{"ticker": {"uuid": "d9e9f035-93d4-438a-9ce2-e2ff070e45be", "symbol": "1418", "name": "Interlife Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1418 fell 0.38%, moving from 529.00 to 527.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.20 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "527.00"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.20"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 536.0, "low": 522.0, "close": 527.0, "volume": 312100}, "trend_line": 562.079812, "activity_lines": {"activity_5": 529.133333, "activity_10": 532.327273, "activity_20": 533.783353, "activity_30": 549.469645}, "trend_signal": 0, "fair_value": 320.853759, "relative_strength": -20.203466, "rate_of_change": -0.028267173428388383, "market_dynamics": -0.477524, "expectation": {"probability": 41.0337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.08695, "high": 184.651555, "low": 177.812602, "close": 178.66748, "volume": 158700}, "trend_line": 153.315205, "activity_lines": {"activity_5": 181.118093, "activity_10": 183.268215, "activity_20": 172.142451, "activity_30": 163.587426}, "trend_signal": 1, "fair_value": 163.961485, "relative_strength": 5.038557, "rate_of_change": 0.9709325282592327, "market_dynamics": 0.494168, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.812612, "high": 182.086939, "low": 176.957723, "close": 181.232071, "volume": 138600}, "trend_line": 154.902628, "activity_lines": {"activity_5": 181.232074, "activity_10": 183.019526, "activity_20": 173.969526, "activity_30": 165.388514}, "trend_signal": 1, "fair_value": 164.153292, "relative_strength": 1.977037, "rate_of_change": 1.035398282903513, "market_dynamics": 0.354834, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.796678, "high": 189.78076, "low": 179.522325, "close": 182.086929, "volume": 289400}, "trend_line": 156.46322, "activity_lines": {"activity_5": 181.23207, "activity_10": 182.226827, "activity_20": 175.678905, "activity_30": 167.14234}, "trend_signal": 1, "fair_value": 164.365893, "relative_strength": 5.187628, "rate_of_change": 1.0074664453078317, "market_dynamics": 0.242117, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.377193, "high": 182.086929, "low": 172.683386, "close": 175.248001, "volume": 169000}, "trend_line": 157.768186, "activity_lines": {"activity_5": 179.180388, "activity_10": 180.641436, "activity_20": 176.52587, "activity_30": 168.354261}, "trend_signal": 1, "fair_value": 164.56018, "relative_strength": -0.041282, "rate_of_change": 0.8340401022041979, "market_dynamics": 0.057567, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.102863, "high": 177.812617, "low": 170.973649, "close": 175.248001, "volume": 138400}, "trend_line": 159.073153, "activity_lines": {"activity_5": 177.641628, "activity_10": 179.382449, "activity_20": 177.210122, "activity_30": 169.481991}, "trend_signal": 1, "fair_value": 164.749362, "relative_strength": 2.314297, "rate_of_change": 0.8271420449747738, "market_dynamics": -0.114891, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 176.102859, "high": 217.136531, "low": 173.538263, "close": 184.65155, "volume": 2448100}, "trend_line": 160.746895, "activity_lines": {"activity_5": 179.693312, "activity_10": 180.081888, "activity_20": 178.643044, "activity_30": 171.13221}, "trend_signal": 1, "fair_value": 164.554693, "relative_strength": 7.564427, "rate_of_change": 1.0521838339370846, "market_dynamics": -0.216197, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.361278, "high": 186.361278, "low": 174.393125, "close": 176.102859, "volume": 649500}, "trend_line": 162.163344, "activity_lines": {"activity_5": 178.496495, "activity_10": 179.320277, "activity_20": 179.058266, "activity_30": 172.122918}, "trend_signal": 1, "fair_value": 164.443059, "relative_strength": 2.657464, "rate_of_change": 0.8811672536505293, "market_dynamics": -0.441231, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.957728, "high": 178.667464, "low": 172.683386, "close": 172.683395, "volume": 182900}, "trend_line": 163.438148, "activity_lines": {"activity_5": 176.501804, "activity_10": 177.921403, "activity_20": 178.993133, "activity_30": 172.801631}, "trend_signal": 1, "fair_value": 164.457548, "relative_strength": -0.868923, "rate_of_change": 0.7861234040659751, "market_dynamics": -0.589546, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.247987, "high": 177.812606, "low": 173.538254, "close": 173.538254, "volume": 96900}, "trend_line": 164.686123, "activity_lines": {"activity_5": 175.418969, "activity_10": 176.911103, "activity_20": 178.862867, "activity_30": 173.453251}, "trend_signal": 1, "fair_value": 164.462202, "relative_strength": 1.191342, "rate_of_change": 0.7635763224629764, "market_dynamics": -0.67938, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.538265, "high": 176.102859, "low": 171.828517, "close": 171.828522, "volume": 141400}, "trend_line": 165.738794, "activity_lines": {"activity_5": 173.880205, "activity_10": 175.760916, "activity_20": 178.411008, "activity_30": 173.914051}, "trend_signal": 1, "fair_value": 164.425267, "relative_strength": -0.828599, "rate_of_change": 0.6391983616008761, "market_dynamics": -0.839667, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.6834, "high": 173.538268, "low": 161.5701, "close": 164.134705, "volume": 208700}, "trend_line": 166.590329, "activity_lines": {"activity_5": 170.004802, "activity_10": 173.398371, "activity_20": 177.067643, "activity_30": 173.810561}, "trend_signal": 1, "fair_value": 164.308382, "relative_strength": -2.278379, "rate_of_change": 0.5137813419832077, "market_dynamics": -0.878832, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.134721, "high": 172.6834, "low": 162.424984, "close": 171.828522, "volume": 71700}, "trend_line": 167.670663, "activity_lines": {"activity_5": 170.061793, "activity_10": 172.698933, "activity_20": 176.371536, "activity_30": 174.148509}, "trend_signal": 1, "fair_value": 164.235712, "relative_strength": 1.576473, "rate_of_change": 0.6484974286832662, "market_dynamics": -0.869409, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.538254, "high": 175.24799, "low": 170.973653, "close": 172.683395, "volume": 53700}, "trend_line": 168.834817, "activity_lines": {"activity_5": 170.688698, "activity_10": 172.325901, "activity_20": 175.618438, "activity_30": 174.471911}, "trend_signal": 1, "fair_value": 164.112368, "relative_strength": -1.349852, "rate_of_change": 0.6943098924825009, "market_dynamics": -0.842239, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.538264, "high": 174.393127, "low": 170.973659, "close": 172.683395, "volume": 64700}, "trend_line": 169.888322, "activity_lines": {"activity_5": 171.315604, "activity_10": 172.123841, "activity_20": 175.028173, "activity_30": 174.720206}, "trend_signal": 1, "fair_value": 163.958394, "relative_strength": -1.07828, "rate_of_change": 0.6239856320630841, "market_dynamics": -0.798758, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.393132, "high": 174.393132, "low": 165.844438, "close": 169.263916, "volume": 158400}, "trend_line": 170.717194, "activity_lines": {"activity_5": 170.859673, "activity_10": 171.346688, "activity_20": 174.209941, "activity_30": 174.679922}, "trend_signal": 1, "fair_value": 163.746766, "relative_strength": -5.681567, "rate_of_change": 0.48789227549143627, "market_dynamics": -0.766023, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.263921, "high": 169.263921, "low": 164.989589, "close": 167.554184, "volume": 70200}, "trend_line": 171.572062, "activity_lines": {"activity_5": 170.004805, "activity_10": 170.367476, "activity_20": 173.322507, "activity_30": 174.475857}, "trend_signal": 0, "fair_value": 163.559913, "relative_strength": -3.367785, "rate_of_change": 0.5007509671228441, "market_dynamics": -0.833891, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.118795, "high": 180.377201, "low": 169.263921, "close": 176.102859, "volume": 158100}, "trend_line": 172.654895, "activity_lines": {"activity_5": 171.771531, "activity_10": 171.253429, "activity_20": 173.355073, "activity_30": 174.768166}, "trend_signal": 0, "fair_value": 163.376809, "relative_strength": 3.207034, "rate_of_change": 0.6311243144003377, "market_dynamics": -0.735614, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.102864, "high": 177.812601, "low": 163.279857, "close": 172.683395, "volume": 168200}, "trend_line": 173.680737, "activity_lines": {"activity_5": 172.113479, "activity_10": 171.517662, "activity_20": 173.057905, "activity_30": 174.770005}, "trend_signal": 0, "fair_value": 163.003323, "relative_strength": 3.94023, "rate_of_change": 