{"ticker": {"uuid": "d9e9f981-104e-4f5a-9f9d-0cb0cf1be6a0", "symbol": "MWYN", "name": "Marwynn Holdings, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWYN rose 3.81%, moving from 0.78 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.65 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.65"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8699, "high": 0.8809, "low": 0.8029, "close": 0.8083, "volume": 137645}, "trend_line": 0.818017, "activity_lines": {"activity_5": 0.82836, "activity_10": 0.77086, "activity_20": 0.763577, "activity_30": 0.786382}, "trend_signal": 0, "fair_value": 1.816533, "relative_strength": -36.645206, "rate_of_change": -0.6489263505635429, "market_dynamics": 1.012731, "expectation": {"probability": 40.4573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 4.29, "high": 5.2, "low": 3.75, "close": 4.45, "volume": 1569883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 4.75, "low": 3.92, "close": 4.09, "volume": 3415321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.13, "high": 4.54, "low": 4.01, "close": 4.4, "volume": 1546413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.15, "close": 4.46, "volume": 3627050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.35, "high": 5.5, "low": 3.98, "close": 4.4, "volume": 5672942}, "trend_line": null, "activity_lines": {"activity_5": 4.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.78, "low": 3.52, "close": 3.98, "volume": 11316636}, "trend_line": null, "activity_lines": {"activity_5": 4.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.33, "low": 2.25, "close": 3.05, "volume": 7998580}, "trend_line": null, "activity_lines": {"activity_5": 3.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.03, "high": 5.87, "low": 2.98, "close": 5.76, "volume": 2445372}, "trend_line": null, "activity_lines": {"activity_5": 4.413333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.89, "high": 8.9125, "low": 5.45, "close": 7.96, "volume": 4732524}, "trend_line": null, "activity_lines": {"activity_5": 5.623333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.727778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 11.2, "low": 7.62, "close": 8.87, "volume": 4053066}, "trend_line": null, "activity_lines": {"activity_5": 6.903333, "activity_10": 5.769455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.9, "high": 10.06, "low": 8.74, "close": 9.96, "volume": 5961313}, "trend_line": null, "activity_lines": {"activity_5": 8.248667, "activity_10": 6.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.67, "high": 10.4603, "low": 1.4, "close": 2.855, "volume": 10109186}, "trend_line": null, "activity_lines": {"activity_5": 6.827, "activity_10": 6.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.76, "high": 2.76, "low": 1.38, "close": 1.56, "volume": 5185271}, "trend_line": null, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.400455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.55, "close": 1.58, "volume": 887645}, "trend_line": null, "activity_lines": {"activity_5": 3.433, "activity_10": 4.726727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.51, "high": 2.3792, "low": 1.5, "close": 1.92, "volume": 1287163}, "trend_line": null, "activity_lines": {"activity_5": 2.418, "activity_10": 4.167182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.619667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.62, "close": 1.65, "volume": 474002}, "trend_line": null, "activity_lines": {"activity_5": 1.776333, "activity_10": 3.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.4, "close": 1.42, "volume": 723632}, "trend_line": null, "activity_lines": {"activity_5": 1.612, "activity_10": 3.040636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.256765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.3, "close": 1.33, "volume": 355035}, "trend_line": null, "activity_lines": {"activity_5": 1.513333, "activity_10": 2.