line": 50.932067, "activity_lines": {"activity_5": 52.620127, "activity_10": 52.420096, "activity_20": 52.014186, "activity_30": 51.565408}, "trend_signal": 1, "fair_value": 48.57869, "relative_strength": -6.934727, "rate_of_change": 0.1793714281814192, "market_dynamics": 1.515281, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.697151, "high": 52.706215, "low": 52.1993, "close": 52.1993, "volume": 771}, "trend_line": 51.01637, "activity_lines": {"activity_5": 52.49638, "activity_10": 52.416829, "activity_20": 52.070095, "activity_30": 51.647165}, "trend_signal": 1, "fair_value": 48.614186, "relative_strength": -5.444216, "rate_of_change": 0.16552047652022145, "market_dynamics": 1.05875, "expectation": {"probability": 67.6091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.460967, "high": 52.687569, "low": 52.460967, "close": 52.5815, "volume": 513190}, "trend_line": 51.106237, "activity_lines": {"activity_5": 52.5112, "activity_10": 52.470907, "activity_20": 52.152322, "activity_30": 51.748142}, "trend_signal": 1, "fair_value": 48.652704, "relative_strength": -6.256439, "rate_of_change": 0.17615326217839125, "market_dynamics": 0.749772, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.745367, "high": 52.8929, "low": 52.706797, "close": 52.8929, "volume": 310}, "trend_line": 51.21438, "activity_lines": {"activity_5": 52.626073, "activity_10": 52.56598, "activity_20": 52.25427, "activity_30": 51.86341}, "trend_signal": 1, "fair_value": 48.693475, "relative_strength": -7.339382, "rate_of_change": 0.21160430966576219, "market_dynamics": 0.599016, "expectation": {"probability": 66.4814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.967159, "high": 53.025015, "low": 52.7259, "close": 52.7259, "volume": 890}, "trend_line": 51.35037, "activity_lines": {"activity_5": 52.670773, "activity_10": 52.611485, "activity_20": 52.329672, "activity_30": 51.960928}, "trend_signal": 1, "fair_value": 48.731879, "relative_strength": -8.092184, "rate_of_change": 0.2655308919096543, "market_dynamics": 0.295408, "expectation": {"probability": 67.6608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.613303, "high": 52.986585, "low": 52.579369, "close": 52.6803, "volume": 13860}, "trend_line": 51.485753, "activity_lines": {"activity_5": 52.68974, "activity_10": 52.637227, "activity_20": 52.391273, "activity_30": 52.046729}, "trend_signal": 1, "fair_value": 48.769128, "relative_strength": -6.547887, "rate_of_change": 0.26364561735388564, "market_dynamics": 0.280336, "expectation": {"probability": 66.6475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.790704, "high": 52.942634, "low": 52.521166, "close": 52.6666, "volume": 2137}, "trend_line": 51.6014, "activity_lines": {"activity_5": 52.706613, "activity_10": 52.650562, "activity_20": 52.443582, "activity_30": 52.122913}, "trend_signal": 1, "fair_value": 48.805553, "relative_strength": -6.570725, "rate_of_change": 0.22461942044432293, "market_dynamics": 0.071821, "expectation": {"probability": 65.4782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.594898, "high": 52.735, "low": 52.558152, "close": 52.735, "volume": 2944}, "trend_line": 51.696673, "activity_lines": {"activity_5": 52.715133, "activity_10": 52.670882, "activity_20": 52.495976, "activity_30": 52.196049}, "trend_signal": 1, "fair_value": 48.841937, "relative_strength": -4.542043, "rate_of_change": 0.1846325874879341, "market_dynamics": -0.204959, "expectation": {"probability": 64.0869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.859743, "high": 53.1446, "low": 52.841127, "close": 53.1446, "volume": 1948}, "trend_line": 51.805483, "activity_lines": {"activity_5": 52.849953, "activity_10": 52.761862, "activity_20": 52.581685, "activity_30": 52.289463}, "trend_signal": 1, "fair_value": 48.881411, "relative_strength": -7.116638, "rate_of_change": 0.21047776130584925, "market_dynamics": -0.23901, "expectation": {"probability": 64.5019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.084262, "high": 