0.5941574955056924, "market_dynamics": -0.700236, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.828532, "high": 187.216156, "low": 167.554185, "close": 170.973663, "volume": 1218900}, "trend_line": 174.706579, "activity_lines": {"activity_5": 171.885517, "activity_10": 171.471034, "activity_20": 172.658967, "activity_30": 174.595355}, "trend_signal": 0, "fair_value": 162.562723, "relative_strength": -1.401895, "rate_of_change": 0.5906481154556659, "market_dynamics": -0.594004, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.118779, "high": 181.232064, "low": 164.989568, "close": 177.812592, "volume": 509300}, "trend_line": 176.017378, "activity_lines": {"activity_5": 174.05118, "activity_10": 172.714477, "activity_20": 172.968347, "activity_30": 174.795743}, "trend_signal": 0, "fair_value": 162.232327, "relative_strength": 5.735438, "rate_of_change": 0.7502859981019965, "market_dynamics": -0.323634, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.393139, "high": 179.522349, "low": 172.683395, "close": 175.248001, "volume": 210100}, "trend_line": 176.986228, "activity_lines": {"activity_5": 174.792067, "activity_10": 173.38283, "activity_20": 173.053835, "activity_30": 174.746106}, "trend_signal": 0, "fair_value": 162.002904, "relative_strength": 4.815732, "rate_of_change": 0.5504286059754868, "market_dynamics": -0.248443, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.102859, "high": 178.667464, "low": 168.409048, "close": 169.263916, "volume": 148800}, "trend_line": 177.869592, "activity_lines": {"activity_5": 173.025339, "activity_10": 172.761107, "activity_20": 172.585692, "activity_30": 174.247892}, "trend_signal": 0, "fair_value": 161.699387, "relative_strength": -1.944965, "rate_of_change": 0.4991145412737991, "market_dynamics": -0.213871, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.973658, "high": 171.828526, "low": 165.844457, "close": 166.699326, "volume": 88800}, "trend_line": 176.530299, "activity_lines": {"activity_5": 170.859676, "activity_10": 171.719724, "activity_20": 171.930294, "activity_30": 173.52723}, "trend_signal": 0, "fair_value": 161.364115, "relative_strength": -5.385612, "rate_of_change": -0.7529634407661978, "market_dynamics": -0.280967, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.554173, "high": 170.118784, "low": 164.989568, "close": 168.409042, "volume": 101900}, "trend_line": 175.703926, "activity_lines": {"activity_5": 169.662857, "activity_10": 171.098, "activity_20": 171.511001, "activity_30": 173.003278}, "trend_signal": 0, "fair_value": 160.963229, "relative_strength": -7.38413, "rate_of_change": -0.468119639903866, "market_dynamics": -0.392567, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.409042, "high": 169.263921, "low": 166.699306, "close": 167.554184, "volume": 46000}, "trend_line": 174.991535, "activity_lines": {"activity_5": 168.35206, "activity_10": 170.398563, "activity_20": 171.042859, "activity_30": 172.477488}, "trend_signal": 0, "fair_value": 160.587494, "relative_strength": -8.030195, "rate_of_change": -0.40544967674768784, "market_dynamics": -0.501552, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.409053, "high": 237.653397, "low": 168.409053, "close": 179.522339, "volume": 10918200}, "trend_line": 174.649588, "activity_lines": {"activity_5": 171.714542, "activity_10": 171.906239, "activity_20": 171.751179, "activity_30": 172.769798}, "trend_signal": 0, "fair_value": 160.380366, "relative_strength": -1.054225, "rate_of_change": -0.19540773786572285, "market_dynamics": -0.156074, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.086939, "high": 182.941822, "low": 175.247987, "close": 177.812592, "volume": 591600}, "trend_line": 174.735075, "activity_lines": {"activity_5": 174.222152, "activity_10": 172.88545, "activity_20": 172.32109, "activity_30": 172.973863}, "trend_signal": 0, "fair_value": 160.146963, "relative_strength": 1.187568, "rate_of_change": 0.048947724972589424, "market_dynamics": 0.140312, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.812602, "high": 184.651545, "low": 176.957734, "close": 179.522339, "volume": 291300}, "trend_line": 174.535606, "activity_lines": {"activity_5": 176.729766, "activity_10": 174.144438, "activity_20": 173.045693, "activity_30": 173.282718}, "trend_signal": 0, "fair_value": 159.944939, "relative_strength": -0.09103, "rate_of_change": -0.11415510022815595, "market_dynamics": 0.427374, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.812606, "high": 177.812617, "low": 170.973659, "close": 172.683395, "volume": 391400}, "trend_line": 174.193658, "activity_lines": {"activity_5": 176.102865, "activity_10": 174.035638, "activity_20": 173.086401, "activity_30": 173.163221}, "trend_signal": 0, "fair_value": 159.693972, "relative_strength": -4.510427, "rate_of_change": -0.19591876284544607, "market_dynamics": 0.57638, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.538254, "high": 182.941818, "low": 171.828517, "close": 182.941818, "volume": 201300}, "trend_line": 174.222155, "activity_lines": {"activity_5": 178.610481, "activity_10": 175.760919, "activity_20": 174.108173, "activity_30": 173.727618}, "trend_signal": 0, "fair_value": 159.340301, "relative_strength": 0.158864, "rate_of_change": 0.016359378594591165, "market_dynamics": 0.58375, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.796669, "high": 189.780772, "low": 183.796669, "close": 188.925903, "volume": 192000}, "trend_line": 174.564102, "activity_lines": {"activity_5": 182.086949, "activity_10": 178.480956, "activity_20": 175.646937, "activity_30": 174.676247}, "trend_signal": 1, "fair_value": 159.045409, "relative_strength": 3.550531, "rate_of_change": 0.1962706752192364, "market_dynamics": 0.753914, "expectation": {"probability": 28.7333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.925883, "high": 197.474572, "low": 184.651551, "close": 191.490494, "volume": 630100}, "trend_line": 174.90605, "activity_lines": {"activity_5": 185.791378, "activity_10": 181.418594, "activity_20": 177.311895, "activity_30": 175.768272}, "trend_signal": 1, "fair_value": 159.063042, "relative_strength": -1.537597, "rate_of_change": 0.19588678089152725, "market_dynamics": 0.911463, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.651541, "high": 193.200245, "low": 181.232068, "close": 185.506409, "volume": 254500}, "trend_line": 175.020032, "activity_lines": {"activity_5": 186.589251, "activity_10": 182.864097, "activity_20": 178.313311, "activity_30": 176.452167}, "trend_signal": 1, "fair_value": 159.042317, "relative_strength": -5.618511, "rate_of_change": 0.0651675570970775, "market_dynamics": 1.137779, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.216148, "high": 197.474567, "low": 187.216148, "close": 189.780746, "volume": 514000}, "trend_line": 175.504457, "activity_lines": {"activity_5": 188.412965, "activity_10": 184.744805, "activity_20": 179.660745, "activity_30": 177.404471}, "trend_signal": 1, "fair_value": 159.07962, "relative_strength": -2.944787, "rate_of_change": 0.27678260280515543, "market_dynamics": 1.161059, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.635625, "high": 191.490494, "low": 182.941804, "close": 185.506409, "volume": 226100}, "trend_line": 175.846404, "activity_lines": {"activity_5": 187.672076, "activity_10": 185.459785, "activity_20": 180.519684, "activity_30": 178.049758}, "trend_signal": 1, "fair_value": 159.074209, "relative_strength": -6.238909, "rate_of_change": 0.1948366473678812, "market_dynamics": 1.029428, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.361277, "high": 187.216145, "low": 180.377213, "close": 182.941818, "volume": 291100}, "trend_line": 175.789413, "activity_lines": {"activity_5": 185.905352, "activity_10": 185.382071, "activity_20": 181.05703, "activity_30": 178.507527}, "trend_signal": 1, "fair_value": 159.042149, "relative_strength": -9.343378, "rate_of_change": -0.03240953394759819, "market_dynamics": 0.858389, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.941818, "high": 189.780772, "low": 181.232082, "close": 188.925903, "volume": 151000}, "trend_line": 176.216848, "activity_lines": {"activity_5": 186.532261, "activity_10": 186.3302, "activity_20": 182.091015, "activity_30": 179.355042}, "trend_signal": 1, "fair_value": 159.038238, "relative_strength": -10.137991, "rate_of_change": 0.24315173064489537, "market_dynamics": 0.844165, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.07101, "high": 191.490492, "low": 184.651541, "close": 188.071014, "volume": 154000}, "trend_line": 176.729768, "activity_lines": {"activity_5": 187.04518, "activity_10": 