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.15, "close": 1.29, "volume": 723151}, "trend_line": null, "activity_lines": {"activity_5": 1.416667, "activity_10": 2.014455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2779, "high": 1.75, "low": 0.8091, "close": 1.38, "volume": 99378183}, "trend_line": null, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.675636, "activity_20": 3.137762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.81825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.28, "low": 0.9268, "close": 1.13, "volume": 7469792}, "trend_line": null, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.427545, "activity_20": 2.881738, "activity_30": null}, "trend_signal": 0, "fair_value": 3.690238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8642, "close": 0.951, "volume": 1589914}, "trend_line": null, "activity_lines": {"activity_5": 1.155, "activity_10": 1.307455, "activity_20": 2.624476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.565727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9336, "high": 0.9834, "low": 0.7109, "close": 0.855, "volume": 1397718}, "trend_line": null, "activity_lines": {"activity_5": 1.0346, "activity_10": 1.204527, "activity_20": 2.373019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.44787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.7617, "close": 0.8275, "volume": 2697289}, "trend_line": null, "activity_lines": {"activity_5": 0.9367, "activity_10": 1.109418, "activity_20": 2.135824, "activity_30": null}, "trend_signal": 0, "fair_value": 3.338688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 1.04, "low": 0.803, "close": 0.879, "volume": 5173746}, "trend_line": null, "activity_lines": {"activity_5": 0.8868, "activity_10": 1.037355, "activity_20": 1.920831, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.87, "high": 2.35, "low": 0.8137, "close": 1.19, "volume": 100827139}, "trend_line": null, "activity_lines": {"activity_5": 0.973967, "activity_10": 1.040764, "activity_20": 1.752224, "activity_30": null}, "trend_signal": 0, "fair_value": 3.161442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.4313, "low": 1.1607, "close": 1.31, "volume": 2789988}, "trend_line": null, "activity_lines": {"activity_5": 1.097133, "activity_10": 1.074355, "activity_20": 1.608331, "activity_30": null}, "trend_signal": 0, "fair_value": 3.09287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.09, "close": 1.13, "volume": 876431}, "trend_line": null, "activity_lines": {"activity_5": 1.136367, "activity_10": 1.077218, "activity_20": 1.455581, "activity_30": null}, "trend_signal": 0, "fair_value": 3.022768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.12, "volume": 407690}, "trend_line": null, "activity_lines": {"activity_5": 1.153933, "activity_10": 1.0819, "activity_20": 1.323926, "activity_30": null}, "trend_signal": 0, "fair_value": 2.957155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019854, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.12, "close": 1.14, "volume": 600862}, "trend_line": 2.896583, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.093309, "activity_20": 1.226748, "activity_30": 1.999381}, "trend_signal": 0, "fair_value": 2.896583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015327, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.9901, "close": 1.005, "volume": 587404}, "trend_line": 2.78175, "activity_lines": {"activity_5": 1.101, "activity_10": 1.084536, "activity_20": 1.153521, "activity_30": 1.877343}, "trend_signal": 0, "fair_value": 2.835565, "relative_strength": null, "rate_of_change": -3.9644298126447595, "market_dynamics": -0.021856, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.95, "close": 1.03, "volume": 777696}, "trend_line": 2.67975, "activity_lines": {"activity_5": 1.064, "activity_10": 1.082582, "activity_20": 1.125319, "activity_30": 1.764327}, "trend_signal": 0, "fair_value": 2.779141, "relative_strength": null, "rate_of_change": -3.6667565381504557, "market_dynamics": 0.016805, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.9686, "volume": 396938}, "trend_line": 2.56537, "activity_lines": {"activity_5": 1.0252, "activity_10": 1.068027, "activity_20": 1.09996, "activity_30": 1.65393}, "trend_signal": 