53.253292, "low": 53.084262, "close": 53.2143, "volume": 7351918}, "trend_line": 51.916723, "activity_lines": {"activity_5": 52.991227, "activity_10": 52.856982, "activity_20": 52.665109, "activity_30": 52.380355}, "trend_signal": 1, "fair_value": 48.920801, "relative_strength": -7.201387, "rate_of_change": 0.21472630609388416, "market_dynamics": -0.074239, "expectation": {"probability": 65.0974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.132841, "high": 53.233831, "low": 52.999879, "close": 53.1267, "volume": 3095}, "trend_line": 52.00707, "activity_lines": {"activity_5": 53.07074, "activity_10": 52.924422, "activity_20": 52.731521, "activity_30": 52.458418}, "trend_signal": 1, "fair_value": 48.958692, "relative_strength": -6.721846, "rate_of_change": 0.17402292513724585, "market_dynamics": -0.034474, "expectation": {"probability": 66.9914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.175316, "high": 53.331284, "low": 53.116828, "close": 53.2533, "volume": 1862}, "trend_line": 52.112783, "activity_lines": {"activity_5": 53.162693, "activity_10": 53.007438, "activity_20": 52.802599, "activity_30": 52.53882}, "trend_signal": 1, "fair_value": 48.997037, "relative_strength": -6.491225, "rate_of_change": 0.2032665943303507, "market_dynamics": 0.051039, "expectation": {"probability": 64.7, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.265294, "high": 53.451502, "low": 53.265294, "close": 53.4025, "volume": 605}, "trend_line": 52.2097, "activity_lines": {"activity_5": 53.265267, "activity_10": 53.098418, "activity_20": 52.879685, "activity_30": 52.622027}, "trend_signal": 1, "fair_value": 49.036023, "relative_strength": -7.422027, "rate_of_change": 0.18597548321301072, "market_dynamics": 0.088366, "expectation": {"probability": 65.0638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.44059, "high": 53.47352, "low": 53.409621, "close": 53.4352, "volume": 562}, "trend_line": 52.302267, "activity_lines": {"activity_5": 53.33424, "activity_10": 53.180416, "activity_20": 52.951885, "activity_30": 52.701092}, "trend_signal": 1, "fair_value": 49.074612, "relative_strength": -6.268761, "rate_of_change": 0.17729847135685997, "market_dynamics": 0.044931, "expectation": {"probability": 65.5872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.582939, "high": 53.657325, "low": 53.578921, "close": 53.6438, "volume": 5819068}, "trend_line": 52.39907, "activity_lines": {"activity_5": 53.453373, "activity_10": 53.290482, "activity_20": 53.036339, "activity_30": 52.787642}, "trend_signal": 1, "fair_value": 49.114344, "relative_strength": -7.208886, "rate_of_change": 0.18508375554734807, "market_dynamics": 0.368518, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.627897, "high": 53.7063, "low": 53.627897, "close": 53.7063, "volume": 659602}, "trend_line": 52.48918, "activity_lines": {"activity_5": 53.564707, "activity_10": 53.395222, "activity_20": 53.11937, "activity_30": 52.87198}, "trend_signal": 1, "fair_value": 49.15393, "relative_strength": -6.644501, "rate_of_change": 0.1719687009712113, "market_dynamics": 0.716787, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.608295, "high": 53.756281, "low": 53.58791, "close": 53.7259, "volume": 736424}, "trend_line": 52.569497, "activity_lines": {"activity_5": 53.643933, "activity_10": 53.484871, "activity_20": 53.196785, "activity_30": 52.951768}, "trend_signal": 1, "fair_value": 49.193007, "relative_strength": -6.179718, "rate_of_change": 0.15301629783509832, "market_dynamics": 0.966963, "expectation": {"probability": 67.0675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.716096, "high": 53.774898, "low": 53.667093, "close": 53.7257, "volume": 10273}, "trend_line": 52.642377, "activity_lines": {"activity_5": 53.691587, "activity_10": 53.555224, "activity_20": 53.267709, "activity_30": 53.026362}, "trend_signal": 1, "fair_value": 49.231419, "relative_strength": -6.424657, "rate_of_change": 0.13863552850810984, "market_dynamics": 