186.920835, "activity_20": 182.98252, "activity_30": 180.119827}, "trend_signal": 1, "fair_value": 159.024, "relative_strength": -11.832165, "rate_of_change": 0.2910731895510969, "market_dynamics": 0.78386, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.071013, "high": 191.787819, "low": 181.232072, "close": 190.012024, "volume": 336900}, "trend_line": 177.278894, "activity_lines": {"activity_5": 188.034129, "activity_10": 187.70895, "activity_20": 183.985608, "activity_30": 180.976747}, "trend_signal": 1, "fair_value": 159.042967, "relative_strength": -12.617308, "rate_of_change": 0.3107150573524213, "market_dynamics": 0.865474, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.124108, "high": 189.124108, "low": 182.908768, "close": 183.796677, "volume": 306700}, "trend_line": 177.677833, "activity_lines": {"activity_5": 186.935876, "activity_10": 187.051936, "activity_20": 184.3061, "activity_30": 181.397249}, "trend_signal": 1, "fair_value": 159.016901, "relative_strength": -14.879521, "rate_of_change": 0.22503468461394188, "market_dynamics": 0.642388, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.684579, "high": 185.572479, "low": 182.020851, "close": 182.020859, "volume": 132400}, "trend_line": 178.274038, "activity_lines": {"activity_5": 185.359667, "activity_10": 186.056503, "activity_20": 184.42897, "activity_30": 181.677444}, "trend_signal": 1, "fair_value": 158.96907, "relative_strength": -13.434295, "rate_of_change": 0.33555395736957105, "market_dynamics": 0.247181, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.90877, "high": 186.460388, "low": 182.020863, "close": 186.460388, "volume": 63500}, "trend_line": 178.761767, "activity_lines": {"activity_5": 185.324698, "activity_10": 185.993804, "activity_20": 184.942402, "activity_30": 182.205596}, "trend_signal": 1, "fair_value": 158.944508, "relative_strength": -15.904629, "rate_of_change": 0.2735838630636737, "market_dynamics": -0.06807, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.460393, "high": 190.899926, "low": 186.46038, "close": 188.236206, "volume": 128600}, "trend_line": 179.280194, "activity_lines": {"activity_5": 186.046036, "activity_10": 186.345436, "activity_20": 185.54307, "activity_30": 182.81685}, "trend_signal": 1, "fair_value": 158.920947, "relative_strength": -13.844175, "rate_of_change": 0.29000999973333375, "market_dynamics": -0.323862, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.012019, "high": 190.012019, "low": 183.796677, "close": 183.796677, "volume": 117700}, "trend_line": 179.650636, "activity_lines": {"activity_5": 185.276518, "activity_10": 185.84025, "activity_20": 185.61837, "activity_30": 183.108236}, "trend_signal": 1, "fair_value": 158.900072, "relative_strength": -12.757532, "rate_of_change": 0.20662739800471047, "market_dynamics": -0.448588, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.796668, "high": 193.563655, "low": 183.796668, "close": 191.787842, "volume": 173700}, "trend_line": 180.401434, "activity_lines": {"activity_5": 187.585078, "activity_10": 186.896803, "activity_20": 186.381459, "activity_30": 183.891281}, "trend_signal": 1, "fair_value": 158.956376, "relative_strength": -9.412109, "rate_of_change": 0.4179211477993338, "market_dynamics": -0.349296, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.321778, "high": 215.761311, "low": 191.787833, "close": 194.451553, "volume": 1370600}, "trend_line": 181.298013, "activity_lines": {"activity_5": 190.248798, "activity_10": 188.32346, "activity_20": 187.282836, "activity_30": 184.797741}, "trend_signal": 1, "fair_value": 159.045327, "relative_strength": -1.533998, "rate_of_change": 0.49699106050343406, "market_dynamics": -0.152974, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.227364, "high": 198.003185, "low": 192.675738, "close": 195.339462, "volume": 135300}, "trend_line": 181.939233, "activity_lines": {"activity_5": 192.379774, "activity_10": 189.702287, "activity_20": 188.197685, "activity_30": 185.703641}, "trend_signal": 1, "fair_value": 159.13997, "relative_strength": -2.853411, "rate_of_change": 0.35368286137808036, "market_dynamics": -0.033818, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.227367, "high": 196.227367, "low": 191.787831, "close": 193.563644, "volume": 83800}, "trend_line": 182.635241, "activity_lines": {"activity_5": 193.326873, "activity_10": 190.641628, "activity_20": 188.859946, "activity_30": 186.453603}, "trend_signal": 1, "fair_value": 159.218039, "relative_strength": -3.991333, "rate_of_change": 0.38254970548326217, "market_dynamics": 0.198619, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.563644, "high": 193.563655, "low": 190.012011, "close": 190.899918, "volume": 64700}, "trend_line": 183.29945, "activity_lines": {"activity_5": 193.0309, "activity_10": 190.996788, "activity_20": 189.201657, "activity_30": 186.986808}, "trend_signal": 1, "fair_value": 159.315367, "relative_strength": -4.959217, "rate_of_change": 0.36368063269892126, "market_dynamics": 0.250579, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.899922, "high": 193.563655, "low": 188.236198, "close": 193.563644, "volume": 110600}, "trend_line": 183.824485, "activity_lines": {"activity_5": 193.149287, "activity_10": 191.82012, "activity_20": 189.710309, "activity_30": 187.649014}, "trend_signal": 1, "fair_value": 159.403818, "relative_strength": -4.660333, "rate_of_change": 0.28643566579168817, "market_dynamics": 0.259009, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.00318, "high": 198.00318, "low": 187.348287, "close": 189.1241, "volume": 124700}, "trend_line": 184.287021, "activity_lines": {"activity_5": 191.669439, "activity_10": 191.65868, "activity_20": 189.745569, "activity_30": 187.990924}, "trend_signal": 1, "fair_value": 159.349613, "relative_strength": -6.15359, "rate_of_change": 0.25161827598755415, "market_dynamics": 0.02802, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.236201, "high": 192.675744, "low": 182.908766, "close": 189.1241, "volume": 343700}, "trend_line": 184.949028, "activity_lines": {"activity_5": 190.544754, "activity_10": 191.36809, "activity_20": 189.779884, "activity_30": 188.302994}, "trend_signal": 1, "fair_value": 159.399224, "relative_strength": -5.467223, "rate_of_change": 0.3592260574877861, "market_dynamics": -0.118967, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.012011, "high": 191.787842, "low": 189.1241, "close": 190.012024, "volume": 95600}, "trend_line": 185.726117, "activity_lines": {"activity_5": 190.130402, "activity_10": 191.19051, "activity_20": 189.910032, "activity_30": 188.629639}, "trend_signal": 1, "fair_value": 159.454526, "relative_strength": -5.285493, "rate_of_change": 0.4201638734754472, "market_dynamics": -0.305495, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.012011, "high": 205.994345, "low": 187.348291, "close": 202.442719, "volume": 554200}, "trend_line": 186.860573, "activity_lines": {"activity_5": 194.096389, "activity_10": 193.240769, "activity_20": 191.2026, "activity_30": 189.708129}, "trend_signal": 1, "fair_value": 159.605084, "relative_strength": 0.631326, "rate_of_change": 0.6108220094861512, "market_dynamics": -0.091664, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.778987, "high": 201.5548, "low": 193.563658, "close": 197.115265, "volume": 179000}, "trend_line": 187.845943, "activity_lines": {"activity_5": 195.517038, "activity_10": 193.98338, "activity_20": 191.927497, "activity_30": 190.369722}, "trend_signal": 1, "fair_value": 159.757827, "relative_strength": -1.299344, "rate_of_change": 0.5273290048190195, "market_dynamics": 0.221669, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.115265, "high": 200.666898, "low": 195.339454, "close": 199.778992, "volume": 145400}, "trend_line": 188.521164, "activity_lines": {"activity_5": 197.588822, "activity_10": 195.113444, "activity_20": 192.850802, "activity_30": 191.139597}, "trend_signal": 1, "fair_value": 159.932836, "relative_strength": -2.374291, "rate_of_change": 0.35945466227077016, "market_dynamics": 0.548949, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.554807, "high": 203.330625, "low": 199.778981, "close": 201.554794, "volume": 97300}, "trend_line": 189.312571, "activity_lines": {"activity_5": 199.542213, "activity_10": 196.469518, "activity_20": 193.863054, "activity_30": 191.980476}, "trend_signal": 1, "fair_value": 160.114037, "relative_strength": -4.534697, "rate_of_change": 0.41979742921595387, "market_dynamics": 0.979342, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.442706, "high": 210.433868, "low": 202.442706, "close": 