{"ticker": {"uuid": "d9e9f035-93d4-438a-9ce2-e2ff070e45be", "symbol": "1418", "name": "Interlife Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1418 fell 3.96%, moving from 555.00 to 533.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.09 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "533.00"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.09"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 537.0, "high": 545.0, "low": 525.0, "close": 533.0, "volume": 155200}, "trend_line": 555.21082, "activity_lines": {"activity_5": 523.8, "activity_10": 521.418182, "activity_20": 524.480952, "activity_30": 533.226185}, "trend_signal": 0, "fair_value": 333.884951, "relative_strength": -20.094783, "rate_of_change": -0.31031598031605034, "market_dynamics": -0.047062, "expectation": {"probability": 44.4909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 186.361295, "high": 186.361295, "low": 174.39314, "close": 176.102875, "volume": 649500}, "trend_line": 162.163345, "activity_lines": {"activity_5": 178.496498, "activity_10": 179.320282, "activity_20": 179.058268, "activity_30": 172.122919}, "trend_signal": 1, "fair_value": 164.443061, "relative_strength": 2.657471, "rate_of_change": 0.8811672481688232, "market_dynamics": -0.441155, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.957743, "high": 178.66748, "low": 172.683395, "close": 172.683395, "volume": 182900}, "trend_line": 163.438149, "activity_lines": {"activity_5": 176.501806, "activity_10": 177.921406, "activity_20": 178.993135, "activity_30": 172.801632}, "trend_signal": 1, "fair_value": 164.45755, "relative_strength": -0.868925, "rate_of_change": 0.7861233992182496, "market_dynamics": -0.589393, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.247987, "high": 177.812592, "low": 173.538269, "close": 173.538269, "volume": 96900}, "trend_line": 164.686123, "activity_lines": {"activity_5": 175.418976, "activity_10": 176.911108, "activity_20": 178.862871, "activity_30": 173.453252}, "trend_signal": 1, "fair_value": 164.462204, "relative_strength": 1.191348, "rate_of_change": 0.7635757059387641, "market_dynamics": -0.67915, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.538249, "high": 176.102874, "low": 171.828522, "close": 171.828522, "volume": 141400}, "trend_line": 165.738794, "activity_lines": {"activity_5": 173.880211, "activity_10": 175.760921, "activity_20": 178.411011, "activity_30": 173.914052}, "trend_signal": 1, "fair_value": 164.425269, "relative_strength": -0.828601, "rate_of_change": 0.6391983616008761, "market_dynamics": -0.83936, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.6834, "high": 173.538268, "low": 161.5701, "close": 164.134705, "volume": 208700}, "trend_line": 166.590329, "activity_lines": {"activity_5": 170.004806, "activity_10": 173.398374, "activity_20": 177.067647, "activity_30": 173.810563}, "trend_signal": 1, "fair_value": 164.308384, "relative_strength": -2.278381, "rate_of_change": 0.5137813419832077, "market_dynamics": -0.878602, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.134706, "high": 172.6834, "low": 162.424969, "close": 171.828522, "volume": 71700}, "trend_line": 167.670663, "activity_lines": {"activity_5": 170.061795, "activity_10": 172.698936, "activity_20": 176.371539, "activity_30": 174.14851}, "trend_signal": 1, "fair_value": 164.235714, "relative_strength": 1.576471, "rate_of_change": 0.6484974286832662, "market_dynamics": -0.869256, "expectation": {"probability": 40.7775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 173.538269, "high": 175.248006, "low": 170.973653, "close": 172.683395, "volume": 53700}, "trend_line": 168.834817, "activity_lines": {"activity_5": 170.688699, "activity_10": 172.325903, "activity_20": 175.618441, "activity_30": 174.471913}, "trend_signal": 1, "fair_value": 164.11237, "relative_strength": -1.349854, "rate_of_change": 0.6943098924825009, "market_dynamics": -0.842163, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.538264, "high": 174.393137, "low": 170.973659, "close": 172.683395, "volume": 64700}, "trend_line": 169.888322, "activity_lines": {"activity_5": 171.315604, "activity_10": 172.123843, "activity_20": 175.028175, "activity_30": 174.720208}, "trend_signal": 1, "fair_value": 163.958396, "relative_strength": -1.078281, "rate_of_change": 0.6239856320630841, "market_dynamics": -0.798758, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.393132, "high": 174.393132, "low": 165.844438, "close": 169.263916, "volume": 158400}, "trend_line": 170.717194, "activity_lines": {"activity_5": 170.859673, "activity_10": 171.34669, "activity_20": 174.209944, "activity_30": 174.679924}, "trend_signal": 1, "fair_value": 163.746768, "relative_strength": -5.681568, "rate_of_change": 0.48789227549143627, "market_dynamics": -0.766023, "expectation": {"probability": 46.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.263921, "high": 169.263921, "low": 164.989574, "close": 167.554184, "volume": 70200}, "trend_line": 171.572063, "activity_lines": {"activity_5": 170.004805, "activity_10": 170.367477, "activity_20": 173.322509, "activity_30": 174.475859}, "trend_signal": 0, "fair_value": 163.559915, "relative_strength": -3.367787, "rate_of_change": 0.5007515528869387, "market_dynamics": -0.833891, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.118795, "high": 180.377216, "low": 169.263906, "close": 176.102875, "volume": 158100}, "trend_line": 172.654896, "activity_lines": {"activity_5": 171.771536, "activity_10": 171.253433, "activity_20": 173.355077, "activity_30": 174.768169}, "trend_signal": 0, "fair_value": 163.376812, "relative_strength": 3.20704, "rate_of_change": 0.6311243107218415, "market_dynamics": -0.735614, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.102849, "high": 177.812585, "low": 163.279842, "close": 172.683395, "volume": 168200}, "trend_line": 173.680738, "activity_lines": {"activity_5": 172.113484, "activity_10": 171.517665, "activity_20": 173.057908, "activity_30": 174.770008}, "trend_signal": 0, "fair_value": 163.003326, "relative_strength": 3.940228, "rate_of_change": 0.5941574920643913, "market_dynamics": -0.699506, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.828532, "high": 187.216156, "low": 167.55417, "close": 170.973663, "volume": 1218900}, "trend_line": 174.706581, "activity_lines": {"activity_5": 171.88552, "activity_10": 171.471037, "activity_20": 172.65897, "activity_30": 174.595358}, "trend_signal": 0, "fair_value": 162.562726, "relative_strength": -1.401897, "rate_of_change": 0.5906486878239825, "market_dynamics": -0.592744, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.118779, "high": 181.232064, "low": 164.989568, "close": 177.812592, "volume": 509300}, "trend_line": 176.017379, "activity_lines": {"activity_5": 174.051182, "activity_10": 172.714479, "activity_20": 172.96835, "activity_30": 174.795745}, "trend_signal": 0, "fair_value": 162.232329, "relative_strength": 5.735436, "rate_of_change": 0.7502854171246162, "market_dynamics": -0.322375, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.393139, "high": 179.522349, "low": 172.683395, "close": 175.247986, "volume": 210100}, "trend_line": 176.986229, "activity_lines": {"activity_5": 174.792063, "activity_10": 173.382829, "activity_20": 173.053835, "activity_30": 174.746107}, "trend_signal": 0, "fair_value": 162.002906, "relative_strength": 4.815721, "rate_of_change": 0.5504286028483604, "market_dynamics": -0.247185, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.102875, "high": 178.66748, "low": 168.409048, "close": 169.263916, "volume": 148800}, "trend_line": 177.869593, "activity_lines": {"activity_5": 173.025335, "activity_10": 172.761106, "activity_20": 172.585693, "activity_30": 174.247893}, "trend_signal": 0, "fair_value": 161.699389, "relative_strength": -1.944967, "rate_of_change": 0.4991145384537235, "market_dynamics": -0.213342, "expectation": {"probability": 46.7142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.973643, "high": 171.828511, "low": 165.844442, "close": 166.69931, "volume": 88800}, "trend_line": 176.530299, "activity_lines": {"activity_5": 170.859668, "activity_10": 171.71972, "activity_20": 171.930293, "activity_30": 173.52723}, "trend_signal": 0, "fair_value": 161.364118, "relative_strength": -5.385622, "rate_of_change": -0.7529639987426042, "market_dynamics": -0.280969, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.554173, "high": 170.118784, "low": 164.989568, "close": 168.409042, "volume": 101900}, "trend_line": 175.703927, "activity_lines": {"activity_5": 169.662851, "activity_10": 171.097996, "activity_20": 171.511, "activity_30": 173.003278}, "trend_signal": 