{"ticker": {"uuid": "d9eadc3c-04c2-40c3-86d0-9c8a7793081a", "symbol": "LUCY", "name": "PT Lima Dua Lima Tiga Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUCY fell 39.29%, moving from 1,680.00 to 1,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.87 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "-39.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1165.0, "low": 925.0, "close": 1020.0, "volume": 647500}, "trend_line": 1082.7, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1340.363636, "activity_20": 1455.97619, "activity_30": 1338.23871}, "trend_signal": 1, "fair_value": 308.226581, "relative_strength": 89.86901, "rate_of_change": 2.8889100066521043, "market_dynamics": -0.757131, "expectation": {"probability": 40.2367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 152.527313, "high": 171.224213, "low": 148.591125, "close": 162.367783, "volume": 5859473}, "trend_line": 177.379995, "activity_lines": {"activity_5": 161.559237, "activity_10": 165.268911, "activity_20": 168.105005, "activity_30": 171.937839}, "trend_signal": 0, "fair_value": 114.715044, "relative_strength": -1.716452, "rate_of_change": -0.30737959328084663, "market_dynamics": -0.678511, "expectation": {"probability": 37.7888, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 162.367783, "high": 181.064682, "low": 159.415634, "close": 174.176346, "volume": 2383725}, "trend_line": 177.003631, "activity_lines": {"activity_5": 164.85609, "activity_10": 166.705998, "activity_20": 168.357997, "activity_30": 171.731152}, "trend_signal": 0, "fair_value": 115.265612, "relative_strength": 5.279, "rate_of_change": -0.2121795076158364, "market_dynamics": -0.441663, "expectation": {"probability": 42.0533, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 174.176346, "high": 175.1604, "low": 158.431595, "close": 159.415634, "volume": 3187447}, "trend_line": 176.007775, "activity_lines": {"activity_5": 163.220621, "activity_10": 165.264819, "activity_20": 167.231658, "activity_30": 170.596443}, "trend_signal": 0, "fair_value": 115.670658, "relative_strength": -5.203195, "rate_of_change": -0.5626189668391623, "market_dynamics": -0.357793, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 159.415634, "high": 161.383728, "low": 150.559219, "close": 154.495407, "volume": 792845}, "trend_line": 174.847911, "activity_lines": {"activity_5": 160.662099, "activity_10": 163.020313, "activity_20": 165.719809, "activity_30": 169.208548}, "trend_signal": 0, "fair_value": 116.02361, "relative_strength": -8.819721, "rate_of_change": -0.6589845249733989, "market_dynamics": -0.269564, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.495407, "high": 162.367783, "low": 133.830414, "close": 142.686844, "volume": 3018043}, "trend_line": 173.294429, "activity_lines": {"activity_5": 154.692215, "activity_10": 158.774748, "activity_20": 163.235372, "activity_30": 167.133641}, "trend_signal": 0, "fair_value": 116.26382, "relative_strength": -15.499186, "rate_of_change": -0.8884761568584039, "market_dynamics": -0.431734, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.670883, "high": 153.511353, "low": 139.734695, "close": 149.575165, "volume": 388192}, "trend_line": 171.396947, "activity_lines": {"activity_5": 151.674469, "activity_10": 156.368229, "activity_20": 161.597025, "activity_30": 165.603366}, "trend_signal": 0, "fair_value": 116.561242, "relative_strength": -12.13098, "rate_of_change": -1.0949469125750122, "market_dynamics": -0.818794, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.575165, "high": 157.44754, "low": 141.702789, "close": 145.638977, "volume": 1834564}, "trend_line": 169.941869, "activity_lines": {"activity_5": 148.197502, "activity_10": 153.7248, "activity_20": 159.74106, "activity_30": 163.941561}, "trend_signal": 0, "fair_value": 116.818567, "relative_strength": -15.435379, "rate_of_change": -0.8489521111481726, "market_dynamics": -1.075716, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.638977, "high": 150.559219, "low": 137.766602, "close": 143.670883, "volume": 2099591}, "trend_line": 168.421187, "activity_lines": {"activity_5": 145.966994, "activity_10": 151.239102, "activity_20": 157.878212, "activity_30": 162.246659}, "trend_signal": 