210.433868, "volume": 216400}, "trend_line": 190.342956, "activity_lines": {"activity_5": 203.626583, "activity_10": 199.326963, "activity_20": 195.660794, "activity_30": 193.34314}, "trend_signal": 1, "fair_value": 160.372919, "relative_strength": -0.783769, "rate_of_change": 0.5442771151208947, "market_dynamics": 1.043448, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.46637, "high": 314.318935, "low": 253.053385, "close": 277.914764, "volume": 8521800}, "trend_line": 193.850668, "activity_lines": {"activity_5": 228.843128, "activity_10": 214.14693, "activity_20": 203.778796, "activity_30": 198.992934}, "trend_signal": 1, "fair_value": 161.069561, "relative_strength": 33.974754, "rate_of_change": 1.8428378300482138, "market_dynamics": 1.273111, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.13893, "high": 289.457528, "low": 248.613877, "close": 263.708282, "volume": 1646300}, "trend_line": 196.542883, "activity_lines": {"activity_5": 244.29271, "activity_10": 224.801813, "activity_20": 210.125216, "activity_30": 203.499877}, "trend_signal": 1, "fair_value": 161.680327, "relative_strength": 34.350803, "rate_of_change": 1.3888087298208205, "market_dynamics": 1.454851, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.708275, "high": 274.363155, "low": 250.389653, "close": 252.165466, "volume": 618100}, "trend_line": 198.650869, "activity_lines": {"activity_5": 251.455152, "activity_10": 232.082645, "activity_20": 214.991789, "activity_30": 207.088431}, "trend_signal": 1, "fair_value": 162.243054, "relative_strength": 33.951906, "rate_of_change": 1.0725323490853704, "market_dynamics": 1.518127, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.958979, "high": 244.174325, "low": 182.908767, "close": 215.761322, "volume": 1645000}, "trend_line": 199.459896, "activity_lines": {"activity_5": 242.990448, "activity_10": 231.598335, "activity_20": 216.057278, "activity_30": 208.192331}, "trend_signal": 1, "fair_value": 162.56723, "relative_strength": 17.135474, "rate_of_change": 0.40726074045011407, "market_dynamics": 1.235521, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.864561, "high": 252.165483, "low": 220.200841, "close": 246.838043, "volume": 419400}, "trend_line": 201.504284, "activity_lines": {"activity_5": 243.937549, "activity_10": 236.280025, "activity_20": 219.942926, "activity_30": 211.248986}, "trend_signal": 1, "fair_value": 163.163286, "relative_strength": 22.743789, "rate_of_change": 1.0249619301917348, "market_dynamics": 0.984634, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.165483, "high": 253.941297, "low": 233.519457, "close": 234.407364, "volume": 343700}, "trend_line": 202.991838, "activity_lines": {"activity_5": 238.314145, "activity_10": 237.668391, "activity_20": 222.365645, "activity_30": 213.371765}, "trend_signal": 1, "fair_value": 163.638133, "relative_strength": 15.362, "rate_of_change": 0.7382245034552162, "market_dynamics": 0.668147, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.743624, "high": 293.897109, "low": 231.743624, "close": 249.501755, "volume": 3740900}, "trend_line": 205.125016, "activity_lines": {"activity_5": 240.622698, "activity_10": 241.220016, "activity_20": 225.98492, "activity_30": 216.372405}, "trend_signal": 1, "fair_value": 164.178594, "relative_strength": 21.371393, "rate_of_change": 1.0508688531604835, "market_dynamics": 0.564135, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.165485, "high": 256.605021, "low": 237.958978, "close": 245.062225, "volume": 612000}, "trend_line": 207.195696, "activity_lines": {"activity_5": 242.39851, "activity_10": 243.011972, "activity_20": 228.906556, "activity_30": 218.948999}, "trend_signal": 1, "fair_value": 164.690596, "relative_strength": 25.948056, "rate_of_change": 1.0094721942642093, "market_dynamics": 0.555738, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.846907, "high": 269.923638, "low": 238.846907, "close": 258.380829, "volume": 1883400}, "trend_line": 209.510861, "activity_lines": {"activity_5": 249.087405, "activity_10": 246.402161, "activity_20": 232.855626, "activity_30": 222.251266}, "trend_signal": 1, "fair_value": 165.277593, "relative_strength": 31.151568, "rate_of_change": 1.1173808359416924, "market_dynamics": 0.544518, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.492944, "high": 278.802673, "low": 253.05341, "close": 278.802673, "volume": 600700}, "trend_line": 212.535249, "activity_lines": {"activity_5": 259.742282, "activity_10": 252.472213, "activity_20": 238.449438, "activity_30": 226.721705}, "trend_signal": 1, "fair_value": 166.00069, "relative_strength": 36.153712, "rate_of_change": 1.4435471199748386, "market_dynamics": 0.662292, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.466402, "high": 288.569656, "low": 266.371986, "close": 269.035706, "volume": 587100}, "trend_line": 215.169372, "activity_lines": {"activity_5": 265.010528, "activity_10": 255.523382, "activity_20": 242.707161, "activity_30": 230.366896}, "trend_signal": 1, "fair_value": 166.661178, "relative_strength": 23.899657, "rate_of_change": 1.2393817083960585, "market_dynamics": 0.617263, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.37199, "high": 291.233351, "low": 261.932457, "close": 284.130157, "volume": 773600}, "trend_line": 218.513821, "activity_lines": {"activity_5": 273.001701, "activity_10": 261.480435, "activity_20": 248.030376, "activity_30": 234.815979}, "trend_signal": 1, "fair_value": 167.433998, "relative_strength": 34.051792, "rate_of_change": 1.5543332068655187, "market_dynamics": 0.759396, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.018017, "high": 285.018017, "low": 257.492927, "close": 264.596161, "volume": 712000}, "trend_line": 221.266331, "activity_lines": {"activity_5": 272.172982, "activity_10": 263.514545, "activity_20": 251.061942, "activity_30": 237.789033}, "trend_signal": 1, "fair_value": 168.076408, "relative_strength": 21.187232, "rate_of_change": 1.259650299190915, "market_dynamics": 0.702962, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.371986, "high": 268.147824, "low": 246.838045, "close": 255.717102, "volume": 936200}, "trend_line": 223.574889, "activity_lines": {"activity_5": 267.082314, "activity_10": 263.708269, "activity_20": 252.888492, "activity_30": 240.011663}, "trend_signal": 1, "fair_value": 168.677474, "relative_strength": 18.63479, "rate_of_change": 1.0433390338089914, "market_dynamics": 0.488489, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.829224, "high": 257.492944, "low": 243.28641, "close": 244.174316, "volume": 477700}, "trend_line": 225.439492, "activity_lines": {"activity_5": 258.321633, "activity_10": 261.076835, "activity_20": 253.29862, "activity_30": 241.340659}, "trend_signal": 1, "fair_value": 169.230502, "relative_strength": 16.152887, "rate_of_change": 0.8339948230948191, "market_dynamics": 0.131326, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.286418, "high": 255.717102, "low": 242.398511, "close": 253.053391, "volume": 160700}, "trend_line": 227.748049, "activity_lines": {"activity_5": 254.8292, "activity_10": 260.10821, "activity_20": 254.296458, "activity_30": 243.1222}, "trend_signal": 1, "fair_value": 169.824874, "relative_strength": 19.374733, "rate_of_change": 1.0240251073667286, "market_dynamics": -0.290613, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.165483, "high": 256.605009, "low": 246.838027, "close": 252.165466, "volume": 130200}, "trend_line": 229.760637, "activity_lines": {"activity_5": 252.10628, "activity_10": 258.639125, "activity_20": 254.968729, "activity_30": 244.697518}, "trend_signal": 1, "fair_value": 170.44989, "relative_strength": 14.100679, "rate_of_change": 0.8836905557860536, "market_dynamics": -0.599251, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.053391, "high": 265.484058, "low": 252.165485, "close": 254.829224, "volume": 323900}, "trend_line": 231.773226, "activity_lines": {"activity_5": 252.402259, "activity_10": 257.605929, "activity_20": 255.632547, "activity_30": 246.314846}, "trend_signal": 1, "fair_value": 171.097172, "relative_strength": 17.227886, "rate_of_change": 0.8759503047512839, "market_dynamics": -0.669853, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.277568, "high": 261.044546, "low": 244.174347, "close": 258.380829, "volume": 463800}, "trend_line": 233.874605, "activity_lines": {"activity_5": 254.533236, "activity_10": 257.040898, "activity_20": 256.372469, "activity_30": 248.031465}, "trend_signal": 1, "fair_value": 171.777602, "relative_strength": 19.256464, "rate_of_change": 