0, "fair_value": 160.963232, "relative_strength": -7.384131, "rate_of_change": -0.4681190734288738, "market_dynamics": -0.392568, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.409042, "high": 169.263921, "low": 166.699306, "close": 167.554184, "volume": 46000}, "trend_line": 174.991537, "activity_lines": {"activity_5": 168.352056, "activity_10": 170.398559, "activity_20": 171.042858, "activity_30": 172.477488}, "trend_signal": 0, "fair_value": 160.587496, "relative_strength": -8.030196, "rate_of_change": -0.40544910530087314, "market_dynamics": -0.501553, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.409038, "high": 237.653378, "low": 168.409038, "close": 179.522324, "volume": 10918200}, "trend_line": 174.649589, "activity_lines": {"activity_5": 171.714535, "activity_10": 171.906234, "activity_20": 171.751176, "activity_30": 172.769797}, "trend_signal": 0, "fair_value": 160.380368, "relative_strength": -1.054234, "rate_of_change": -0.1954083070885892, "market_dynamics": -0.156764, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.086955, "high": 182.941823, "low": 175.247987, "close": 177.812592, "volume": 591600}, "trend_line": 174.735076, "activity_lines": {"activity_5": 174.222147, "activity_10": 172.885445, "activity_20": 172.321087, "activity_30": 172.973862}, "trend_signal": 0, "fair_value": 160.146965, "relative_strength": 1.187567, "rate_of_change": 0.04894772469232696, "market_dynamics": 0.139623, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.812587, "high": 184.651545, "low": 176.957719, "close": 179.522324, "volume": 291300}, "trend_line": 174.535606, "activity_lines": {"activity_5": 176.729758, "activity_10": 174.144431, "activity_20": 173.045689, "activity_30": 173.282716}, "trend_signal": 0, "fair_value": 159.944942, "relative_strength": -0.091038, "rate_of_change": -0.11415567186979159, "market_dynamics": 0.426684, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.812591, "high": 177.812601, "low": 170.973659, "close": 172.683395, "volume": 391400}, "trend_line": 174.193659, "activity_lines": {"activity_5": 176.102859, "activity_10": 174.035632, "activity_20": 173.086397, "activity_30": 173.163219}, "trend_signal": 0, "fair_value": 159.693974, "relative_strength": -4.510428, "rate_of_change": -0.19591818989645277, "market_dynamics": 0.575691, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.538269, "high": 182.941803, "low": 171.828527, "close": 182.941803, "volume": 201300}, "trend_line": 174.222154, "activity_lines": {"activity_5": 178.610472, "activity_10": 175.760911, "activity_20": 174.108168, "activity_30": 173.727615}, "trend_signal": 0, "fair_value": 159.340303, "relative_strength": 0.158856, "rate_of_change": 0.016358230353260096, "market_dynamics": 0.5836, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.796684, "high": 189.780762, "low": 183.796684, "close": 188.925873, "volume": 192000}, "trend_line": 174.564101, "activity_lines": {"activity_5": 182.086933, "activity_10": 178.480945, "activity_20": 175.646929, "activity_30": 174.676242}, "trend_signal": 1, "fair_value": 159.045411, "relative_strength": 3.550515, "rate_of_change": 0.19627067634579048, "market_dynamics": 0.752861, "expectation": {"probability": 28.7333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.925883, "high": 197.474572, "low": 184.651551, "close": 191.490494, "volume": 630100}, "trend_line": 174.906048, "activity_lines": {"activity_5": 185.791366, "activity_10": 181.418584, "activity_20": 177.311887, "activity_30": 175.768268}, "trend_signal": 1, "fair_value": 159.063044, "relative_strength": -1.537596, "rate_of_change": 0.19588620915820756, "market_dynamics": 0.909168, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.651541, "high": 193.200214, "low": 181.232059, "close": 185.506409, "volume": 254500}, "trend_line": 175.020029, "activity_lines": {"activity_5": 186.589243, "activity_10": 182.864089, "activity_20": 178.313304, "activity_30": 176.452162}, "trend_signal": 1, "fair_value": 159.042319, "relative_strength": -5.61851, "rate_of_change": 0.06516698610673283, "market_dynamics": 1.135335, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.216148, "high": 197.474567, "low": 187.216148, "close": 189.780762, "volume": 514000}, "trend_line": 175.504455, "activity_lines": {"activity_5": 188.412965, "activity_10": 184.744801, "activity_20": 179.66074, "activity_30": 177.404467}, "trend_signal": 1, "fair_value": 159.079622, "relative_strength": -2.944778, "rate_of_change": 0.2767831789126337, "market_dynamics": 1.158765, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.635625, "high": 191.490494, "low": 182.941804, "close": 185.506409, "volume": 226100}, "trend_line": 175.846403, "activity_lines": {"activity_5": 187.672079, "activity_10": 185.459782, "activity_20": 180.519679, "activity_30": 178.049755}, "trend_signal": 1, "fair_value": 159.074211, "relative_strength": -6.238908, "rate_of_change": 0.19483721937429002, "market_dynamics": 1.028038, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.361277, "high": 187.216145, "low": 180.377198, "close": 182.941803, "volume": 291100}, "trend_line": 175.789411, "activity_lines": {"activity_5": 185.90535, "activity_10": 185.382066, "activity_20": 181.057024, "activity_30": 178.507522}, "trend_signal": 1, "fair_value": 159.042151, "relative_strength": -9.343384, "rate_of_change": -0.03241010281001207, "market_dynamics": 0.85824, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.941803, "high": 189.780741, "low": 181.232067, "close": 188.925873, "volume": 151000}, "trend_line": 176.216844, "activity_lines": {"activity_5": 186.532249, "activity_10": 186.330191, "activity_20": 182.091007, "activity_30": 179.355036}, "trend_signal": 1, "fair_value": 159.03824, "relative_strength": -10.138005, "rate_of_change": 0.24315059568633954, "market_dynamics": 0.844016, "expectation": {"probability": 32.5479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.071025, "high": 191.490508, "low": 184.651541, "close": 188.071014, "volume": 154000}, "trend_line": 176.729765, "activity_lines": {"activity_5": 187.04517, "activity_10": 186.920827, "activity_20": 182.982512, "activity_30": 180.119821}, "trend_signal": 1, "fair_value": 159.024001, "relative_strength": -11.832164, "rate_of_change": 0.29107376364087945, "market_dynamics": 0.783561, "expectation": {"probability": 38.7314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.071013, "high": 191.787819, "low": 181.232072, "close": 190.012024, "volume": 336900}, "trend_line": 177.27889, "activity_lines": {"activity_5": 188.034121, "activity_10": 187.708944, "activity_20": 183.985601, "activity_30": 180.976741}, "trend_signal": 1, "fair_value": 159.042968, "relative_strength": -12.617307, "rate_of_change": 0.3107144967911906, "market_dynamics": 0.865025, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.124123, "high": 189.124123, "low": 182.908752, "close": 183.796677, "volume": 306700}, "trend_line": 177.677829, "activity_lines": {"activity_5": 186.935871, "activity_10": 187.051931, "activity_20": 184.306094, "activity_30": 181.397243}, "trend_signal": 1, "fair_value": 159.016903, "relative_strength": -14.87952, "rate_of_change": 0.22503468969148716, "market_dynamics": 0.641939, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.684579, "high": 185.572495, "low": 182.020859, "close": 182.020859, "volume": 132400}, "trend_line": 178.274034, "activity_lines": {"activity_5": 185.359665, "activity_10": 186.056499, "activity_20": 184.428965, "activity_30": 181.677439}, "trend_signal": 1, "fair_value": 158.969072, "relative_strength": -13.434294, "rate_of_change": 0.3355539649237822, "market_dynamics": 0.246883, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.90877, "high": 186.460403, "low": 182.020863, "close": 186.460403, "volume": 63500}, "trend_line": 178.761763, "activity_lines": {"activity_5": 185.324703, "activity_10": 185.993803, "activity_20": 184.942398, "activity_30": 182.205592}, "trend_signal": 1, "fair_value": 158.944509, "relative_strength": -15.904622, "rate_of_change": 0.27358386920217537, "market_dynamics": -0.068218, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.460378, "high": 190.899913, "low": 186.460378, "close": 188.236191, "volume": 128600}, "trend_line": 179.28019, "activity_lines": {"activity_5": 186.046035, "activity_10": 186.345434, "activity_20": 185.543066, "activity_30": 182.816845}, "trend_signal": 1, "fair_value": 158.920948, "relative_strength": -13.844181, "rate_of_change": 0.29001000622264095, "market_dynamics": -0.323861, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.012004, "high": 190.012004, "low": 