0, "fair_value": 117.054114, "relative_strength": -18.336437, "rate_of_change": -0.8948248062400641, "market_dynamics": -1.232369, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.670883, "high": 145.638977, "low": 135.798508, "close": 143.670883, "volume": 654032}, "trend_line": 166.964241, "activity_lines": {"activity_5": 144.786137, "activity_10": 149.235224, "activity_20": 156.127896, "activity_30": 160.649865}, "trend_signal": 0, "fair_value": 117.285564, "relative_strength": -18.01177, "rate_of_change": -0.8650609973435327, "market_dynamics": -1.428613, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.686844, "high": 143.670883, "low": 126.942085, "close": 126.942085, "volume": 6880766}, "trend_line": 164.9178, "activity_lines": {"activity_5": 138.750648, "activity_10": 144.529689, "activity_20": 152.906001, "activity_30": 158.06779}, "trend_signal": 0, "fair_value": 117.36881, "relative_strength": -27.21626, "rate_of_change": -1.225676221293389, "market_dynamics": -1.51787, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.958038, "high": 130.878265, "low": 115.133514, "close": 124.973991, "volume": 4617662}, "trend_line": 163.188163, "activity_lines": {"activity_5": 133.108779, "activity_10": 139.931506, "activity_20": 149.707072, "activity_30": 155.49077}, "trend_signal": 0, "fair_value": 117.433812, "relative_strength": -27.388065, "rate_of_change": -1.0487873352664157, "market_dynamics": -1.57123, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.973991, "high": 134.814468, "low": 120.053757, "close": 126.942085, "volume": 7570468}, "trend_line": 161.428528, "activity_lines": {"activity_5": 129.76302, "activity_10": 136.371045, "activity_20": 146.901699, "activity_30": 153.152314}, "trend_signal": 0, "fair_value": 117.51439, "relative_strength": -26.092263, "rate_of_change": -1.078285929353836, "market_dynamics": -1.5532, "expectation": {"probability": 34.5898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.926132, "high": 134.814468, "low": 110.21328, "close": 117.101608, "volume": 5896057}, "trend_line": 159.436478, "activity_lines": {"activity_5": 124.38356, "activity_10": 131.880211, "activity_20": 143.333123, "activity_30": 150.292512}, "trend_signal": 0, "fair_value": 117.510922, "relative_strength": -31.141837, "rate_of_change": -1.2340136063187086, "market_dynamics": -1.463595, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.101608, "high": 131.86232, "low": 109.229233, "close": 118.085655, "volume": 20852352}, "trend_line": 157.158558, "activity_lines": {"activity_5": 121.103402, "activity_10": 128.33764, "activity_20": 140.083663, "activity_30": 147.624717}, "trend_signal": 0, "fair_value": 117.515711, "relative_strength": -30.091315, "rate_of_change": -1.4287320120054299, "market_dynamics": -1.381562, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.06971, "high": 132.846375, "low": 110.21328, "close": 124.973991, "volume": 9579619}, "trend_line": 155.237717, "activity_lines": {"activity_5": 121.825037, "activity_10": 126.70949, "activity_20": 137.70184, "activity_30": 145.548294}, "trend_signal": 0, "fair_value": 117.57735, "relative_strength": -26.450179, "rate_of_change": -1.2222312449570807, "market_dynamics": -1.305766, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.989944, "high": 131.86232, "low": 119.06971, "close": 129.894226, "volume": 5199241}, "trend_line": 153.480885, "activity_lines": {"activity_5": 124.317957, "activity_10": 126.297979, "activity_20": 136.026597, "activity_30": 143.91323}, "trend_signal": 0, "fair_value": 117.678308, "relative_strength": -22.559994, "rate_of_change": -1.1317043524931525, "market_dynamics": -1.300468, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.910172, "high": 157.44754, "low": 126.942085, "close": 157.44754, "volume": 3763943}, "trend_line": 152.610629, "activity_lines": {"activity_5": 135.6673, "activity_10": 131.253998, "activity_20": 137.194588, "activity_30": 144.169143}, "trend_signal": 0, "fair_value": 118.001635, "relative_strength": -6.706514, "rate_of_change": -0.5670126283152537, "market_dynamics": -0.777507, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.431595, "high": 177.128494, "low": 158.431595, "close": 170.240158, "volume": 