0.9066530402437462, "market_dynamics": -0.607072, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.380806, "high": 261.932432, "low": 255.717109, "close": 258.380829, "volume": 130300}, "trend_line": 236.035178, "activity_lines": {"activity_5": 256.48663, "activity_10": 256.475866, "activity_20": 256.841791, "activity_30": 249.612512}, "trend_signal": 1, "fair_value": 172.525511, "relative_strength": 18.930311, "rate_of_change": 0.9238168462112419, "market_dynamics": -0.526123, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.044551, "high": 266.371976, "low": 256.605018, "close": 265.48407, "volume": 156700}, "trend_line": 238.521316, "activity_lines": {"activity_5": 259.860671, "activity_10": 257.573639, "activity_20": 257.759294, "activity_30": 251.512441}, "trend_signal": 1, "fair_value": 173.303382, "relative_strength": 18.921231, "rate_of_change": 1.0532913021973407, "market_dynamics": -0.430592, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.035717, "high": 277.914779, "low": 267.259897, "close": 270.811523, "volume": 297800}, "trend_line": 241.096245, "activity_lines": {"activity_5": 264.181818, "activity_10": 259.704615, "activity_20": 259.243366, "activity_30": 253.59568}, "trend_signal": 1, "fair_value": 174.167311, "relative_strength": 19.571751, "rate_of_change": 1.0795383168186097, "market_dynamics": -0.387736, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.699409, "high": 282.354304, "low": 269.035689, "close": 275.251068, "volume": 328800}, "trend_line": 243.967144, "activity_lines": {"activity_5": 268.739742, "activity_10": 262.884938, "activity_20": 261.116428, "activity_30": 255.799217}, "trend_signal": 1, "fair_value": 175.096033, "relative_strength": 23.158649, "rate_of_change": 1.1907688566447727, "market_dynamics": -0.274842, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.026853, "high": 279.69058, "low": 268.147787, "close": 278.802673, "volume": 235400}, "trend_line": 246.95643, "activity_lines": {"activity_5": 273.120078, "activity_10": 266.517282, "activity_20": 263.217806, "activity_30": 258.04667}, "trend_signal": 1, "fair_value": 176.021568, "relative_strength": 19.279125, "rate_of_change": 1.2252822043938922, "market_dynamics": -0.223955, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.578475, "high": 286.793821, "low": 279.690568, "close": 285.905914, "volume": 51600}, "trend_line": 250.152893, "activity_lines": {"activity_5": 278.506705, "activity_10": 271.021387, "activity_20": 265.695486, "activity_30": 260.55954}, "trend_signal": 1, "fair_value": 176.987446, "relative_strength": 22.89002, "rate_of_change": 1.294342892792868, "market_dynamics": -0.045141, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.681772, "high": 297.448717, "low": 277.026904, "close": 284.130157, "volume": 582400}, "trend_line": 252.875808, "activity_lines": {"activity_5": 281.466408, "activity_10": 274.44387, "activity_20": 267.818009, "activity_30": 262.751622}, "trend_signal": 1, "fair_value": 177.947132, "relative_strength": 23.560064, "rate_of_change": 1.0885003036922705, "market_dynamics": 0.116734, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.905933, "high": 296.560793, "low": 267.259904, "close": 273.47525, "volume": 842800}, "trend_line": 255.42114, "activity_lines": {"activity_5": 279.631402, "activity_10": 275.364066, "activity_20": 268.689004, "activity_30": 264.080618}, "trend_signal": 1, "fair_value": 178.828136, "relative_strength": 20.440689, "rate_of_change": 1.006554173818004, "market_dynamics": 0.245839, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.802666, "high": 281.466426, "low": 270.811523, "close": 279.690613, "volume": 250400}, "trend_line": 258.084861, "activity_lines": {"activity_5": 279.690602, "activity_10": 277.026876, "activity_20": 270.037779, "activity_30": 265.64639}, "trend_signal": 1, "fair_value": 179.759363, "relative_strength": 17.959603, "rate_of_change": 1.0428741332843403, "market_dynamics": 0.45966, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.354311, "high": 295.672899, "low": 279.690591, "close": 285.018005, "volume": 346200}, "trend_line": 260.866968, "activity_lines": {"activity_5": 281.22963, "activity_10": 279.206279, "activity_20": 271.729027, "activity_30": 267.384013}, "trend_signal": 1, "fair_value": 180.693596, "relative_strength": 20.489876, "rate_of_change": 1.0779814783479285, "market_dynamics": 0.625716, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.13011, "high": 301.000357, "low": 281.466391, "close": 295.672913, "volume": 414600}, "trend_line": 263.70827, "activity_lines": {"activity_5": 285.905939, "activity_10": 282.838625, "activity_20": 274.308185, "activity_30": 269.629557}, "trend_signal": 1, "fair_value": 181.680557, "relative_strength": 26.441408, "rate_of_change": 1.0891766105090168, "market_dynamics": 0.790703, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.897067, "high": 311.655236, "low": 293.897067, "close": 306.327759, "volume": 365400}, "trend_line": 264.65537, "activity_lines": {"activity_5": 293.482729, "activity_10": 287.730177, "activity_20": 277.821756, "activity_30": 272.379202}, "trend_signal": 1, "fair_value": 182.730628, "relative_strength": 28.589209, "rate_of_change": 0.35914687089638014, "market_dynamics": 0.994515, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.103595, "high": 337.404516, "low": 306.327782, "close": 317.870605, "volume": 793400}, "trend_line": 266.46078, "activity_lines": {"activity_5": 303.427295, "activity_10": 293.977817, "activity_20": 282.257064, "activity_30": 275.812443}, "trend_signal": 1, "fair_value": 183.917109, "relative_strength": 33.28952, "rate_of_change": 0.6821739532434179, "market_dynamics": 1.203491, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.982654, "high": 323.198, "low": 303.664039, "close": 316.695801, "volume": 611000}, "trend_line": 268.611791, "activity_lines": {"activity_5": 310.020569, "activity_10": 299.156236, "activity_20": 286.419817, "activity_30": 279.053412}, "trend_signal": 1, "fair_value": 185.09074, "relative_strength": 36.980447, "rate_of_change": 0.8072523843846673, "market_dynamics": 1.338381, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.81071, "high": 326.121255, "low": 311.040503, "close": 314.810699, "volume": 414900}, "trend_line": 271.913437, "activity_lines": {"activity_5": 313.518463, "activity_10": 303.238369, "activity_20": 290.154943, "activity_30": 282.033987}, "trend_signal": 1, "fair_value": 186.294844, "relative_strength": 35.520674, "rate_of_change": 1.2291515527700738, "market_dynamics": 1.366932, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.695786, "high": 339.316929, "low": 301.615041, "close": 336.489288, "volume": 411300}, "trend_line": 274.901812, "activity_lines": {"activity_5": 322.256374, "activity_10": 310.607372, "activity_20": 295.673298, "activity_30": 286.200171}, "trend_signal": 1, "fair_value": 187.605996, "relative_strength": 42.30146, "rate_of_change": 1.099017037543466, "market_dynamics": 1.400021, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 336.489305, "high": 357.225339, "low": 334.604211, "close": 352.512604, "volume": 408700}, "trend_line": 278.838654, "activity_lines": {"activity_5": 333.614298, "activity_10": 319.970007, "activity_20": 302.278089, "activity_30": 291.207318}, "trend_signal": 1, "fair_value": 188.987942, "relative_strength": 44.520271, "rate_of_change": 1.4320902330029068, "market_dynamics": 1.397704, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.684965, "high": 424.146157, "low": 348.7424, "close": 418.490875, "volume": 4620800}, "trend_line": 284.471624, "activity_lines": {"activity_5": 363.88599, "activity_10": 340.085375, "activity_20": 314.692909, "activity_30": 300.217139}, "trend_signal": 1, "fair_value": 190.750269, "relative_strength": 70.788745, "rate_of_change": 2.020153920266736, "market_dynamics": 1.449592, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.490887, "high": 432.629093, "low": 389.27193, "close": 410.007965, "volume": 2210800}, "trend_line": 289.969816, "activity_lines": {"activity_5": 384.622027, "activity_10": 356.021747, "activity_20": 325.507807, "activity_30": 308.316258}, "trend_signal": 1, "fair_value": 192.452899, "relative_strength": 79.977327, "rate_of_change": 1.9327734424576422, "market_dynamics": 1.533728, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.444304, "high": 452.422546, "low": 361.93808, "close": 452.422546, "volume": 1214900}, "trend_line": 296.437873, "activity_lines": {"activity_5": 413.275447, "activity_10": 377.300455, "activity_20": 339.623242, "activity_30": 318.797079}, "trend_signal": 1, "fair_value": 