183.796677, "close": 183.796677, "volume": 117700}, "trend_line": 179.650632, "activity_lines": {"activity_5": 185.276517, "activity_10": 185.840247, "activity_20": 185.618366, "activity_30": 183.108232}, "trend_signal": 1, "fair_value": 158.900073, "relative_strength": -12.757531, "rate_of_change": 0.20662740261486617, "market_dynamics": -0.448587, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.796683, "high": 193.563655, "low": 183.796683, "close": 191.787842, "volume": 173700}, "trend_line": 180.40143, "activity_lines": {"activity_5": 187.585077, "activity_10": 186.896802, "activity_20": 186.381456, "activity_30": 183.891277}, "trend_signal": 1, "fair_value": 158.956377, "relative_strength": -9.412108, "rate_of_change": 0.4179211571045312, "market_dynamics": -0.349295, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.321778, "high": 215.761311, "low": 191.787833, "close": 194.451553, "volume": 1370600}, "trend_line": 181.298009, "activity_lines": {"activity_5": 190.248797, "activity_10": 188.323459, "activity_20": 187.282833, "activity_30": 184.797737}, "trend_signal": 1, "fair_value": 159.045328, "relative_strength": -1.533998, "rate_of_change": 0.4969910715231041, "market_dynamics": -0.153173, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.227364, "high": 198.0032, "low": 192.675738, "close": 195.339462, "volume": 135300}, "trend_line": 181.939228, "activity_lines": {"activity_5": 192.379773, "activity_10": 189.702287, "activity_20": 188.197682, "activity_30": 185.703637}, "trend_signal": 1, "fair_value": 159.139971, "relative_strength": -2.85341, "rate_of_change": 0.35368231760339225, "market_dynamics": -0.034017, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.227367, "high": 196.227367, "low": 191.787831, "close": 193.563644, "volume": 83800}, "trend_line": 182.635237, "activity_lines": {"activity_5": 193.326873, "activity_10": 190.641627, "activity_20": 188.859944, "activity_30": 186.453599}, "trend_signal": 1, "fair_value": 159.21804, "relative_strength": -3.991332, "rate_of_change": 0.3825502656304418, "market_dynamics": 0.19842, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.563644, "high": 193.563655, "low": 190.012026, "close": 190.899933, "volume": 64700}, "trend_line": 183.299446, "activity_lines": {"activity_5": 193.030905, "activity_10": 190.996791, "activity_20": 189.201656, "activity_30": 186.986806}, "trend_signal": 1, "fair_value": 159.315369, "relative_strength": -4.959209, "rate_of_change": 0.3636806406641012, "market_dynamics": 0.25038, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.899922, "high": 193.563655, "low": 188.236213, "close": 193.563644, "volume": 110600}, "trend_line": 183.824481, "activity_lines": {"activity_5": 193.149291, "activity_10": 191.820122, "activity_20": 189.710309, "activity_30": 187.649012}, "trend_signal": 1, "fair_value": 159.40382, "relative_strength": -4.660333, "rate_of_change": 0.286435672042349, "market_dynamics": 0.25901, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.00318, "high": 198.00318, "low": 187.348287, "close": 189.1241, "volume": 124700}, "trend_line": 184.287018, "activity_lines": {"activity_5": 191.669442, "activity_10": 191.658682, "activity_20": 189.745569, "activity_30": 187.990923}, "trend_signal": 1, "fair_value": 159.349615, "relative_strength": -6.15359, "rate_of_change": 0.25161882545992204, "market_dynamics": 0.028022, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.236217, "high": 192.675744, "low": 182.908751, "close": 189.1241, "volume": 343700}, "trend_line": 184.949024, "activity_lines": {"activity_5": 190.544756, "activity_10": 191.368092, "activity_20": 189.779884, "activity_30": 188.302993}, "trend_signal": 1, "fair_value": 159.399225, "relative_strength": -5.467223, "rate_of_change": 0.3592255207038075, "market_dynamics": -0.118965, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.012026, "high": 191.787842, "low": 189.1241, "close": 190.012024, "volume": 95600}, "trend_line": 185.726114, "activity_lines": {"activity_5": 190.130403, "activity_10": 191.190512, "activity_20": 189.910032, "activity_30": 188.629638}, "trend_signal": 1, "fair_value": 159.454527, "relative_strength": -5.285492, "rate_of_change": 0.4201644232520994, "market_dynamics": -0.305494, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.012026, "high": 205.99433, "low": 187.348304, "close": 202.442703, "volume": 554200}, "trend_line": 186.86057, "activity_lines": {"activity_5": 194.096384, "activity_10": 193.240767, "activity_20": 191.202599, "activity_30": 189.708127}, "trend_signal": 1, "fair_value": 159.605086, "relative_strength": 0.631319, "rate_of_change": 0.6108220193526476, "market_dynamics": -0.093106, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.778987, "high": 201.5548, "low": 193.563643, "close": 197.115265, "volume": 179000}, "trend_line": 187.845939, "activity_lines": {"activity_5": 195.517034, "activity_10": 193.983379, "activity_20": 191.927496, "activity_30": 190.369721}, "trend_signal": 1, "fair_value": 159.757829, "relative_strength": -1.299343, "rate_of_change": 0.5273284781267613, "market_dynamics": 0.220227, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.115265, "high": 200.666898, "low": 195.339454, "close": 199.778992, "volume": 145400}, "trend_line": 188.521161, "activity_lines": {"activity_5": 197.588818, "activity_10": 195.113442, "activity_20": 192.850801, "activity_30": 191.139595}, "trend_signal": 1, "fair_value": 159.932837, "relative_strength": -2.374289, "rate_of_change": 0.3594552022761692, "market_dynamics": 0.547507, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.554807, "high": 203.330621, "low": 199.778981, "close": 201.554794, "volume": 97300}, "trend_line": 189.312568, "activity_lines": {"activity_5": 199.542211, "activity_10": 196.469516, "activity_20": 193.863053, "activity_30": 191.980475}, "trend_signal": 1, "fair_value": 160.114039, "relative_strength": -4.534696, "rate_of_change": 0.4197974358963302, "market_dynamics": 0.9779, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.442721, "high": 210.433884, "low": 202.442721, "close": 210.433884, "volume": 216400}, "trend_line": 190.342954, "activity_lines": {"activity_5": 203.626587, "activity_10": 199.326964, "activity_20": 195.660795, "activity_30": 193.34314}, "trend_signal": 1, "fair_value": 160.372921, "relative_strength": -0.783761, "rate_of_change": 0.5442776519728965, "market_dynamics": 1.041306, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.4664, "high": 314.318935, "low": 253.053354, "close": 277.914764, "volume": 8521800}, "trend_line": 193.850666, "activity_lines": {"activity_5": 228.843132, "activity_10": 214.146932, "activity_20": 203.778797, "activity_30": 198.992934}, "trend_signal": 1, "fair_value": 161.069563, "relative_strength": 33.974755, "rate_of_change": 1.8428378494115407, "market_dynamics": 1.268627, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.13896, "high": 289.45756, "low": 248.613862, "close": 263.708282, "volume": 1646300}, "trend_line": 196.542882, "activity_lines": {"activity_5": 244.292713, "activity_10": 224.801814, "activity_20": 210.125217, "activity_30": 203.499877}, "trend_signal": 1, "fair_value": 161.680328, "relative_strength": 34.350805, "rate_of_change": 1.3888092600104878, "market_dynamics": 1.448373, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.708275, "high": 274.363155, "low": 250.389668, "close": 252.165482, "volume": 618100}, "trend_line": 198.650869, "activity_lines": {"activity_5": 251.455159, "activity_10": 232.082649, "activity_20": 214.991791, "activity_30": 207.088432}, "trend_signal": 1, "fair_value": 162.243055, "relative_strength": 33.951915, "rate_of_change": 1.0725328633371767, "market_dynamics": 1.510749, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.958979, "high": 244.174325, "low": 182.908767, "close": 215.761307, "volume": 1645000}, "trend_line": 199.459896, "activity_lines": {"activity_5": 242.990448, "activity_10": 231.598336, "activity_20": 216.057279, "activity_30": 208.192331}, "trend_signal": 1, "fair_value": 162.567232, "relative_strength": 17.135467, "rate_of_change": 0.40726074045011407, "market_dynamics": 1.230285, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.864576, "high": 252.165483, "low": 220.200856, "close": 246.838043, "volume": 419400}, "trend_line": 201.504284, "activity_lines": {"activity_5": 243.937548, "activity_10": 236.280026, "activity_20": 219.942927, "activity_30": 211.248986}, "trend_signal": 1, "fair_value": 163.163288, "relative_strength": 22.74379, "rate_of_change": 1.0249619301917348, "market_dynamics": 0.98174, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 