5107070}, "trend_line": 152.708537, "activity_lines": {"activity_5": 149.247151, "activity_10": 138.321246, "activity_20": 139.659721, "activity_30": 145.306532}, "trend_signal": 0, "fair_value": 118.422913, "relative_strength": 0.552637, "rate_of_change": 0.06415542655290288, "market_dynamics": -0.184679, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.256119, "high": 170.240158, "low": 161.383728, "close": 162.367783, "volume": 2274382}, "trend_line": 152.480297, "activity_lines": {"activity_5": 156.660307, "activity_10": 143.474075, "activity_20": 141.374775, "activity_30": 145.929709}, "trend_signal": 0, "fair_value": 118.774472, "relative_strength": -2.952994, "rate_of_change": -0.1494611922056457, "market_dynamics": 0.352172, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.367783, "high": 164.335876, "low": 146.623032, "close": 156.463501, "volume": 1259795}, "trend_line": 151.991514, "activity_lines": {"activity_5": 159.153228, "activity_10": 147.213455, "activity_20": 142.527516, "activity_30": 146.18669}, "trend_signal": 0, "fair_value": 119.073591, "relative_strength": -5.630356, "rate_of_change": -0.3205548583106525, "market_dynamics": 0.859744, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.463501, "high": 165.319916, "low": 153.511353, "close": 157.44754, "volume": 1722071}, "trend_line": 151.631133, "activity_lines": {"activity_5": 159.874861, "activity_10": 150.594998, "activity_20": 143.755231, "activity_30": 146.538692}, "trend_signal": 0, "fair_value": 119.375748, "relative_strength": -5.529861, "rate_of_change": -0.23710600053631262, "market_dynamics": 0.858619, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.44754, "high": 157.44754, "low": 151.543259, "close": 153.511353, "volume": 305472}, "trend_line": 151.298883, "activity_lines": {"activity_5": 157.447543, "activity_10": 152.670442, "activity_20": 144.631502, "activity_30": 146.659996}, "trend_signal": 0, "fair_value": 119.642433, "relative_strength": -6.588799, "rate_of_change": -0.21911727059377453, "market_dynamics": 0.690297, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.527313, "high": 153.511353, "low": 134.814468, "close": 138.750656, "volume": 2505162}, "trend_line": 150.442742, "activity_lines": {"activity_5": 150.362406, "activity_10": 151.579046, "activity_20": 144.200396, "activity_30": 145.850433}, "trend_signal": 0, "fair_value": 119.790559, "relative_strength": -14.110749, "rate_of_change": -0.5658607539091876, "market_dynamics": 0.518858, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.782562, "high": 136.782562, "low": 118.085655, "close": 123.989944, "volume": 1501247}, "trend_line": 149.158311, "activity_lines": {"activity_5": 140.456332, "activity_10": 147.410265, "activity_20": 142.461913, "activity_30": 144.143801}, "trend_signal": 0, "fair_value": 119.822862, "relative_strength": -23.088936, "rate_of_change": -0.8537673422623552, "market_dynamics": 0.336586, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.973991, "high": 131.86232, "low": 116.117561, "close": 129.894226, "volume": 1873077}, "trend_line": 147.656417, "activity_lines": {"activity_5": 135.076875, "activity_10": 144.207639, "activity_20": 141.431006, "activity_30": 142.900957}, "trend_signal": 0, "fair_value": 119.899742, "relative_strength": -19.168907, "rate_of_change": -1.0069127157118272, "market_dynamics": 0.167157, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.894226, "high": 149.575165, "low": 128.910172, "close": 140.71875, "volume": 683806}, "trend_line": 146.483472, "activity_lines": {"activity_5": 135.076877, "activity_10": 142.883649, "activity_20": 141.491924, "activity_30": 142.453366}, "trend_signal": 0, "fair_value": 120.057462, "relative_strength": -14.087088, "rate_of_change": -0.7943745512936282, "market_dynamics": 0.074514, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.71875, "high": 149.575165, "low": 135.798508, "close": 138.750656, "volume": 465524}, "trend_line": 145.308659, "activity_lines": {"activity_5": 135.5361, "activity_10": 141.005015, "activity_20": 141.407578, "activity_30": 141.954474}, "trend_signal": 0, "fair_value": 120.198012, "relative_strength": -15.185526, "rate_of_change": -0.8020106186450852, "market_dynamics": 