194.342302, "relative_strength": 94.957475, "rate_of_change": 2.230596649411277, "market_dynamics": 1.572267, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.36513, "high": 455.250224, "low": 342.144577, "close": 357.225342, "volume": 1718700}, "trend_line": 299.051962, "activity_lines": {"activity_5": 401.022343, "activity_10": 378.226862, "activity_20": 343.74827, "activity_30": 322.718851}, "trend_signal": 1, "fair_value": 195.690622, "relative_strength": 46.802292, "rate_of_change": 0.8818336785192014, "market_dynamics": 1.327737, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.455132, "high": 402.467571, "low": 339.316922, "close": 348.742401, "volume": 2877200}, "trend_line": 301.708852, "activity_lines": {"activity_5": 384.559188, "activity_10": 376.491781, "activity_20": 346.594709, "activity_30": 325.924686}, "trend_signal": 1, "fair_value": 196.995204, "relative_strength": 37.656199, "rate_of_change": 0.8884375752732817, "market_dynamics": 0.985123, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.68497, "high": 360.995508, "low": 341.202029, "close": 345.914764, "volume": 403500}, "trend_line": 303.768338, "activity_lines": {"activity_5": 367.404834, "activity_10": 373.471408, "activity_20": 348.775382, "activity_30": 328.776681}, "trend_signal": 1, "fair_value": 198.297619, "relative_strength": 30.834263, "rate_of_change": 0.6826070850582965, "market_dynamics": 0.522521, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.972206, "high": 355.34025, "low": 344.029659, "close": 351.570038, "volume": 162100}, "trend_line": 306.667468, "activity_lines": {"activity_5": 356.973979, "activity_10": 370.969374, "activity_20": 351.137018, "activity_30": 331.860661}, "trend_signal": 1, "fair_value": 199.646925, "relative_strength": 29.073535, "rate_of_change": 0.9543884721784126, "market_dynamics": 0.052205, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.340229, "high": 368.535909, "low": 345.914779, "close": 361.93808, "volume": 474400}, "trend_line": 310.208167, "activity_lines": {"activity_5": 353.894999, "activity_10": 369.71836, "activity_20": 354.122663, "activity_30": 335.426507}, "trend_signal": 1, "fair_value": 201.068013, "relative_strength": 30.411522, "rate_of_change": 1.1545727439207925, "market_dynamics": -0.151409, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.1104, "high": 376.076269, "low": 352.512592, "close": 365.708252, "volume": 355000}, "trend_line": 314.259298, "activity_lines": {"activity_5": 358.105042, "activity_10": 368.295972, "activity_20": 357.071488, "activity_30": 339.007158}, "trend_signal": 1, "fair_value": 202.513269, "relative_strength": 32.163045, "rate_of_change": 1.3059395048100064, "market_dynamics": -0.338967, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.535917, "high": 390.214472, "low": 363.823181, "close": 375.133698, "volume": 351200}, "trend_line": 318.328642, "activity_lines": {"activity_5": 364.891372, "activity_10": 368.056046, "activity_20": 360.537965, "activity_30": 342.934539}, "trend_signal": 1, "fair_value": 203.997665, "relative_strength": 31.015371, "rate_of_change": 1.294900111436003, "market_dynamics": -0.378749, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.559164, "high": 384.559164, "low": 363.823123, "close": 375.133698, "volume": 195800}, "trend_line": 322.427583, "activity_lines": {"activity_5": 369.918282, "activity_10": 367.404829, "activity_20": 363.571091, "activity_30": 346.599381}, "trend_signal": 1, "fair_value": 205.50866, "relative_strength": 30.123052, "rate_of_change": 1.2876444212644946, "market_dynamics": -0.405359, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.788997, "high": 391.157014, "low": 374.191151, "close": 375.133698, "volume": 148600}, "trend_line": 326.437732, "activity_lines": {"activity_5": 372.997264, "activity_10": 367.541923, "activity_20": 366.120129, "activity_30": 349.999775}, "trend_signal": 1, "fair_value": 207.024974, "relative_strength": 28.286605, "rate_of_change": 1.2437363338111043, "market_dynamics": -0.442331, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.478423, "high": 385.501726, "low": 369.478423, "close": 376.076263, "volume": 214900}, "trend_line": 330.360913, "activity_lines": {"activity_5": 374.819523, "activity_10": 368.484471, "activity_20": 368.304444, "activity_30": 353.202261}, "trend_signal": 1, "fair_value": 208.56329, "relative_strength": 25.243282, "rate_of_change": 1.201816032712787, "market_dynamics": -0.469422, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.248605, "high": 373.248605, "low": 356.282759, "close": 366.650787, "volume": 243700}, "trend_line": 333.969912, "activity_lines": {"activity_5": 372.557412, "activity_10": 369.101409, "activity_20": 369.157484, "activity_30": 355.543543}, "trend_signal": 1, "fair_value": 210.051825, "relative_strength": 15.628128, "rate_of_change": 1.0924412840571245, "market_dynamics": -0.540274, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.650803, "high": 367.59335, "low": 359.11042, "close": 362.880615, "volume": 154800}, "trend_line": 337.216463, "activity_lines": {"activity_5": 368.97574, "activity_10": 368.861491, "activity_20": 369.313471, "activity_30": 357.40875}, "trend_signal": 1, "fair_value": 211.510873, "relative_strength": 14.250966, "rate_of_change": 0.972108828773759, "market_dynamics": -0.651727, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.052981, "high": 370.420964, "low": 360.052981, "close": 367.593323, "volume": 138700}, "trend_line": 340.442523, "activity_lines": {"activity_5": 367.781844, "activity_10": 369.22137, "activity_20": 369.648987, "activity_30": 359.368548}, "trend_signal": 1, "fair_value": 212.989491, "relative_strength": 15.278428, "rate_of_change": 0.9566733401150758, "market_dynamics": -0.741699, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.593346, "high": 400.582481, "low": 353.455139, "close": 381.731537, "volume": 925200}, "trend_line": 343.991872, "activity_lines": {"activity_5": 371.803377, "activity_10": 371.757677, "activity_20": 371.094225, "activity_30": 362.032355}, "trend_signal": 1, "fair_value": 214.558739, "relative_strength": 18.214798, "rate_of_change": 1.042569232751223, "market_dynamics": -0.66911, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.674077, "high": 384.559185, "low": 365.708225, "close": 383.616638, "volume": 361600}, "trend_line": 347.485671, "activity_lines": {"activity_5": 376.013422, "activity_10": 374.08834, "activity_20": 372.409303, "activity_30": 364.588791}, "trend_signal": 1, "fair_value": 216.14539, "relative_strength": 13.500891, "rate_of_change": 1.0156632421826595, "market_dynamics": -0.362598, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.731548, "high": 401.52503, "low": 376.07624, "close": 391.157013, "volume": 407800}, "trend_line": 350.994041, "activity_lines": {"activity_5": 382.234233, "activity_10": 377.395824, "activity_20": 374.114864, "activity_30": 367.406297}, "trend_signal": 1, "fair_value": 217.769738, "relative_strength": 16.887237, "rate_of_change": 1.00964450991706, "market_dynamics": 0.040234, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.329372, "high": 403.410118, "low": 387.386825, "close": 401.525024, "volume": 194700}, "trend_line": 354.907203, "activity_lines": {"activity_5": 390.277299, "activity_10": 382.125696, "activity_20": 376.547532, "activity_30": 370.666361}, "trend_signal": 1, "fair_value": 219.455228, "relative_strength": 16.119676, "rate_of_change": 1.1148798962088362, "market_dynamics": 0.411386, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.352665, "high": 407.180306, "low": 377.961366, "close": 390.214478, "volume": 439200}, "trend_line": 358.798511, "activity_lines": {"activity_5": 391.973889, "activity_10": 384.319263, "activity_20": 377.669613, "activity_30": 372.944249}, "trend_signal": 1, "fair_value": 221.036296, "relative_strength": 8.164423, "rate_of_change": 1.0964297053165297, "market_dynamics": 0.546785, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.984666, "high": 406.237759, "low": 385.501742, "close": 401.525024, "volume": 489400}, "trend_line": 362.859658, "activity_lines": {"activity_5": 395.932585, "activity_10": 388.295097, "activity_20": 380.003539, "activity_30": 375.700799}, "trend_signal": 1, "fair_value": 222.695187, "relative_strength": 12.384915, "rate_of_change": 1.1318739837245326, "market_dynamics": 0.544621, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.237774, "high": 413.061084, "low": 398.697391, "close": 407.270508, "volume": 516100}, "trend_line": 366.934741, "activity_lines": {"activity_5": 400.486875, "activity_10": 