252.165483, "high": 253.941297, "low": 233.519427, "close": 234.407333, "volume": 343700}, "trend_line": 202.991836, "activity_lines": {"activity_5": 238.314134, "activity_10": 237.668386, "activity_20": 222.365642, "activity_30": 213.371763}, "trend_signal": 1, "fair_value": 163.638134, "relative_strength": 15.361987, "rate_of_change": 0.7382235109204892, "market_dynamics": 0.667246, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 231.743638, "high": 293.897109, "low": 231.743638, "close": 249.501755, "volume": 3740900}, "trend_line": 205.125014, "activity_lines": {"activity_5": 240.622689, "activity_10": 241.220011, "activity_20": 225.984918, "activity_30": 216.372403}, "trend_signal": 1, "fair_value": 164.178595, "relative_strength": 21.371395, "rate_of_change": 1.0508688635142875, "market_dynamics": 0.563935, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.165485, "high": 256.605037, "low": 237.958963, "close": 245.062225, "volume": 612000}, "trend_line": 207.195695, "activity_lines": {"activity_5": 242.398502, "activity_10": 243.011968, "activity_20": 228.906554, "activity_30": 218.948998}, "trend_signal": 1, "fair_value": 164.690598, "relative_strength": 25.948058, "rate_of_change": 1.0094726916142989, "market_dynamics": 0.555538, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.846878, "high": 269.923621, "low": 238.846878, "close": 258.380829, "volume": 1883400}, "trend_line": 209.51086, "activity_lines": {"activity_5": 249.087401, "activity_10": 246.402158, "activity_20": 232.855624, "activity_30": 222.251264}, "trend_signal": 1, "fair_value": 165.277594, "relative_strength": 31.15157, "rate_of_change": 1.117380841334569, "market_dynamics": 0.544318, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.492928, "high": 278.802704, "low": 253.053395, "close": 278.802704, "volume": 600700}, "trend_line": 212.53525, "activity_lines": {"activity_5": 259.74229, "activity_10": 252.472215, "activity_20": 238.449438, "activity_30": 226.721706}, "trend_signal": 1, "fair_value": 166.000691, "relative_strength": 36.153729, "rate_of_change": 1.4435480814693722, "market_dynamics": 0.662092, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.466402, "high": 288.569656, "low": 266.371986, "close": 269.035706, "volume": 587100}, "trend_line": 215.169373, "activity_lines": {"activity_5": 265.010536, "activity_10": 255.523384, "activity_20": 242.707162, "activity_30": 230.366897}, "trend_signal": 1, "fair_value": 166.66118, "relative_strength": 23.899658, "rate_of_change": 1.2393817025646414, "market_dynamics": 0.617263, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.37202, "high": 291.233382, "low": 261.932487, "close": 284.130127, "volume": 773600}, "trend_line": 218.513821, "activity_lines": {"activity_5": 273.001697, "activity_10": 261.480432, "activity_20": 248.030374, "activity_30": 234.815977}, "trend_signal": 1, "fair_value": 167.433999, "relative_strength": 34.05178, "rate_of_change": 1.554332734891596, "market_dynamics": 0.759395, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.018017, "high": 285.018017, "low": 257.492927, "close": 264.596191, "volume": 712000}, "trend_line": 221.266332, "activity_lines": {"activity_5": 272.172988, "activity_10": 263.514548, "activity_20": 251.061943, "activity_30": 237.789034}, "trend_signal": 1, "fair_value": 168.07641, "relative_strength": 21.187247, "rate_of_change": 1.2596507568278705, "market_dynamics": 0.702961, "expectation": {"probability": 42.9715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.371986, "high": 268.147808, "low": 246.838045, "close": 255.717117, "volume": 936200}, "trend_line": 223.574889, "activity_lines": {"activity_5": 267.082323, "activity_10": 263.708274, "activity_20": 252.888495, "activity_30": 240.011665}, "trend_signal": 1, "fair_value": 168.677476, "relative_strength": 18.634799, "rate_of_change": 1.043338577149644, "market_dynamics": 0.488489, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.829208, "high": 257.492928, "low": 243.286425, "close": 244.174332, "volume": 477700}, "trend_line": 225.439494, "activity_lines": {"activity_5": 258.321644, "activity_10": 261.076843, "activity_20": 253.298624, "activity_30": 241.340661}, "trend_signal": 1, "fair_value": 169.230503, "relative_strength": 16.152896, "rate_of_change": 0.8339957176496611, "market_dynamics": 0.131403, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.286418, "high": 255.717117, "low": 242.398511, "close": 253.053391, "volume": 160700}, "trend_line": 227.748051, "activity_lines": {"activity_5": 254.82921, "activity_10": 260.108218, "activity_20": 254.296462, "activity_30": 243.122203}, "trend_signal": 1, "fair_value": 169.824876, "relative_strength": 19.374734, "rate_of_change": 1.0240250982820285, "market_dynamics": -0.291116, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.165483, "high": 256.605024, "low": 246.838042, "close": 252.165482, "volume": 130200}, "trend_line": 229.760639, "activity_lines": {"activity_5": 252.106293, "activity_10": 258.639135, "activity_20": 254.968734, "activity_30": 244.697521}, "trend_signal": 1, "fair_value": 170.449892, "relative_strength": 14.100687, "rate_of_change": 0.8836905480258067, "market_dynamics": -0.600334, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.053391, "high": 265.484058, "low": 252.165485, "close": 254.829208, "volume": 323900}, "trend_line": 231.773227, "activity_lines": {"activity_5": 252.402261, "activity_10": 257.605934, "activity_20": 255.63255, "activity_30": 246.314848}, "trend_signal": 1, "fair_value": 171.097173, "relative_strength": 17.227879, "rate_of_change": 0.8759498618908323, "market_dynamics": -0.670936, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.277568, "high": 261.044546, "low": 244.174317, "close": 258.380829, "volume": 463800}, "trend_line": 233.874606, "activity_lines": {"activity_5": 254.533236, "activity_10": 257.040902, "activity_20": 256.372472, "activity_30": 248.031468}, "trend_signal": 1, "fair_value": 171.777603, "relative_strength": 19.256465, "rate_of_change": 0.9066530363319352, "market_dynamics": -0.608232, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.380806, "high": 261.932432, "low": 255.717109, "close": 258.380829, "volume": 130300}, "trend_line": 236.035179, "activity_lines": {"activity_5": 256.486629, "activity_10": 256.475869, "activity_20": 256.841794, "activity_30": 249.612514}, "trend_signal": 1, "fair_value": 172.525513, "relative_strength": 18.930311, "rate_of_change": 0.9238168422611899, "market_dynamics": -0.52736, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.044551, "high": 266.371976, "low": 256.605018, "close": 265.48407, "volume": 156700}, "trend_line": 238.521317, "activity_lines": {"activity_5": 259.86067, "activity_10": 257.573642, "activity_20": 257.759296, "activity_30": 251.512443}, "trend_signal": 1, "fair_value": 173.303383, "relative_strength": 18.921232, "rate_of_change": 1.0532912977349072, "market_dynamics": -0.431906, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.035687, "high": 277.914748, "low": 267.259927, "close": 270.811554, "volume": 297800}, "trend_line": 241.096247, "activity_lines": {"activity_5": 264.181827, "activity_10": 259.704623, "activity_20": 259.243372, "activity_30": 253.595684}, "trend_signal": 1, "fair_value": 174.167312, "relative_strength": 19.571765, "rate_of_change": 1.0795387315423866, "market_dynamics": -0.389049, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.699439, "high": 282.354304, "low": 269.035719, "close": 275.251038, "volume": 328800}, "trend_line": 243.967145, "activity_lines": {"activity_5": 268.73974, "activity_10": 262.884939, "activity_20": 261.11643, "activity_30": 255.799219}, "trend_signal": 1, "fair_value": 175.096034, "relative_strength": 23.158636, "rate_of_change": 1.1907684319947056, "market_dynamics": -0.276156, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.026853, "high": 279.690611, "low": 268.147787, "close": 278.802704, "volume": 235400}, "trend_line": 246.956432, "activity_lines": {"activity_5": 273.120087, "activity_10": 266.517288, "activity_20": 263.217811, "activity_30": 258.046674}, "trend_signal": 1, "fair_value": 176.02157, "relative_strength": 19.279138, "rate_of_change": 1.2252826092628246, "market_dynamics": -0.224612, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.578505, "high": 286.793851, "low": 279.690598, "close": 285.905945, "volume": 51600}, "trend_line": 250.152896, "activity_lines": {"activity_5": 278.506722, "activity_10": 271.021397, "activity_20": 265.695494, "activity_30": 260.559546}, "trend_signal": 1, "fair_value": 176.987448, "relative_strength": 