0.050077, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.71875, "high": 156.463501, "low": 137.766602, "close": 142.686844, "volume": 917332}, "trend_line": 144.39252, "activity_lines": {"activity_5": 138.291433, "activity_10": 140.181994, "activity_20": 141.730908, "activity_30": 141.785325}, "trend_signal": 0, "fair_value": 120.365839, "relative_strength": -12.738575, "rate_of_change": -0.6304779125379, "market_dynamics": 0.103679, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.702789, "high": 152.527313, "low": 130.878265, "close": 143.670883, "volume": 1910170}, "trend_line": 143.76929, "activity_lines": {"activity_5": 141.112366, "activity_10": 140.038859, "activity_20": 142.152642, "activity_30": 141.738768}, "trend_signal": 0, "fair_value": 120.538469, "relative_strength": -12.771977, "rate_of_change": -0.43162208125460944, "market_dynamics": 0.151256, "expectation": {"probability": 42.0695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.686844, "high": 144.654938, "low": 132.846375, "close": 136.782562, "volume": 845790}, "trend_line": 143.244465, "activity_lines": {"activity_5": 140.325129, "activity_10": 138.983246, "activity_20": 141.918346, "activity_30": 141.288011}, "trend_signal": 0, "fair_value": 120.657911, "relative_strength": -16.706301, "rate_of_change": -0.3650466660856579, "market_dynamics": 0.031749, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.782562, "high": 143.670883, "low": 131.86232, "close": 136.782562, "volume": 868452}, "trend_line": 142.391625, "activity_lines": {"activity_5": 139.07867, "activity_10": 138.285468, "activity_20": 141.63719, "activity_30": 140.871114}, "trend_signal": 0, "fair_value": 120.775609, "relative_strength": -16.634279, "rate_of_change": -0.5953737898354301, "market_dynamics": -0.166723, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.782562, "high": 144.654938, "low": 132.846375, "close": 141.702789, "volume": 480870}, "trend_line": 141.309173, "activity_lines": {"activity_5": 139.734699, "activity_10": 138.858003, "activity_20": 141.768396, "activity_30": 140.826673}, "trend_signal": 0, "fair_value": 120.927256, "relative_strength": -13.46663, "rate_of_change": -0.7601935858236168, "market_dynamics": -0.340054, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.654938, "high": 164.335876, "low": 137.766602, "close": 152.527313, "volume": 2540120}, "trend_line": 141.079562, "activity_lines": {"activity_5": 143.802094, "activity_10": 141.613335, "activity_20": 142.86022, "activity_30": 141.550424}, "trend_signal": 1, "fair_value": 121.154594, "relative_strength": -7.391069, "rate_of_change": -0.1624883899079766, "market_dynamics": -0.296339, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.527313, "high": 161.0, "low": 147.607071, "close": 154.0, "volume": 726100}, "trend_line": 141.063048, "activity_lines": {"activity_5": 147.704354, "activity_10": 144.385944, "activity_20": 143.923606, "activity_30": 142.384001}, "trend_signal": 1, "fair_value": 121.389204, "relative_strength": -4.608915, "rate_of_change": -0.011705451708165074, "market_dynamics": -0.111038, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.0, "high": 170.0, "low": 150.0, "close": 152.0, "volume": 520700}, "trend_line": 141.373487, "activity_lines": {"activity_5": 150.251339, "activity_10": 146.249279, "activity_20": 144.625496, "activity_30": 143.08961}, "trend_signal": 1, "fair_value": 121.606302, "relative_strength": -5.285268, "rate_of_change": 0.2200710989883065, "market_dynamics": 0.16525, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.0, "high": 163.0, "low": 146.0, "close": 148.0, "volume": 1571700}, "trend_line": 141.320981, "activity_lines": {"activity_5": 150.450494, "activity_10": 146.983418, "activity_20": 144.817737, "activity_30": 143.517127}, "trend_signal": 1, "fair_value": 121.792173, "relative_strength": -6.099633, "rate_of_change": -0.03713992001910681, "market_dynamics": 0.460673, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 134.0, "close": 145.0, "volume": 799100}, "trend_line": 141.299682, "activity_lines": {"activity_5": 148.901821, "activity_10": 147.039716, "activity_20": 144.638046, "activity_30": 143.754483}, "trend_signal": 1, "fair_value": 