392.835722, "activity_20": 382.925048, "activity_30": 378.566015}, "trend_signal": 1, "fair_value": 224.390908, "relative_strength": 12.96781, "rate_of_change": 1.123046585685739, "market_dynamics": 0.531633, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.200716, "high": 430.432827, "low": 405.34032, "close": 423.677155, "volume": 363000}, "trend_line": 371.201549, "activity_lines": {"activity_5": 408.933124, "activity_10": 399.792205, "activity_20": 387.624105, "activity_30": 382.226816}, "trend_signal": 1, "fair_value": 226.170521, "relative_strength": 15.875946, "rate_of_change": 1.1628247541706678, "market_dynamics": 0.573141, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.642247, "high": 448.769633, "low": 420.781866, "close": 423.677155, "volume": 354800}, "trend_line": 375.113196, "activity_lines": {"activity_5": 415.211363, "activity_10": 405.711846, "activity_20": 392.006724, "activity_30": 385.612339}, "trend_signal": 1, "fair_value": 227.976733, "relative_strength": 10.746383, "rate_of_change": 1.053779815988865, "market_dynamics": 0.706371, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.642236, "high": 429.467716, "low": 402.445022, "close": 413.061096, "volume": 417200}, "trend_line": 378.286212, "activity_lines": {"activity_5": 416.474107, "activity_10": 408.595902, "activity_20": 395.021458, "activity_30": 388.06059}, "trend_signal": 1, "fair_value": 229.720212, "relative_strength": 6.877892, "rate_of_change": 0.8458822653628963, "market_dynamics": 0.708892, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.061096, "high": 418.85167, "low": 408.235602, "close": 414.991272, "volume": 141100}, "trend_line": 381.562728, "activity_lines": {"activity_5": 416.857135, "activity_10": 411.004213, "activity_20": 397.900274, "activity_30": 390.428659}, "trend_signal": 1, "fair_value": 231.502664, "relative_strength": 6.075859, "rate_of_change": 0.8661473498272825, "market_dynamics": 0.623349, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.061074, "high": 414.02617, "low": 391.828971, "close": 392.794067, "volume": 223100}, "trend_line": 384.162173, "activity_lines": {"activity_5": 408.943345, "activity_10": 408.771946, "activity_20": 398.363065, "activity_30": 391.153261}, "trend_signal": 1, "fair_value": 233.089628, "relative_strength": -0.778881, "rate_of_change": 0.6812628197794002, "market_dynamics": 0.344474, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.828978, "high": 401.479938, "low": 387.00351, "close": 387.00351, "volume": 218400}, "trend_line": 385.845981, "activity_lines": {"activity_5": 400.064465, "activity_10": 405.319988, "activity_20": 398.127441, "activity_30": 391.336573}, "trend_signal": 1, "fair_value": 234.70331, "relative_strength": -7.238362, "rate_of_change": 0.43830655862101214, "market_dynamics": -0.041005, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.038399, "high": 490.268756, "low": 376.387439, "close": 484.47818, "volume": 3325000}, "trend_line": 390.244833, "activity_lines": {"activity_5": 426.122052, "activity_10": 419.666215, "activity_20": 407.073712, "activity_30": 397.699941}, "trend_signal": 1, "fair_value": 236.952469, "relative_strength": 16.427277, "rate_of_change": 1.140053859988251, "market_dynamics": 0.108551, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.303681, "high": 524.047139, "low": 474.82724, "close": 514.396179, "volume": 1964100}, "trend_line": 393.441677, "activity_lines": {"activity_5": 458.098903, "activity_10": 437.94384, "activity_20": 418.348629, "activity_30": 405.709705}, "trend_signal": 1, "fair_value": 239.404049, "relative_strength": 18.27174, "rate_of_change": 0.8191893215918629, "market_dynamics": 0.393983, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.326363, "high": 539.488651, "low": 511.500859, "close": 531.767883, "volume": 540400}, "trend_line": 397.500341, "activity_lines": {"activity_5": 489.110651, "activity_10": 457.122107, "activity_20": 430.614839, "activity_30": 414.633977}, "trend_signal": 1, "fair_value": 241.961666, "relative_strength": 14.137065, "rate_of_change": 1.0315795802181793, "market_dynamics": 0.811945, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.418876, "high": 557.825509, "low": 526.942408, "close": 532.732971, "volume": 542000}, "trend_line": 400.177355, "activity_lines": {"activity_5": 512.658986, "activity_10": 474.107792, "activity_20": 442.227086, "activity_30": 423.358662}, "trend_signal": 1, "fair_value": 244.514831, "relative_strength": 18.123398, "rate_of_change": 0.6734620637721631, "market_dynamics": 1.325923, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.732979, "high": 539.488651, "low": 517.291475, "close": 522.116943, "volume": 334900}, "trend_line": 405.673742, "activity_lines": {"activity_5": 523.339386, "activity_10": 486.882155, "activity_20": 452.082297, "activity_30": 431.225733}, "trend_signal": 1, "fair_value": 247.005264, "relative_strength": 14.613039, "rate_of_change": 1.3734877626946251, "market_dynamics": 1.313039, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.186723, "high": 524.047107, "low": 503.780111, "close": 519.221619, "volume": 423200}, "trend_line": 411.356382, "activity_lines": {"activity_5": 524.047115, "activity_10": 497.340281, "activity_20": 460.921449, "activity_30": 438.551402}, "trend_signal": 1, "fair_value": 249.466498, "relative_strength": 17.102538, "rate_of_change": 1.4007906876062963, "market_dynamics": 1.221226, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.082052, "high": 552.999987, "low": 507.640515, "close": 547.209412, "volume": 259800}, "trend_line": 418.066204, "activity_lines": {"activity_5": 531.767879, "activity_10": 511.149925, "activity_20": 471.681623, "activity_30": 447.316114}, "trend_signal": 1, "fair_value": 252.101821, "relative_strength": 18.386327, "rate_of_change": 1.631145715395764, "market_dynamics": 1.182777, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.174532, "high": 621.521826, "low": 548.174532, "close": 609.940674, "volume": 830000}, "trend_line": 426.678558, "activity_lines": {"activity_5": 558.211515, "activity_10": 533.926192, "activity_20": 487.560889, "activity_30": 459.695112}, "trend_signal": 1, "fair_value": 255.139267, "relative_strength": 29.899706, "rate_of_change": 2.0600454946126145, "market_dynamics": 1.239958, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.289693, "high": 603.184981, "low": 569.406621, "close": 584.848145, "volume": 428100}, "trend_line": 434.108894, "activity_lines": {"activity_5": 571.079456, "activity_10": 548.595647, "activity_20": 499.96368, "activity_30": 469.899601}, "trend_signal": 1, "fair_value": 258.026504, "relative_strength": 22.534614, "rate_of_change": 1.7414364656215067, "market_dynamics": 1.249645, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 584.848189, "high": 640.82373, "low": 584.848185, "close": 640.82373, "volume": 369000}, "trend_line": 443.27941, "activity_lines": {"activity_5": 599.13158, "activity_10": 569.950589, "activity_20": 516.739234, "activity_30": 483.236042}, "trend_signal": 1, "fair_value": 261.277878, "relative_strength": 36.240039, "rate_of_change": 2.1124920790035606, "market_dynamics": 1.324252, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 647.57939, "high": 667.846407, "low": 633.102979, "close": 663.986023, "volume": 398500}, "trend_line": 452.907821, "activity_lines": {"activity_5": 626.990682, "activity_10": 590.901943, "activity_20": 534.531831, "activity_30": 497.475179}, "trend_signal": 1, "fair_value": 264.672408, "relative_strength": 36.010049, "rate_of_change": 2.1720862243522725, "market_dynamics": 1.393551, "expectation": {"probability": 51.8984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 670.741697, "high": 702.589859, "low": 662.055833, "close": 686.183228, "volume": 323700}, "trend_line": 463.276138, "activity_lines": {"activity_5": 652.597892, "activity_10": 612.625374, "activity_20": 553.188634, "activity_30": 512.525205}, "trend_signal": 1, "fair_value": 268.198589, "relative_strength": 39.89625, "rate_of_change": 2.2892775349092482, "market_dynamics": 1.366112, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.18326, "high": 693.904032, "low": 649.509607, "close": 674.602112, "volume": 556000}, "trend_line": 473.258419, "activity_lines": {"activity_5": 665.07981, "activity_10": 629.119747, "activity_20": 569.333098, "activity_30": 526.159139}, "trend_signal": 1, "fair_value": 271.623933, "relative_strength": 31.804604, "rate_of_change": 2.154715121545932, "market_dynamics": 1.462254, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.287984, "high": 