22.890033, "rate_of_change": 1.2943432872402334, "market_dynamics": -0.045797, "expectation": {"probability": 42.747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.681741, "high": 297.448717, "low": 277.026874, "close": 284.130127, "volume": 582400}, "trend_line": 252.87581, "activity_lines": {"activity_5": 281.46641, "activity_10": 274.443874, "activity_20": 267.818014, "activity_30": 262.751625}, "trend_signal": 1, "fair_value": 177.947134, "relative_strength": 23.56005, "rate_of_change": 1.0884998908827355, "market_dynamics": 0.115125, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.905933, "high": 296.560825, "low": 267.259874, "close": 273.47522, "volume": 842800}, "trend_line": 255.421142, "activity_lines": {"activity_5": 279.631393, "activity_10": 275.364063, "activity_20": 268.689005, "activity_30": 264.080619}, "trend_signal": 1, "fair_value": 178.828137, "relative_strength": 20.440676, "rate_of_change": 1.0065541658571462, "market_dynamics": 0.24403, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.802666, "high": 281.466395, "low": 270.811554, "close": 279.690582, "volume": 250400}, "trend_line": 258.084862, "activity_lines": {"activity_5": 279.690584, "activity_10": 277.026868, "activity_20": 270.037777, "activity_30": 265.64639}, "trend_signal": 1, "fair_value": 179.759364, "relative_strength": 17.95959, "rate_of_change": 1.0428737336081537, "market_dynamics": 0.457849, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.354342, "high": 295.672899, "low": 279.690622, "close": 285.018036, "volume": 346200}, "trend_line": 260.86697, "activity_lines": {"activity_5": 281.229624, "activity_10": 279.206277, "activity_20": 271.729028, "activity_30": 267.384014}, "trend_signal": 1, "fair_value": 180.693597, "relative_strength": 20.489889, "rate_of_change": 1.0779818616405306, "market_dynamics": 0.624412, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.13011, "high": 301.000357, "low": 281.466391, "close": 295.672913, "volume": 414600}, "trend_line": 263.708271, "activity_lines": {"activity_5": 285.905935, "activity_10": 282.838623, "activity_20": 274.308185, "activity_30": 269.629559}, "trend_signal": 1, "fair_value": 181.680558, "relative_strength": 26.441407, "rate_of_change": 1.089176218821434, "market_dynamics": 0.78945, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.897067, "high": 311.655205, "low": 293.897067, "close": 306.327759, "volume": 365400}, "trend_line": 264.655371, "activity_lines": {"activity_5": 293.482729, "activity_10": 287.730175, "activity_20": 277.821756, "activity_30": 272.379203}, "trend_signal": 1, "fair_value": 182.730629, "relative_strength": 28.589208, "rate_of_change": 0.3591468695344704, "market_dynamics": 0.99222, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.103595, "high": 337.404516, "low": 306.327782, "close": 317.870575, "volume": 793400}, "trend_line": 266.46078, "activity_lines": {"activity_5": 303.427287, "activity_10": 293.977809, "activity_20": 282.257061, "activity_30": 275.812442}, "trend_signal": 1, "fair_value": 183.91711, "relative_strength": 33.289508, "rate_of_change": 0.6821735728159461, "market_dynamics": 1.199754, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.982654, "high": 323.198, "low": 303.664039, "close": 316.695801, "volume": 611000}, "trend_line": 268.611791, "activity_lines": {"activity_5": 310.020563, "activity_10": 299.15623, "activity_20": 286.419814, "activity_30": 279.053411}, "trend_signal": 1, "fair_value": 185.090741, "relative_strength": 36.980447, "rate_of_change": 0.8072523843846673, "market_dynamics": 1.333352, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.81071, "high": 326.121255, "low": 311.040503, "close": 314.81073, "volume": 414900}, "trend_line": 271.913439, "activity_lines": {"activity_5": 313.518467, "activity_10": 303.238368, "activity_20": 290.154943, "activity_30": 282.033988}, "trend_signal": 1, "fair_value": 186.294845, "relative_strength": 35.520687, "rate_of_change": 1.229152297339025, "market_dynamics": 1.362053, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.695786, "high": 339.316929, "low": 301.615071, "close": 336.489288, "volume": 411300}, "trend_line": 274.901813, "activity_lines": {"activity_5": 322.256378, "activity_10": 310.607372, "activity_20": 295.673298, "activity_30": 286.200172}, "trend_signal": 1, "fair_value": 187.605997, "relative_strength": 42.301459, "rate_of_change": 1.0990166616957913, "market_dynamics": 1.395291, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 336.489276, "high": 357.225308, "low": 334.604182, "close": 352.512573, "volume": 408700}, "trend_line": 278.838655, "activity_lines": {"activity_5": 333.614292, "activity_10": 319.970003, "activity_20": 302.278086, "activity_30": 291.207317}, "trend_signal": 1, "fair_value": 188.987943, "relative_strength": 44.520258, "rate_of_change": 1.432090227793446, "market_dynamics": 1.393324, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 349.684965, "high": 424.146157, "low": 348.7424, "close": 418.490875, "volume": 4620800}, "trend_line": 284.471625, "activity_lines": {"activity_5": 363.885986, "activity_10": 340.085371, "activity_20": 314.692906, "activity_30": 300.217138}, "trend_signal": 1, "fair_value": 190.75027, "relative_strength": 70.788745, "rate_of_change": 2.0201539130218515, "market_dynamics": 1.444312, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.490887, "high": 432.629093, "low": 389.27193, "close": 410.007965, "volume": 2210800}, "trend_line": 289.969817, "activity_lines": {"activity_5": 384.622023, "activity_10": 356.021745, "activity_20": 325.507804, "activity_30": 308.316257}, "trend_signal": 1, "fair_value": 192.4529, "relative_strength": 79.977327, "rate_of_change": 1.9327734356633846, "market_dynamics": 1.527007, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.444271, "high": 452.422577, "low": 361.938049, "close": 452.422577, "volume": 1214900}, "trend_line": 296.437875, "activity_lines": {"activity_5": 413.275454, "activity_10": 377.300458, "activity_20": 339.623243, "activity_30": 318.79708}, "trend_signal": 1, "fair_value": 194.342303, "relative_strength": 94.957488, "rate_of_change": 2.2305969865822424, "market_dynamics": 1.564646, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 453.36513, "high": 455.250224, "low": 342.144577, "close": 357.225342, "volume": 1718700}, "trend_line": 299.051963, "activity_lines": {"activity_5": 401.022349, "activity_10": 378.226865, "activity_20": 343.74827, "activity_30": 322.718852}, "trend_signal": 1, "fair_value": 195.690623, "relative_strength": 46.802291, "rate_of_change": 0.8818333352308577, "market_dynamics": 1.321285, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 353.455132, "high": 402.467603, "low": 339.316949, "close": 348.742401, "volume": 2877200}, "trend_line": 301.708853, "activity_lines": {"activity_5": 384.559194, "activity_10": 376.491784, "activity_20": 346.59471, "activity_30": 325.924687}, "trend_signal": 1, "fair_value": 196.995205, "relative_strength": 37.656198, "rate_of_change": 0.8884375723024349, "market_dynamics": 0.980814, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.68494, "high": 360.995508, "low": 341.201999, "close": 345.914734, "volume": 403500}, "trend_line": 303.76834, "activity_lines": {"activity_5": 367.404828, "activity_10": 373.471406, "activity_20": 348.775379, "activity_30": 328.776679}, "trend_signal": 1, "fair_value": 198.29762, "relative_strength": 30.834251, "rate_of_change": 0.6826074142411881, "market_dynamics": 0.520405, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.972206, "high": 355.34025, "low": 344.029659, "close": 351.570038, "volume": 162100}, "trend_line": 306.667468, "activity_lines": {"activity_5": 356.973973, "activity_10": 370.969371, "activity_20": 351.137016, "activity_30": 331.86066}, "trend_signal": 1, "fair_value": 199.646926, "relative_strength": 29.073535, "rate_of_change": 0.9543878074982935, "market_dynamics": 0.051425, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.340229, "high": 368.535878, "low": 345.91475, "close": 361.938049, "volume": 474400}, "trend_line": 310.208166, "activity_lines": {"activity_5": 353.894983, "activity_10": 369.718352, "activity_20": 354.122657, "activity_30": 335.426504}, "trend_signal": 1, "fair_value": 201.068014, "relative_strength": 30.411511, "rate_of_change": 1.1545724178346888, "market_dynamics": -0.152266, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.11043, "high": 376.076269, "low": 352.512592, "close": 365.708252, "volume": 355000}, "trend_line": 314.259296, "activity_lines": {"activity_5": 358.105029, "activity_10": 368.295964, "activity_20": 