121.954466, "relative_strength": -8.788112, "rate_of_change": -0.015071364385730573, "market_dynamics": 0.558467, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 148.0, "volume": 513100}, "trend_line": 141.443986, "activity_lines": {"activity_5": 148.133333, "activity_10": 147.527844, "activity_20": 144.803344, "activity_30": 144.186762}, "trend_signal": 1, "fair_value": 122.135337, "relative_strength": -6.355343, "rate_of_change": 0.10212620294503234, "market_dynamics": 0.73694, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.0, "high": 148.0, "low": 144.0, "close": 144.0, "volume": 238800}, "trend_line": 141.454957, "activity_lines": {"activity_5": 146.333333, "activity_10": 147.192096, "activity_20": 144.693594, "activity_30": 144.351666}, "trend_signal": 1, "fair_value": 122.286128, "relative_strength": -9.576938, "rate_of_change": 0.007756427339379458, "market_dynamics": 0.779241, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.0, "high": 149.0, "low": 140.0, "close": 148.0, "volume": 780400}, "trend_line": 142.156887, "activity_lines": {"activity_5": 146.533333, "activity_10": 147.577638, "activity_20": 145.052263, "activity_30": 144.773927}, "trend_signal": 1, "fair_value": 122.462251, "relative_strength": -6.208184, "rate_of_change": 0.49622156401348616, "market_dynamics": 0.791141, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 145.0, "volume": 216100}, "trend_line": 142.824421, "activity_lines": {"activity_5": 146.0, "activity_10": 147.213771, "activity_20": 145.16552, "activity_30": 144.957354}, "trend_signal": 1, "fair_value": 122.615569, "relative_strength": -7.910953, "rate_of_change": 0.46957556125999655, "market_dynamics": 0.654332, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 146.0, "volume": 162100}, "trend_line": 143.459685, "activity_lines": {"activity_5": 146.0, "activity_10": 146.882315, "activity_20": 145.433289, "activity_30": 145.16223}, "trend_signal": 1, "fair_value": 122.773572, "relative_strength": -7.700402, "rate_of_change": 0.44478667972335517, "market_dynamics": 0.404092, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.0, "high": 153.0, "low": 144.0, "close": 146.0, "volume": 423700}, "trend_line": 144.422964, "activity_lines": {"activity_5": 145.933333, "activity_10": 146.472727, "activity_20": 145.736826, "activity_30": 145.326121}, "trend_signal": 1, "fair_value": 122.929454, "relative_strength": -6.580125, "rate_of_change": 0.6714632058476916, "market_dynamics": 0.28615, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 153.0, "low": 143.0, "close": 144.0, "volume": 138900}, "trend_line": 145.286776, "activity_lines": {"activity_5": 145.333333, "activity_10": 145.818182, "activity_20": 145.815366, "activity_30": 145.298833}, "trend_signal": 1, "fair_value": 123.069924, "relative_strength": -7.755589, "rate_of_change": 0.5981126380981876, "market_dynamics": 0.108346, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 140.0, "volume": 13200}, "trend_line": 145.787643, "activity_lines": {"activity_5": 143.4, "activity_10": 144.618182, "activity_20": 145.417668, "activity_30": 144.957751}, "trend_signal": 0, "fair_value": 123.182044, "relative_strength": -9.155609, "rate_of_change": 0.34474369504902463, "market_dynamics": -0.08575, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.0, "close": 136.0, "volume": 196300}, "trend_line": 145.991169, "activity_lines": {"activity_5": 140.666667, "activity_10": 142.909091, "activity_20": 144.590895, "activity_30": 144.32629}, "trend_signal": 0, "fair_value": 123.266372, "relative_strength": -11.303255, "rate_of_change": 0.13960442449845406, "market_dynamics": -0.398685, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.0, "high": 140.0, "low": 126.0, "close": 137.0, "volume": 615300}, "trend_line": 145.309584, "activity_lines": {"activity_5": 138.866667, "activity_10": 141.6, "activity_20": 143.88183, "activity_30": 143.746214}, "trend_signal": 0, "fair_value": 123.356135, "relative_strength": -7.600838, "rate_of_change": -0.4668672801709071, "market_dynamics": -0.661321, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.0, "high": 144.0, "low": 131.0, "close": 140.0, "volume": 163500}, "trend_line": 144.301579, "activity_lines": {"activity_5": 