0, "fair_value": 2.724276, "relative_strength": null, "rate_of_change": -4.268308610877869, "market_dynamics": 0.093732, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.9084, "close": 0.9342, "volume": 123420}, "trend_line": 2.447843, "activity_lines": {"activity_5": 0.985693, "activity_10": 1.045153, "activity_20": 1.07414, "activity_30": 1.548693}, "trend_signal": 0, "fair_value": 2.671626, "relative_strength": null, "rate_of_change": -4.581288469109716, "market_dynamics": 0.111541, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8989, "high": 0.99, "low": 0.8989, "close": 0.9246, "volume": 101225}, "trend_line": 2.331997, "activity_lines": {"activity_5": 0.955373, "activity_10": 1.018593, "activity_20": 1.050481, "activity_30": 1.45042}, "trend_signal": 0, "fair_value": 2.621711, "relative_strength": null, "rate_of_change": -4.732574760717919, "market_dynamics": 0.151259, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9475, "high": 0.9475, "low": 0.74, "close": 0.7694, "volume": 318364}, "trend_line": 2.224977, "activity_lines": {"activity_5": 0.88768, "activity_10": 0.962985, "activity_20": 1.016782, "activity_30": 1.349607}, "trend_signal": 0, "fair_value": 2.570258, "relative_strength": null, "rate_of_change": -4.589199728816113, "market_dynamics": 0.153032, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7471, "high": 0.87, "low": 0.74, "close": 0.8607, "volume": 97122}, "trend_line": 2.152, "activity_lines": {"activity_5": 0.866127, "activity_10": 0.931625, "activity_20": 0.995971, "activity_30": 1.261589}, "trend_signal": 0, "fair_value": 2.524054, "relative_strength": null, "rate_of_change": -3.279899073114007, "market_dynamics": 0.187369, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.81, "close": 0.8799, "volume": 161501}, "trend_line": 1.98933, "activity_lines": {"activity_5": 0.86226, "activity_10": 0.911925, "activity_20": 0.979652, "activity_30": 1.179518}, "trend_signal": 0, "fair_value": 2.480787, "relative_strength": null, "rate_of_change": -7.559014869888479, "market_dynamics": 0.215656, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8563, "high": 1.1, "low": 0.8563, "close": 1.03, "volume": 788073}, "trend_line": 1.75833, "activity_lines": {"activity_5": 0.91434, "activity_10": 0.924064, "activity_20": 0.979771, "activity_30": 1.117626}, "trend_signal": 0, "fair_value": 2.443587, "relative_strength": null, "rate_of_change": -11.611949751926533, "market_dynamics": 0.310851, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8, "close": 0.8568, "volume": 506693}, "trend_line": 1.491223, "activity_lines": {"activity_5": 0.9023, "activity_10": 0.906347, "activity_20": 0.964634, "activity_30": 1.059463}, "trend_signal": 0, "fair_value": 2.403918, "relative_strength": null, "rate_of_change": -15.190948229285741, "market_dynamics": 0.220041, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8569, "high": 0.99, "low": 0.83, "close": 0.886, "volume": 147175}, "trend_line": 1.188757, "activity_lines": {"activity_5": 0.904513, "activity_10": 0.899089, "activity_20": 0.954769, "activity_30": 1.020416}, "trend_signal": 0, "fair_value": 2.366895, "relative_strength": null, "rate_of_change": -20.283083080129526, "market_dynamics": 0.153884, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8594, "high": 0.93, "low": 0.8094, "close": 0.8722, "volume": 174177}, "trend_line": 1.122663, "activity_lines": {"activity_5": 0.894353, "activity_10": 0.891485, "activity_20": 0.944751, "activity_30": 0.999993}, "trend_signal": 0, "fair_value": 2.331307, "relative_strength": null, "rate_of_change": -5.559925199178646, "market_dynamics": 0.210791, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.85, "close": 0.9371, "volume": 167868}, "trend_line": 1.1019, "activity_lines": {"activity_5": 0.90506, "activity_10": 0.898551, "activity_20": 0.94129, "activity_30": 0.988021}, "trend_signal": 0, "fair_value": 2.298884, "relative_strength": null, "rate_of_change": -1.849441907322132, "market_dynamics": 0.397822, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.9097, "close": 