357.071484, "activity_30": 339.007154}, "trend_signal": 1, "fair_value": 202.513269, "relative_strength": 32.163046, "rate_of_change": 1.3059391866557117, "market_dynamics": -0.339624, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.535917, "high": 390.214472, "low": 363.823181, "close": 375.133728, "volume": 351200}, "trend_line": 318.328641, "activity_lines": {"activity_5": 364.891374, "activity_10": 368.056046, "activity_20": 360.537963, "activity_30": 342.934537}, "trend_signal": 1, "fair_value": 203.997666, "relative_strength": 31.015381, "rate_of_change": 1.2949004378855347, "market_dynamics": -0.379406, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.559164, "high": 384.559164, "low": 363.823154, "close": 375.133728, "volume": 195800}, "trend_line": 322.427582, "activity_lines": {"activity_5": 369.918296, "activity_10": 367.404833, "activity_20": 363.571092, "activity_30": 346.599381}, "trend_signal": 1, "fair_value": 205.508661, "relative_strength": 30.123062, "rate_of_change": 1.2876444253094925, "market_dynamics": -0.405359, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.788997, "high": 391.157014, "low": 374.191181, "close": 375.133728, "volume": 148600}, "trend_line": 326.437733, "activity_lines": {"activity_5": 372.997286, "activity_10": 367.541933, "activity_20": 366.120133, "activity_30": 349.999778}, "trend_signal": 1, "fair_value": 207.024975, "relative_strength": 28.286615, "rate_of_change": 1.2437369579628605, "market_dynamics": -0.442331, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 369.478423, "high": 385.501726, "low": 369.478423, "close": 376.076263, "volume": 214900}, "trend_line": 330.360914, "activity_lines": {"activity_5": 374.819541, "activity_10": 368.484479, "activity_20": 368.304449, "activity_30": 353.202264}, "trend_signal": 1, "fair_value": 208.563291, "relative_strength": 25.243281, "rate_of_change": 1.2018160290311781, "market_dynamics": -0.469421, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.248636, "high": 373.248636, "low": 356.282789, "close": 366.650787, "volume": 243700}, "trend_line": 333.969913, "activity_lines": {"activity_5": 372.557424, "activity_10": 369.101418, "activity_20": 369.157489, "activity_30": 355.543546}, "trend_signal": 1, "fair_value": 210.051826, "relative_strength": 15.628127, "rate_of_change": 1.092441280750313, "market_dynamics": -0.540274, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 366.650773, "high": 367.593353, "low": 359.11042, "close": 362.880585, "volume": 154800}, "trend_line": 337.216463, "activity_lines": {"activity_5": 368.975736, "activity_10": 368.861493, "activity_20": 369.313472, "activity_30": 357.40875}, "trend_signal": 1, "fair_value": 211.510874, "relative_strength": 14.250957, "rate_of_change": 0.9721085264348218, "market_dynamics": -0.65165, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.052981, "high": 370.420994, "low": 360.052981, "close": 367.593353, "volume": 138700}, "trend_line": 340.442523, "activity_lines": {"activity_5": 367.781848, "activity_10": 369.221377, "activity_20": 369.648991, "activity_30": 359.36855}, "trend_signal": 1, "fair_value": 212.989492, "relative_strength": 15.278437, "rate_of_change": 0.9566733401150758, "market_dynamics": -0.741545, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.593346, "high": 400.582481, "low": 353.455139, "close": 381.731567, "volume": 925200}, "trend_line": 343.991874, "activity_lines": {"activity_5": 371.803389, "activity_10": 371.757689, "activity_20": 371.094232, "activity_30": 362.032359}, "trend_signal": 1, "fair_value": 214.55874, "relative_strength": 18.214806, "rate_of_change": 1.0425698202219003, "market_dynamics": -0.66888, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 382.674077, "high": 384.559185, "low": 365.708225, "close": 383.616638, "volume": 361600}, "trend_line": 347.485672, "activity_lines": {"activity_5": 376.013432, "activity_10": 374.08835, "activity_20": 372.409309, "activity_30": 364.588795}, "trend_signal": 1, "fair_value": 216.145391, "relative_strength": 13.50089, "rate_of_change": 1.0156629455729604, "market_dynamics": -0.362368, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.731548, "high": 401.52503, "low": 376.076271, "close": 391.157013, "volume": 407800}, "trend_line": 350.994041, "activity_lines": {"activity_5": 382.234241, "activity_10": 377.395832, "activity_20": 374.11487, "activity_30": 367.406301}, "trend_signal": 1, "fair_value": 217.769739, "relative_strength": 16.887236, "rate_of_change": 1.009644219229839, "market_dynamics": 0.039485, "expectation": {"probability": 48.5162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.329372, "high": 403.410118, "low": 387.386825, "close": 401.525024, "volume": 194700}, "trend_line": 354.907204, "activity_lines": {"activity_5": 390.277305, "activity_10": 382.125702, "activity_20": 376.547538, "activity_30": 370.666365}, "trend_signal": 1, "fair_value": 219.455229, "relative_strength": 16.119675, "rate_of_change": 1.1148801811139573, "market_dynamics": 0.409807, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 404.352665, "high": 407.180306, "low": 377.961366, "close": 390.214478, "volume": 439200}, "trend_line": 358.798513, "activity_lines": {"activity_5": 391.973891, "activity_10": 384.319267, "activity_20": 377.669619, "activity_30": 372.944253}, "trend_signal": 1, "fair_value": 221.036297, "relative_strength": 8.164422, "rate_of_change": 1.0964299839909801, "market_dynamics": 0.545129, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.984666, "high": 406.237759, "low": 385.501742, "close": 401.525024, "volume": 489400}, "trend_line": 362.859661, "activity_lines": {"activity_5": 395.932585, "activity_10": 388.2951, "activity_20": 380.003543, "activity_30": 375.700802}, "trend_signal": 1, "fair_value": 222.695188, "relative_strength": 12.384914, "rate_of_change": 1.1318742561232418, "market_dynamics": 0.542965, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 406.237774, "high": 413.061084, "low": 398.697391, "close": 407.270508, "volume": 516100}, "trend_line": 366.934743, "activity_lines": {"activity_5": 400.486875, "activity_10": 392.835724, "activity_20": 382.925052, "activity_30": 378.566018}, "trend_signal": 1, "fair_value": 224.390909, "relative_strength": 12.967809, "rate_of_change": 1.1230463008121503, "market_dynamics": 0.53088, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.200716, "high": 430.432827, "low": 405.34032, "close": 423.677155, "volume": 363000}, "trend_line": 371.201551, "activity_lines": {"activity_5": 408.933124, "activity_10": 399.792208, "activity_20": 387.624109, "activity_30": 382.226819}, "trend_signal": 1, "fair_value": 226.170522, "relative_strength": 15.875945, "rate_of_change": 1.1628247478326053, "market_dynamics": 0.572387, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.642247, "high": 448.769633, "low": 420.781866, "close": 423.677155, "volume": 354800}, "trend_line": 375.113198, "activity_lines": {"activity_5": 415.211363, "activity_10": 405.711848, "activity_20": 392.006728, "activity_30": 385.612342}, "trend_signal": 1, "fair_value": 227.976734, "relative_strength": 10.746382, "rate_of_change": 1.0537798103111957, "market_dynamics": 0.704865, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.642236, "high": 429.467716, "low": 402.445022, "close": 413.061096, "volume": 417200}, "trend_line": 378.286215, "activity_lines": {"activity_5": 416.474107, "activity_10": 408.595903, "activity_20": 395.021462, "activity_30": 388.060594}, "trend_signal": 1, "fair_value": 229.720213, "relative_strength": 6.877891, "rate_of_change": 0.8458825274390948, "market_dynamics": 0.707386, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.061096, "high": 418.85167, "low": 408.235602, "close": 414.991272, "volume": 141100}, "trend_line": 381.562731, "activity_lines": {"activity_5": 416.857135, "activity_10": 411.004213, "activity_20": 397.900277, "activity_30": 390.428662}, "trend_signal": 1, "fair_value": 231.502665, "relative_strength": 6.075858, "rate_of_change": 0.8661473429582831, "market_dynamics": 0.621843, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 413.061074, "high": 414.02617, "low": 391.828971, "close": 392.794067, "volume": 223100}, "trend_line": 384.162175, "activity_lines": {"activity_5": 408.943345, "activity_10": 408.771946, "activity_20": 398.363068, "activity_30": 391.153264}, "trend_signal": 1, "fair_value": 233.089629, "relative_strength": -0.778882, "rate_of_change": 0.6812625523429345, "market_dynamics": 0.343721, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 391.828978, "high": 401.479938, "low": 387.00351, "close": 