138.666667, "activity_10": 140.981818, "activity_20": 143.466816, "activity_30": 143.403661}, "trend_signal": 0, "fair_value": 123.464212, "relative_strength": -4.372219, "rate_of_change": -0.693694780655347, "market_dynamics": -0.913911, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 139.0, "volume": 56100}, "trend_line": 143.522653, "activity_lines": {"activity_5": 138.533333, "activity_10": 140.327273, "activity_20": 142.969359, "activity_30": 143.061623}, "trend_signal": 0, "fair_value": 123.564443, "relative_strength": -5.874152, "rate_of_change": -0.5397903511506361, "market_dynamics": -1.038286, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.0, "high": 141.0, "low": 125.0, "close": 129.0, "volume": 136700}, "trend_line": 142.607203, "activity_lines": {"activity_5": 135.4, "activity_10": 137.945455, "activity_20": 141.541762, "activity_30": 142.124678}, "trend_signal": 0, "fair_value": 123.599286, "relative_strength": -11.514768, "rate_of_change": -0.6378435604865754, "market_dynamics": -1.103935, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.0, "high": 134.0, "low": 127.0, "close": 130.0, "volume": 83300}, "trend_line": 141.692285, "activity_lines": {"activity_5": 133.333333, "activity_10": 136.090909, "activity_20": 140.246464, "activity_30": 141.31131}, "trend_signal": 0, "fair_value": 123.81366, "relative_strength": -13.0894, "rate_of_change": -0.6415650687714561, "market_dynamics": -1.205282, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 130500}, "trend_line": 140.708573, "activity_lines": {"activity_5": 129.666667, "activity_10": 133.418182, "activity_20": 138.412035, "activity_30": 140.169872}, "trend_signal": 0, "fair_value": 124.10601, "relative_strength": -15.56752, "rate_of_change": -0.6942593945746567, "market_dynamics": -1.308138, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.0, "high": 131.0, "low": 122.0, "close": 129.0, "volume": 385900}, "trend_line": 140.383551, "activity_lines": {"activity_5": 128.533333, "activity_10": 132.054545, "activity_20": 137.138095, "activity_30": 139.414481}, "trend_signal": 0, "fair_value": 124.626517, "relative_strength": -8.492248, "rate_of_change": -0.2309894792266779, "market_dynamics": -1.270952, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.0, "high": 135.0, "low": 127.0, "close": 130.0, "volume": 559100}, "trend_line": 140.583886, "activity_lines": {"activity_5": 128.466667, "activity_10": 131.181818, "activity_20": 136.071429, "activity_30": 138.744574}, "trend_signal": 0, "fair_value": 125.184076, "relative_strength": -6.148358, "rate_of_change": 0.14270546554275115, "market_dynamics": -1.114391, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.0, "high": 131.0, "low": 120.0, "close": 124.0, "volume": 542300}, "trend_line": 140.387412, "activity_lines": {"activity_5": 127.0, "activity_10": 129.472727, "activity_20": 134.547619, "activity_30": 137.674646}, "trend_signal": 0, "fair_value": 125.617378, "relative_strength": -7.834913, "rate_of_change": -0.1397557042917386, "market_dynamics": -1.043673, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.0, "high": 130.0, "low": 120.0, "close": 126.0, "volume": 364700}, "trend_line": 139.896787, "activity_lines": {"activity_5": 126.533333, "activity_10": 128.418182, "activity_20": 133.347619, "activity_30": 136.746426}, "trend_signal": 0, "fair_value": 126.112526, "relative_strength": -7.903014, "rate_of_change": -0.3494793393584481, "market_dynamics": -0.95109, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 127.0, "low": 119.0, "close": 124.0, "volume": 3251300}, "trend_line": 139.405098, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.181818, "activity_20": 132.061905, "activity_30": 135.720827}, "trend_signal": 0, "fair_value": 126.607111, "relative_strength": -11.383469, "rate_of_change": -0.3514655415209641, "market_dynamics": -0.941648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.0, "high": 131.0, "low": 121.0, "close": 124.0, "volume": 525900}, "trend_line": 138.782204, "activity_lines": {"activity_5": 124.8, "activity_10": 126.181818, "activity_20": 130.87619, "activity_30": 134.726949}, "trend_signal": 0, "fair_value": 