1.091436, "expectation": {"probability": 67.6758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.802236, "high": 53.909405, "low": 53.653303, "close": 53.8309, "volume": 1577}, "trend_line": 52.72772, "activity_lines": {"activity_5": 53.75276, "activity_10": 53.626691, "activity_20": 53.342935, "activity_30": 53.103041}, "trend_signal": 1, "fair_value": 49.270071, "relative_strength": -5.93215, "rate_of_change": 0.16211843929462877, "market_dynamics": 1.095032, "expectation": {"probability": 66.5917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.872817, "high": 53.988161, "low": 53.859913, "close": 53.8608, "volume": 2198418}, "trend_line": 52.80995, "activity_lines": {"activity_5": 53.79752, "activity_10": 53.691116, "activity_20": 53.415507, "activity_30": 53.176143}, "trend_signal": 1, "fair_value": 49.308327, "relative_strength": -4.570587, "rate_of_change": 0.15595212537163125, "market_dynamics": 1.083086, "expectation": {"probability": 66.9778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.899524, "high": 53.998025, "low": 53.860124, "close": 53.9931, "volume": 10901}, "trend_line": 52.890577, "activity_lines": {"activity_5": 53.871913, "activity_10": 53.767842, "activity_20": 53.494521, "activity_30": 53.252475}, "trend_signal": 1, "fair_value": 49.347044, "relative_strength": -5.275512, "rate_of_change": 0.15267388058500297, "market_dynamics": 1.083762, "expectation": {"probability": 67.4266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.007875, "high": 54.076826, "low": 53.934, "close": 53.934, "volume": 5943}, "trend_line": 52.970667, "activity_lines": {"activity_5": 53.907487, "activity_10": 53.818069, "activity_20": 53.561833, "activity_30": 53.319792}, "trend_signal": 1, "fair_value": 49.384642, "relative_strength": -4.755519, "rate_of_change": 0.15142583904879395, "market_dynamics": 1.094903, "expectation": {"probability": 68.1038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.894257, "high": 53.910687, "low": 53.523709, "close": 53.5534, "volume": 5216292}, "trend_line": 53.031707, "activity_lines": {"activity_5": 53.80232, "activity_10": 53.78672, "activity_20": 53.584636, "activity_30": 53.357388}, "trend_signal": 1, "fair_value": 49.418534, "relative_strength": -3.329706, "rate_of_change": 0.11523358767598384, "market_dynamics": 0.684309, "expectation": {"probability": 67.2927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.375185, "high": 53.711687, "low": 53.1525, "close": 53.1525, "volume": 2510}, "trend_line": 53.075567, "activity_lines": {"activity_5": 53.575007, "activity_10": 53.679736, "activity_20": 53.56463, "activity_30": 53.365181}, "trend_signal": 1, "fair_value": 49.448647, "relative_strength": -2.385856, "rate_of_change": 0.08270523896204629, "market_dynamics": 0.144254, "expectation": {"probability": 66.3505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.278209, "high": 53.496045, "low": 52.9905, "close": 52.9905, "volume": 263}, "trend_line": 53.10542, "activity_lines": {"activity_5": 53.33892, "activity_10": 53.548438, "activity_20": 53.52796, "activity_30": 53.359693}, "trend_signal": 1, "fair_value": 49.476982, "relative_strength": -0.719493, "rate_of_change": 0.05624621965885507, "market_dynamics": -0.367952, "expectation": {"probability": 67.9367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.385058, "high": 53.385058, "low": 52.776385, "close": 52.7846, "volume": 346079}, "trend_line": 53.127077, "activity_lines": {"activity_5": 53.09222, "activity_10": 53.391582, "activity_20": 53.47042, "activity_30": 53.338995}, "trend_signal": 0, "fair_value": 49.503233, "relative_strength": 1.321929, "rate_of_change": 0.04078114813892366, "market_dynamics": -0.808686, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.157832, "high": 53.669496, "low": 53.157832, "close": 53.4797, "volume": 2849952}, "trend_line": 53.164173, "activity_lines": {"activity_5": 53.157787, "activity_10": 53.377865, "activity_20": 53.478583, "activity_30": 