387.00351, "volume": 218400}, "trend_line": 385.845983, "activity_lines": {"activity_5": 400.064465, "activity_10": 405.319988, "activity_20": 398.127443, "activity_30": 391.336576}, "trend_signal": 1, "fair_value": 234.703311, "relative_strength": -7.238362, "rate_of_change": 0.43830655633912924, "market_dynamics": -0.041662, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.038399, "high": 490.268756, "low": 376.387439, "close": 484.47818, "volume": 3325000}, "trend_line": 390.244836, "activity_lines": {"activity_5": 426.122052, "activity_10": 419.666215, "activity_20": 407.073714, "activity_30": 397.699943}, "trend_signal": 1, "fair_value": 236.952469, "relative_strength": 16.427276, "rate_of_change": 1.1400541132496465, "market_dynamics": 0.106602, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.303681, "high": 524.047139, "low": 474.82724, "close": 514.396179, "volume": 1964100}, "trend_line": 393.44168, "activity_lines": {"activity_5": 458.098903, "activity_10": 437.94384, "activity_20": 418.34863, "activity_30": 405.709708}, "trend_signal": 1, "fair_value": 239.40405, "relative_strength": 18.271739, "rate_of_change": 0.8191893152943601, "market_dynamics": 0.390742, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 516.326363, "high": 539.488651, "low": 511.500859, "close": 531.767883, "volume": 540400}, "trend_line": 397.500344, "activity_lines": {"activity_5": 489.110651, "activity_10": 457.122107, "activity_20": 430.61484, "activity_30": 414.633979}, "trend_signal": 1, "fair_value": 241.961667, "relative_strength": 14.137065, "rate_of_change": 1.031579572352366, "market_dynamics": 0.806711, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 541.418876, "high": 557.825509, "low": 526.942408, "close": 532.732971, "volume": 542000}, "trend_line": 400.177357, "activity_lines": {"activity_5": 512.658986, "activity_10": 474.107792, "activity_20": 442.227086, "activity_30": 423.358664}, "trend_signal": 1, "fair_value": 244.514832, "relative_strength": 18.123398, "rate_of_change": 0.6734618071173262, "market_dynamics": 1.319692, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 532.732979, "high": 539.488651, "low": 517.291475, "close": 522.116943, "volume": 334900}, "trend_line": 405.673744, "activity_lines": {"activity_5": 523.339386, "activity_10": 486.882155, "activity_20": 452.082298, "activity_30": 431.225734}, "trend_signal": 1, "fair_value": 247.005265, "relative_strength": 14.613039, "rate_of_change": 1.3734877558302299, "market_dynamics": 1.3081, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.186723, "high": 524.047107, "low": 503.780111, "close": 519.221619, "volume": 423200}, "trend_line": 411.356384, "activity_lines": {"activity_5": 524.047115, "activity_10": 497.340281, "activity_20": 460.921449, "activity_30": 438.551404}, "trend_signal": 1, "fair_value": 249.466498, "relative_strength": 17.102537, "rate_of_change": 1.4007906807002999, "market_dynamics": 1.21758, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.082052, "high": 552.999987, "low": 507.640515, "close": 547.209412, "volume": 259800}, "trend_line": 418.066207, "activity_lines": {"activity_5": 531.767879, "activity_10": 511.149925, "activity_20": 471.681623, "activity_30": 447.316115}, "trend_signal": 1, "fair_value": 252.101821, "relative_strength": 18.386327, "rate_of_change": 1.6311459505633996, "market_dynamics": 1.180372, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.174532, "high": 621.521826, "low": 548.174532, "close": 609.940674, "volume": 830000}, "trend_line": 426.678561, "activity_lines": {"activity_5": 558.211515, "activity_10": 533.926192, "activity_20": 487.560889, "activity_30": 459.695113}, "trend_signal": 1, "fair_value": 255.139268, "relative_strength": 29.899706, "rate_of_change": 2.0600454798299404, "market_dynamics": 1.237963, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.289693, "high": 603.184981, "low": 569.406621, "close": 584.848145, "volume": 428100}, "trend_line": 434.108898, "activity_lines": {"activity_5": 571.079456, "activity_10": 548.595647, "activity_20": 499.96368, "activity_30": 469.899602}, "trend_signal": 1, "fair_value": 258.026504, "relative_strength": 22.534614, "rate_of_change": 1.7414366877458387, "market_dynamics": 1.246897, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 584.848189, "high": 640.82373, "low": 584.848185, "close": 640.82373, "volume": 369000}, "trend_line": 443.279414, "activity_lines": {"activity_5": 599.13158, "activity_10": 569.950589, "activity_20": 516.739234, "activity_30": 483.236043}, "trend_signal": 1, "fair_value": 261.277878, "relative_strength": 36.240039, "rate_of_change": 2.1124920595384715, "market_dynamics": 1.319511, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 647.57939, "high": 667.846407, "low": 633.102979, "close": 663.986023, "volume": 398500}, "trend_line": 452.907824, "activity_lines": {"activity_5": 626.990682, "activity_10": 590.901943, "activity_20": 534.531831, "activity_30": 497.475179}, "trend_signal": 1, "fair_value": 264.672408, "relative_strength": 36.010048, "rate_of_change": 2.172085979160772, "market_dynamics": 1.38742, "expectation": {"probability": 51.8984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 670.741697, "high": 702.589859, "low": 662.055833, "close": 686.183228, "volume": 323700}, "trend_line": 463.27614, "activity_lines": {"activity_5": 652.597892, "activity_10": 612.625374, "activity_20": 553.188634, "activity_30": 512.525205}, "trend_signal": 1, "fair_value": 268.198589, "relative_strength": 39.89625, "rate_of_change": 2.289277298949906, "market_dynamics": 1.359081, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 686.18326, "high": 693.904032, "low": 649.509607, "close": 674.602112, "volume": 556000}, "trend_line": 473.25842, "activity_lines": {"activity_5": 665.07981, "activity_10": 629.119747, "activity_20": 569.333098, "activity_30": 526.159139}, "trend_signal": 1, "fair_value": 271.623933, "relative_strength": 31.804603, "rate_of_change": 2.1547148963898732, "market_dynamics": 1.453833, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 683.287984, "high": 703.555009, "low": 577.127387, "close": 608.010498, "volume": 953000}, "trend_line": 480.989561, "activity_lines": {"activity_5": 651.05376, "activity_10": 630.909567, "activity_20": 577.835136, "activity_30": 534.852821}, "trend_signal": 1, "fair_value": 274.633048, "relative_strength": 13.47569, "rate_of_change": 1.6335981935619823, "market_dynamics": 1.249242, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.08031, "high": 612.835953, "low": 590.638737, "close": 594.499146, "volume": 439100}, "trend_line": 488.584506, "activity_lines": {"activity_5": 630.979769, "activity_10": 628.874096, "activity_20": 584.094475, "activity_30": 542.17602}, "trend_signal": 1, "fair_value": 277.550231, "relative_strength": 10.276342, "rate_of_change": 1.5790249135989036, "market_dynamics": 0.876853, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.499117, "high": 595.464213, "low": 538.523568, "close": 557.8255, "volume": 495800}, "trend_line": 495.08267, "activity_lines": {"activity_5": 601.769535, "activity_10": 618.854649, "activity_20": 586.047647, "activity_30": 546.643181}, "trend_signal": 1, "fair_value": 280.242967, "relative_strength": 3.840437, "rate_of_change": 1.3299979676392013, "market_dynamics": 0.382008, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.476424, "high": 594.499141, "low": 562.650944, "close": 584.848145, "volume": 446700}, "trend_line": 502.324497, "activity_lines": {"activity_5": 588.644218, "activity_10": 613.046521, "activity_20": 589.935603, "activity_30": 552.434502}, "trend_signal": 1, "fair_value": 283.087646, "relative_strength": 6.36192, "rate_of_change": 1.4627510593331818, "market_dynamics": -0.144584, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.603874, "high": 593.534066, "low": 560.720769, "close": 562.65094, "volume": 611600}, "trend_line": 508.355142, "activity_lines": {"activity_5": 574.875505, "activity_10": 602.518197, "activity_20": 590.891505, "activity_30": 556.326531}, "trend_signal": 1, "fair_value": 285.768756, "relative_strength": -2.884753, "rate_of_change": 1.2005476611267063, "market_dynamics": -0.43605, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.650969, "high": 570.371737, "low": 553.965072, "close": 555.895264, "volume": 277900}, "trend_line": 514.097763, "activity_lines": {"activity_5": 566.318311, "activity_10": 591.621382, "activity_20": 590.500869, "activity_30": 559.393636}, "trend_signal": 1, "fair_value": 288.42252, "relative_strength": -4.141661, "rate_of_change": 