0.93, "volume": 228419}, "trend_line": 1.080233, "activity_lines": {"activity_5": 0.909587, "activity_10": 0.904898, "activity_20": 0.936761, "activity_30": 0.976931}, "trend_signal": 0, "fair_value": 2.267773, "relative_strength": null, "rate_of_change": -1.966330883020247, "market_dynamics": 0.792953, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.89, "close": 0.9106, "volume": 48893}, "trend_line": 1.046587, "activity_lines": {"activity_5": 0.914313, "activity_10": 0.907795, "activity_20": 0.929897, "activity_30": 0.965987}, "trend_signal": 0, "fair_value": 2.237613, "relative_strength": null, "rate_of_change": -3.1146984030297227, "market_dynamics": 1.157118, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8714, "high": 0.95, "low": 0.8, "close": 0.8058, "volume": 278247}, "trend_line": 1.018447, "activity_lines": {"activity_5": 0.88052, "activity_10": 0.891891, "activity_20": 0.912901, "activity_30": 0.950452}, "trend_signal": 0, "fair_value": 2.206487, "relative_strength": null, "rate_of_change": -2.688739684326275, "market_dynamics": 1.318652, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8252, "high": 0.92, "low": 0.671, "close": 0.8195, "volume": 407945}, "trend_line": 0.99843, "activity_lines": {"activity_5": 0.85664, "activity_10": 0.877816, "activity_20": 0.89904, "activity_30": 0.937617}, "trend_signal": 0, "fair_value": 2.176977, "relative_strength": null, "rate_of_change": -1.9654434644119978, "market_dynamics": 1.287139, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8049, "high": 0.99, "low": 0.72, "close": 0.745, "volume": 7713933}, "trend_line": 0.97893, "activity_lines": {"activity_5": 0.81144, "activity_10": 0.850945, "activity_20": 0.880419, "activity_30": 0.921266}, "trend_signal": 0, "fair_value": 2.147144, "relative_strength": null, "rate_of_change": -1.9530663141131648, "market_dynamics": 1.195432, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.728, "high": 0.8369, "low": 0.72, "close": 0.8087, "volume": 286554}, "trend_line": 0.962887, "activity_lines": {"activity_5": 0.80028, "activity_10": 0.838109, "activity_20": 0.869698, "activity_30": 0.910284}, "trend_signal": 0, "fair_value": 2.119829, "relative_strength": null, "rate_of_change": -1.6388301512876222, "market_dynamics": 1.149022, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8006, "high": 0.88, "low": 0.702, "close": 0.8075, "volume": 358875}, "trend_line": 0.943803, "activity_lines": {"activity_5": 0.796807, "activity_10": 0.829078, "activity_20": 0.860345, "activity_30": 0.900259}, "trend_signal": 0, "fair_value": 2.093582, "relative_strength": null, "rate_of_change": -1.981956345864063, "market_dynamics": 1.221828, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8068, "high": 0.8099, "low": 0.741, "close": 0.7844, "volume": 85714}, "trend_line": 0.932283, "activity_lines": {"activity_5": 0.792507, "activity_10": 0.816744, "activity_20": 0.850375, "activity_30": 0.889975}, "trend_signal": 0, "fair_value": 2.067912, "relative_strength": null, "rate_of_change": -1.2205937044065314, "market_dynamics": 1.115587, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.787, "low": 0.73, "close": 0.7786, "volume": 97613}, "trend_line": 0.926537, "activity_lines": {"activity_5": 0.7877, "activity_10": 0.805202, "activity_20": 0.840904, "activity_30": 0.88006}, "trend_signal": 0, "fair_value": 2.043117, "relative_strength": -66.587, "rate_of_change": -0.6163364557757589, "market_dynamics": 1.002622, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.778, "high": 0.79, "low": 0.74, "close": 0.7641, "volume": 192157}, "trend_line": 0.923507, "activity_lines": {"activity_5": 0.780787, "activity_10": 0.792725, "activity_20": 0.831249, "activity_30": 0.86958}, "trend_signal": 0, "fair_value": 2.018985, "relative_strength": -65.189873, "rate_of_change": -0.3270241771240747, "market_dynamics": 0.700633, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7603, "high": 0.788, "low": 0.7334, "close": 0.7412, "volume": 65806}, "trend_line": 0.92063, "activity_lines": {"activity_5": 0.764967, "activity_10": 