53.361745}, "trend_signal": 0, "fair_value": 49.534543, "relative_strength": -0.377485, "rate_of_change": 0.06982503479345992, "market_dynamics": -0.815794, "expectation": {"probability": 62.9867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.575039, "high": 54.048287, "low": 53.575039, "close": 53.8985, "volume": 760}, "trend_line": 53.209947, "activity_lines": {"activity_5": 53.39324, "activity_10": 53.444771, "activity_20": 53.52276, "activity_30": 53.409121}, "trend_signal": 1, "fair_value": 49.568637, "relative_strength": -2.79735, "rate_of_change": 0.08609933610742244, "market_dynamics": -0.748972, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.012937, "high": 54.356303, "low": 54.012937, "close": 54.3149, "volume": 1002}, "trend_line": 53.2646, "activity_lines": {"activity_5": 53.744487, "activity_10": 53.584244, "activity_20": 53.601054, "activity_30": 53.480408}, "trend_signal": 1, "fair_value": 49.605429, "relative_strength": -5.878028, "rate_of_change": 0.1027119985667376, "market_dynamics": -0.585911, "expectation": {"probability": 64.7238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.256773, "high": 54.256773, "low": 54.141223, "close": 54.2091, "volume": 339}, "trend_line": 53.319307, "activity_lines": {"activity_5": 53.982973, "activity_10": 53.69568, "activity_20": 53.663699, "activity_30": 53.541344}, "trend_signal": 1, "fair_value": 49.640842, "relative_strength": -6.213141, "rate_of_change": 0.10270798992201294, "market_dynamics": -0.426412, "expectation": {"probability": 65.7339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.44, "high": 54.4922, "low": 54.1989, "close": 54.1989, "volume": 3724649}, "trend_line": 53.36869, "activity_lines": {"activity_5": 54.13682, "activity_10": 53.798929, "activity_20": 53.720635, "activity_30": 53.598092}, "trend_signal": 1, "fair_value": 49.675637, "relative_strength": -6.798124, "rate_of_change": 0.09261748281912, "market_dynamics": -0.218764, "expectation": {"probability": 64.9592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.05, "high": 54.2986, "low": 54.05, "close": 54.22, "volume": 4494}, "trend_line": 53.436047, "activity_lines": {"activity_5": 54.203413, "activity_10": 53.902273, "activity_20": 53.774475, "activity_30": 53.653015}, "trend_signal": 1, "fair_value": 49.710064, "relative_strength": -8.560683, "rate_of_change": 0.12621070519062996, "market_dynamics": -0.080987, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.195, "high": 54.195, "low": 53.8604, "close": 53.8604, "volume": 183775}, "trend_line": 53.478677, "activity_lines": {"activity_5": 54.100787, "activity_10": 53.935035, "activity_20": 53.789464, "activity_30": 53.680392}, "trend_signal": 1, "fair_value": 49.741269, "relative_strength": -9.075825, "rate_of_change": 0.07977760780095786, "market_dynamics": -0.112684, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.8643, "high": 54.1392, "low": 53.7464, "close": 54.1392, "volume": 2782}, "trend_line": 53.52022, "activity_lines": {"activity_5": 54.093633, "activity_10": 54.012905, "activity_20": 53.828825, "activity_30": 53.723007}, "trend_signal": 1, "fair_value": 49.77409, "relative_strength": -9.073867, "rate_of_change": 0.077681428057774, "market_dynamics": -0.085427, "expectation": {"probability": 63.216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.275, "high": 54.43, "low": 54.275, "close": 54.4252, "volume": 2900396}, "trend_line": 53.576863, "activity_lines": {"activity_5": 54.193527, "activity_10": 54.124836, "activity_20": 53.892072, "activity_30": 53.781393}, "trend_signal": 1, "fair_value": 49.808542, "relative_strength": -9.583022, "rate_of_change": 0.10583476674797135, "market_dynamics": -0.007186, "expectation": {"probability": 63.6032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e88785-747b-4188-9dfc-ea0e6b3193a0/", "share_image": "https://sharemaestro.com/terminal/d9e88785-747b-4188-9dfc-ea0e6b3193a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}