1.129647469957132, "market_dynamics": -0.682263, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 556.860376, "high": 571.0, "low": 552.034904, "close": 561.0, "volume": 451000}, "trend_line": 519.759196, "activity_lines": {"activity_5": 562.937044, "activity_10": 582.179117, "activity_20": 589.819726, "activity_30": 562.419586}, "trend_signal": 1, "fair_value": 291.098046, "relative_strength": -6.766707, "rate_of_change": 1.1012366533094577, "market_dynamics": -0.748978, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 557.0, "high": 562.0, "low": 516.0, "close": 550.0, "volume": 642000}, "trend_line": 524.708362, "activity_lines": {"activity_5": 558.122388, "activity_10": 572.188193, "activity_20": 587.262409, "activity_30": 564.370606}, "trend_signal": 1, "fair_value": 293.71402, "relative_strength": -3.533348, "rate_of_change": 0.9522036431655537, "market_dynamics": -0.768215, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 531.0, "high": 546.0, "low": 517.0, "close": 529.0, "volume": 286900}, "trend_line": 529.334546, "activity_lines": {"activity_5": 546.829431, "activity_10": 560.451559, "activity_20": 582.393083, "activity_30": 564.647486}, "trend_signal": 1, "fair_value": 296.206338, "relative_strength": -4.2457, "rate_of_change": 0.8816676719933959, "market_dynamics": -0.908228, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 528.0, "high": 528.0, "low": 502.0, "close": 502.0, "volume": 315500}, "trend_line": 532.683712, "activity_lines": {"activity_5": 530.259684, "activity_10": 546.663712, "activity_20": 574.882786, "activity_30": 562.883967}, "trend_signal": 0, "fair_value": 298.536538, "relative_strength": -8.380301, "rate_of_change": 0.6327125303474843, "market_dynamics": -0.965709, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.0, "high": 511.0, "low": 480.0, "close": 499.0, "volume": 391400}, "trend_line": 535.741362, "activity_lines": {"activity_5": 516.733333, "activity_10": 535.46863, "activity_20": 567.228528, "activity_30": 560.710824}, "trend_signal": 0, "fair_value": 300.798189, "relative_strength": -8.59922, "rate_of_change": 0.5740085403624969, "market_dynamics": -1.06384, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 501.0, "low": 480.0, "close": 495.0, "volume": 374000}, "trend_line": 538.11879, "activity_lines": {"activity_5": 505.666667, "activity_10": 525.528285, "activity_20": 559.35395, "activity_30": 558.082349}, "trend_signal": 0, "fair_value": 303.056119, "relative_strength": -8.420481, "rate_of_change": 0.4437641310957822, "market_dynamics": -1.201043, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.0, "high": 508.0, "low": 488.0, "close": 493.0, "volume": 296600}, "trend_line": 540.429551, "activity_lines": {"activity_5": 498.333333, "activity_10": 517.033378, "activity_20": 551.418024, "activity_30": 555.171459}, "trend_signal": 0, "fair_value": 304.890233, "relative_strength": -14.099279, "rate_of_change": 0.4294146651151053, "market_dynamics": -1.233967, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.0, "high": 580.0, "low": 485.0, "close": 567.0, "volume": 1196400}, "trend_line": 545.560848, "activity_lines": {"activity_5": 519.466667, "activity_10": 523.171663, "activity_20": 550.654582, "activity_30": 556.885682}, "trend_signal": 0, "fair_value": 307.286386, "relative_strength": -3.718952, "rate_of_change": 0.9494849033523739, "market_dynamics": -1.001819, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 568.0, "high": 568.0, "low": 554.0, "close": 555.0, "volume": 258700}, "trend_line": 550.227806, "activity_lines": {"activity_5": 534.066667, "activity_10": 527.452641, "activity_20": 548.654042, "activity_30": 557.494659}, "trend_signal": 0, "fair_value": 309.633015, "relative_strength": -7.630585, "rate_of_change": 0.8554422512372117, "market_dynamics": -0.799773, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 569.0, "low": 548.0, "close": 548.0, "volume": 302600}, "trend_line": 555.401337, "activity_lines": {"activity_5": 542.8, "activity_10": 530.6, "activity_20": 546.248457, "activity_30": 557.35093}, "trend_signal": 0, "fair_value": 311.929292, "relative_strength": -8.452225, "rate_of_change": 0.9402525542302429, "market_dynamics": -0.632151, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.0, "high": 553.0, "low": 534.0, "close": 541.0, "volume": 205000}, "trend_line": 560.534553, "activity_lines": {"activity_5": 545.933333, "activity_10": 532.618182, "activity_20": 543.351674, "activity_30": 556.421812}, "trend_signal": 0, "fair_value": 314.273856, "relative_strength": -14.11119, "rate_of_change": 0.924235441658641, "market_dynamics": -0.442618, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 551.0, "low": 522.0, "close": 528.0, "volume": 300600}, "trend_line": 561.98528, "activity_lines": {"activity_5": 541.666667, "activity_10": 532.636364, "activity_20": 539.692146, "activity_30": 554.322808}, "trend_signal": 0, "fair_value": 316.469328, "relative_strength": -14.23221, "rate_of_change": 0.2588113421796549, "market_dynamics": -0.521729, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 525.0, "high": 530.0, "low": 513.0, "close": 522.0, "volume": 223700}, "trend_line": 562.238741, "activity_lines": {"activity_5": 533.066667, "activity_10": 531.963636, "activity_20": 536.108742, "activity_30": 551.743113}, "trend_signal": 0, "fair_value": 318.642778, "relative_strength": -17.537178, "rate_of_change": 0.045101003357243756, "market_dynamics": -0.523079, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 526.0, "high": 536.0, "low": 522.0, "close": 527.0, "volume": 312100}, "trend_line": 562.079812, "activity_lines": {"activity_5": 529.133333, "activity_10": 532.327273, "activity_20": 533.783353, "activity_30": 549.469645}, "trend_signal": 0, "fair_value": 320.853759, "relative_strength": -20.203467, "rate_of_change": -0.028267173428388383, "market_dynamics": -0.474912, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 507.0, "high": 517.0, "low": 507.0, "close": 515.0, "volume": 25300}, "trend_line": 561.488713, "activity_lines": {"activity_5": 523.066667, "activity_10": 530.054545, "activity_20": 531.017975, "activity_30": 546.432238}, "trend_signal": 0, "fair_value": 323.009737, "relative_strength": -21.99104, "rate_of_change": -0.10516282338921394, "market_dynamics": -0.484194, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 512.0, "high": 515.0, "low": 500.0, "close": 507.0, "volume": 188900}, "trend_line": 560.984815, "activity_lines": {"activity_5": 516.533333, "activity_10": 526.036364, "activity_20": 527.933598, "activity_30": 542.916837}, "trend_signal": 0, "fair_value": 325.097992, "relative_strength": -22.204654, "rate_of_change": -0.08974321092006271, "market_dynamics": -0.438586, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 509.0, "high": 517.0, "low": 505.0, "close": 509.0, "volume": 146500}, "trend_line": 560.644094, "activity_lines": {"activity_5": 512.933333, "activity_10": 522.163636, "activity_20": 525.456361, "activity_30": 539.562978}, "trend_signal": 0, "fair_value": 327.193589, "relative_strength": -27.255365, "rate_of_change": -0.0607362250972926, "market_dynamics": -0.379598, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 509.0, "high": 521.0, "low": 506.0, "close": 517.0, "volume": 198900}, "trend_line": 559.637114, "activity_lines": {"activity_5": 513.266667, "activity_10": 519.454545, "activity_20": 523.973531, "activity_30": 536.74723}, "trend_signal": 0, "fair_value": 329.384307, "relative_strength": -23.849311, "rate_of_change": -0.17961127402868865, "market_dynamics": -0.324706, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 520.0, "high": 533.0, "low": 519.0, "close": 529.0, "volume": 171700}, "trend_line": 556.939091, "activity_lines": {"activity_5": 517.933333, "activity_10": 519.836364, "activity_20": 523.956644, "activity_30": 534.770643}, "trend_signal": 0, "fair_value": 331.651948, "relative_strength": -22.276216, "rate_of_change": -0.4821022288382458, "market_dynamics": -0.188621, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 537.0, "high": 545.0, "low": 525.0, "close": 533.0, "volume": 155200}, "trend_line": 555.21082, "activity_lines": {"activity_5": 523.8, "activity_10": 521.418182, "activity_20": 524.480952, "activity_30": 533.226185}, "trend_signal": 0, "fair_value": 333.884951, "relative_strength": -20.094783, "rate_of_change": -0.31031598031605034, "market_dynamics": -0.047062, "expectation": {"probability": 44.4909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e9f035-93d4-438a-9ce2-e2ff070e45be/", "share_image": "https://sharemaestro.com/terminal/d9e9f035-93d4-438a-9ce2-e2ff070e45be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}