0.779231, "activity_20": 0.820386, "activity_30": 0.857818}, "trend_signal": 0, "fair_value": 1.995322, "relative_strength": -63.731974, "rate_of_change": -0.31152985304930214, "market_dynamics": 0.376173, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.73, "close": 0.7488, "volume": 71360}, "trend_line": 0.91629, "activity_lines": {"activity_5": 0.75618, "activity_10": 0.770551, "activity_20": 0.811167, "activity_30": 0.846732}, "trend_signal": 0, "fair_value": 1.972658, "relative_strength": -62.963229, "rate_of_change": -0.47141631274235035, "market_dynamics": 0.149335, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.745, "high": 0.7469, "low": 0.65, "close": 0.6779, "volume": 107459}, "trend_line": 0.89922, "activity_lines": {"activity_5": 0.727673, "activity_10": 0.751922, "activity_20": 0.796032, "activity_30": 0.831352}, "trend_signal": 0, "fair_value": 1.949538, "relative_strength": -66.258303, "rate_of_change": -1.8629473201715645, "market_dynamics": -0.035212, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.6792, "low": 0.5954, "close": 0.6381, "volume": 294722}, "trend_line": 0.876823, "activity_lines": {"activity_5": 0.693, "activity_10": 0.728382, "activity_20": 0.777542, "activity_30": 0.814506}, "trend_signal": 0, "fair_value": 1.92653, "relative_strength": -68.432009, "rate_of_change": -2.490714174506795, "market_dynamics": -0.111577, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6514, "high": 0.76, "low": 0.4539, "close": 0.6103, "volume": 66075989}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.658427, "activity_10": 0.703085, "activity_20": 0.757465, "activity_30": 0.797311}, "trend_signal": 0, "fair_value": 1.903836, "relative_strength": -69.049661, "rate_of_change": -1.9756552918890102, "market_dynamics": -0.187818, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5929, "high": 0.6786, "low": 0.5413, "close": 0.6695, "volume": 1358011}, "trend_line": 0.844483, "activity_lines": {"activity_5": 0.65384, "activity_10": 0.691002, "activity_20": 0.74431, "activity_30": 0.785053}, "trend_signal": 0, "fair_value": 1.882915, "relative_strength": -65.382076, "rate_of_change": -1.747178592204777, "market_dynamics": -0.232759, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6225, "high": 0.82, "low": 0.6205, "close": 0.7904, "volume": 1161129}, "trend_line": 0.83283, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.703431, "activity_20": 0.744386, "activity_30": 0.781564}, "trend_signal": 0, "fair_value": 1.864707, "relative_strength": -58.253185, "rate_of_change": -1.379897523099935, "market_dynamics": 0.010278, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.78, "close": 0.87, "volume": 645751}, "trend_line": 0.82833, "activity_lines": {"activity_5": 0.758587, "activity_10": 0.730644, "activity_20": 0.752359, "activity_30": 0.783962}, "trend_signal": 0, "fair_value": 1.8484, "relative_strength": -48.667642, "rate_of_change": -0.5403263571196941, "market_dynamics": 0.314637, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8731, "high": 0.89, "low": 0.8006, "close": 0.8809, "volume": 300239}, "trend_line": 0.82336, "activity_lines": {"activity_5": 0.813667, "activity_10": 0.758282, "activity_20": 0.761446, "activity_30": 0.787353}, "trend_signal": 0, "fair_value": 1.832795, "relative_strength": -40.913211, "rate_of_change": -0.6000024144966415, "market_dynamics": 0.65951, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8699, "high": 0.8809, "low": 0.8029, "close": 0.8083, "volume": 137645}, "trend_line": 0.818017, "activity_lines": {"activity_5": 0.82836, "activity_10": 0.77086, "activity_20": 0.763577, "activity_30": 0.786382}, "trend_signal": 0, "fair_value": 1.816533, "relative_strength": -36.645206, "rate_of_change": -0.6489263505635429, "market_dynamics": 1.012731, "expectation": {"probability": 40.4573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9e9f981-104e-4f5a-9f9d-0cb0cf1be6a0/", "share_image": "https://sharemaestro.com/terminal/d9e9f981-104e-4f5a-9f9d-0cb0cf1be6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}