703.555009, "low": 577.127387, "close": 608.010498, "volume": 953000}, "trend_line": 480.98956, "activity_lines": {"activity_5": 651.05376, "activity_10": 630.909567, "activity_20": 577.835136, "activity_30": 534.852821}, "trend_signal": 1, "fair_value": 274.633048, "relative_strength": 13.47569, "rate_of_change": 1.6335981970137925, "market_dynamics": 1.25657, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.08031, "high": 612.835953, "low": 590.638737, "close": 594.499146, "volume": 439100}, "trend_line": 488.584505, "activity_lines": {"activity_5": 630.979769, "activity_10": 628.874096, "activity_20": 584.094475, "activity_30": 542.17602}, "trend_signal": 1, "fair_value": 277.550231, "relative_strength": 10.276343, "rate_of_change": 1.579024916881771, "market_dynamics": 0.881962, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.499117, "high": 595.464213, "low": 538.523568, "close": 557.8255, "volume": 495800}, "trend_line": 495.082668, "activity_lines": {"activity_5": 601.769535, "activity_10": 618.854649, "activity_20": 586.047647, "activity_30": 546.643181}, "trend_signal": 1, "fair_value": 280.242967, "relative_strength": 3.840437, "rate_of_change": 1.3299977656884625, "market_dynamics": 0.384898, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.476424, "high": 594.499141, "low": 562.650944, "close": 584.848145, "volume": 446700}, "trend_line": 502.324496, "activity_lines": {"activity_5": 588.644218, "activity_10": 613.046521, "activity_20": 589.935603, "activity_30": 552.434502}, "trend_signal": 1, "fair_value": 283.087646, "relative_strength": 6.361921, "rate_of_change": 1.4627512672287688, "market_dynamics": -0.143914, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.603874, "high": 593.534066, "low": 560.720769, "close": 562.65094, "volume": 611600}, "trend_line": 508.355142, "activity_lines": {"activity_5": 574.875505, "activity_10": 602.518197, "activity_20": 590.891505, "activity_30": 556.326531}, "trend_signal": 1, "fair_value": 285.768756, "relative_strength": -2.884752, "rate_of_change": 1.2005478625911943, "market_dynamics": -0.436356, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.650969, "high": 570.371737, "low": 553.965072, "close": 555.895264, "volume": 277900}, "trend_line": 514.097763, "activity_lines": {"activity_5": 566.318311, "activity_10": 591.621382, "activity_20": 590.500869, "activity_30": 559.393636}, "trend_signal": 1, "fair_value": 288.422519, "relative_strength": -4.141661, "rate_of_change": 1.129647469957132, "market_dynamics": -0.681836, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 556.860376, "high": 571.0, "low": 552.034904, "close": 561.0, "volume": 451000}, "trend_line": 519.759196, "activity_lines": {"activity_5": 562.937044, "activity_10": 582.179117, "activity_20": 589.819726, "activity_30": 562.419586}, "trend_signal": 1, "fair_value": 291.098046, "relative_strength": -6.766706, "rate_of_change": 1.1012366533094577, "market_dynamics": -0.748474, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.0, "high": 562.0, "low": 516.0, "close": 550.0, "volume": 642000}, "trend_line": 524.708362, "activity_lines": {"activity_5": 558.122388, "activity_10": 572.188193, "activity_20": 587.262409, "activity_30": 564.370606}, "trend_signal": 1, "fair_value": 293.714019, "relative_strength": -3.533348, "rate_of_change": 0.9522036431655537, "market_dynamics": -0.767635, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 546.0, "low": 517.0, "close": 529.0, "volume": 286900}, "trend_line": 529.334546, "activity_lines": {"activity_5": 546.829431, "activity_10": 560.451559, "activity_20": 582.393083, "activity_30": 564.647486}, "trend_signal": 1, "fair_value": 296.206337, "relative_strength": -4.2457, "rate_of_change": 0.8816676719933959, "market_dynamics": -0.907182, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.0, "high": 528.0, "low": 502.0, "close": 502.0, "volume": 315500}, "trend_line": 532.683712, "activity_lines": {"activity_5": 530.259684, "activity_10": 546.663712, "activity_20": 574.882786, "activity_30": 562.883967}, "trend_signal": 0, "fair_value": 298.536538, "relative_strength": -8.380301, "rate_of_change": 0.6327125303474843, "market_dynamics": -0.96474, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.0, "high": 511.0, "low": 480.0, "close": 499.0, "volume": 391400}, "trend_line": 535.741362, "activity_lines": {"activity_5": 516.733333, "activity_10": 535.46863, "activity_20": 567.228528, "activity_30": 560.710824}, "trend_signal": 0, "fair_value": 300.798189, "relative_strength": -8.59922, "rate_of_change": 0.5740085403624969, "market_dynamics": -1.063138, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 501.0, "low": 480.0, "close": 495.0, "volume": 374000}, "trend_line": 538.11879, "activity_lines": {"activity_5": 505.666667, "activity_10": 525.528285, "activity_20": 559.35395, "activity_30": 558.082349}, "trend_signal": 0, "fair_value": 303.056119, "relative_strength": -8.42048, "rate_of_change": 0.4437641310957822, "market_dynamics": -1.200608, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.0, "high": 508.0, "low": 488.0, "close": 493.0, "volume": 296600}, "trend_line": 540.429551, "activity_lines": {"activity_5": 498.333333, "activity_10": 517.033378, "activity_20": 551.418024, "activity_30": 555.171459}, "trend_signal": 0, "fair_value": 304.890233, "relative_strength": -14.099279, "rate_of_change": 0.4294146651151053, "market_dynamics": -1.233533, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.0, "high": 580.0, "low": 485.0, "close": 567.0, "volume": 1196400}, "trend_line": 545.560848, "activity_lines": {"activity_5": 519.466667, "activity_10": 523.171663, "activity_20": 550.654582, "activity_30": 556.885682}, "trend_signal": 0, "fair_value": 307.286386, "relative_strength": -3.718952, "rate_of_change": 0.9494849033523739, "market_dynamics": -1.001765, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.0, "high": 568.0, "low": 554.0, "close": 555.0, "volume": 258700}, "trend_line": 550.227806, "activity_lines": {"activity_5": 534.066667, "activity_10": 527.452641, "activity_20": 548.654042, "activity_30": 557.494659}, "trend_signal": 0, "fair_value": 309.633014, "relative_strength": -7.630585, "rate_of_change": 0.8554422512372117, "market_dynamics": -0.846351, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 569.0, "low": 548.0, "close": 548.0, "volume": 302600}, "trend_line": 555.401337, "activity_lines": {"activity_5": 542.8, "activity_10": 530.6, "activity_20": 546.248457, "activity_30": 557.35093}, "trend_signal": 0, "fair_value": 311.929292, "relative_strength": -8.452225, "rate_of_change": 0.9402525542302429, "market_dynamics": -0.662496, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.0, "high": 553.0, "low": 534.0, "close": 541.0, "volume": 205000}, "trend_line": 560.534553, "activity_lines": {"activity_5": 545.933333, "activity_10": 532.618182, "activity_20": 543.351674, "activity_30": 556.421812}, "trend_signal": 0, "fair_value": 314.273856, "relative_strength": -14.11119, "rate_of_change": 0.924235441658641, "market_dynamics": -0.451319, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 551.0, "low": 522.0, "close": 528.0, "volume": 300600}, "trend_line": 561.98528, "activity_lines": {"activity_5": 541.666667, "activity_10": 532.636364, "activity_20": 539.692146, "activity_30": 554.322808}, "trend_signal": 0, "fair_value": 316.469328, "relative_strength": -14.232209, "rate_of_change": 0.2588113421796549, "market_dynamics": -0.525405, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.0, "high": 530.0, "low": 513.0, "close": 522.0, "volume": 223700}, "trend_line": 562.238741, "activity_lines": {"activity_5": 533.066667, "activity_10": 531.963636, "activity_20": 536.108742, "activity_30": 551.743113}, "trend_signal": 0, "fair_value": 318.642777, "relative_strength": -17.537177, "rate_of_change": 0.045101003357243756, "market_dynamics": -0.52615, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 536.0, "low": 522.0, "close": 527.0, "volume": 312100}, "trend_line": 562.079812, "activity_lines": {"activity_5": 529.133333, "activity_10": 532.327273, "activity_20": 533.783353, "activity_30": 549.469645}, "trend_signal": 0, "fair_value": 320.853759, "relative_strength": -20.203466, "rate_of_change": -0.028267173428388383, "market_dynamics": -0.477524, "expectation": {"probability": 41.0337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e9f035-93d4-438a-9ce2-e2ff070e45be/", "share_image": "https://sharemaestro.com/terminal/d9e9f035-93d4-438a-9ce2-e2ff070e45be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}