127.12008, "relative_strength": -13.251128, "rate_of_change": -0.4468229705631011, "market_dynamics": -1.052254, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 127.0, "low": 118.0, "close": 127.0, "volume": 1606400}, "trend_line": 138.226508, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.018182, "activity_20": 130.090476, "activity_30": 133.966807}, "trend_signal": 0, "fair_value": 127.664537, "relative_strength": -11.67704, "rate_of_change": -0.40040868640478694, "market_dynamics": -0.886787, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 137.0, "low": 120.0, "close": 125.0, "volume": 564400}, "trend_line": 137.833755, "activity_lines": {"activity_5": 125.266667, "activity_10": 125.709091, "activity_20": 129.195238, "activity_30": 133.113484}, "trend_signal": 0, "fair_value": 128.220686, "relative_strength": -12.34915, "rate_of_change": -0.28413725101121634, "market_dynamics": -0.767019, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 112.0, "close": 120.0, "volume": 806400}, "trend_line": 137.274337, "activity_lines": {"activity_5": 123.533333, "activity_10": 124.563636, "activity_20": 127.933333, "activity_30": 131.962919}, "trend_signal": 0, "fair_value": 128.744785, "relative_strength": -15.414794, "rate_of_change": -0.40586429644900396, "market_dynamics": -0.768986, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.0, "high": 125.0, "low": 117.0, "close": 120.0, "volume": 567000}, "trend_line": 136.55091, "activity_lines": {"activity_5": 122.2, "activity_10": 123.6, "activity_20": 126.790476, "activity_30": 130.848446}, "trend_signal": 0, "fair_value": 129.293396, "relative_strength": -15.480714, "rate_of_change": -0.5269936215390464, "market_dynamics": -0.715086, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 117.0, "volume": 486500}, "trend_line": 135.366667, "activity_lines": {"activity_5": 120.133333, "activity_10": 122.163636, "activity_20": 125.485714, "activity_30": 129.587097}, "trend_signal": 0, "fair_value": 129.828905, "relative_strength": -16.839071, "rate_of_change": -0.8672538322886175, "market_dynamics": -0.894444, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 568800}, "trend_line": 134.033333, "activity_lines": {"activity_5": 117.533333, "activity_10": 120.4, "activity_20": 124.033333, "activity_30": 128.208602}, "trend_signal": 0, "fair_value": 130.302285, "relative_strength": -20.635371, "rate_of_change": -0.9849795592588593, "market_dynamics": -0.996782, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.0, "high": 114.0, "low": 94.0, "close": 100.0, "volume": 2965700}, "trend_line": 132.3, "activity_lines": {"activity_5": 111.133333, "activity_10": 116.381818, "activity_20": 121.390476, "activity_30": 126.012903}, "trend_signal": 0, "fair_value": 130.679794, "relative_strength": -31.155993, "rate_of_change": -1.2932103986401557, "market_dynamics": -1.117554, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.0, "high": 106.0, "low": 96.0, "close": 100.0, "volume": 2528000}, "trend_line": 130.7, "activity_lines": {"activity_5": 106.4, "activity_10": 112.8, "activity_20": 118.938095, "activity_30": 123.929032}, "trend_signal": 0, "fair_value": 131.075687, "relative_strength": -32.013093, "rate_of_change": -1.2093726379440835, "market_dynamics": -1.214408, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.0, "high": 101.0, "low": 94.0, "close": 98.0, "volume": 2893400}, "trend_line": 129.133333, "activity_lines": {"activity_5": 102.333333, "activity_10": 109.327273, "activity_20": 116.466667, "activity_30": 121.819355}, "trend_signal": 0, "fair_value": 131.409733, "relative_strength": -33.465584, "rate_of_change": -1.1986740627390937, "market_dynamics": -1.324722, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 97.0, "volume": 891700}, "trend_line": 127.433333, "activity_lines": {"activity_5": 99.4, "activity_10": 106.145455, "activity_20": 114.085714, "activity_30": 119.746237}, "trend_signal": 0, "fair_value": 131.725112, "relative_strength": -34.48676, "rate_of_change": -1.3164687695314026, "market_dynamics": -1.525756, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.0, "high": 107.0, "low": 97.0, "close": 101.0, "volume": 1447100}, "trend_line": 126.0, "activity_lines": {"activity_5": 99.133333, "activity_10": 104.181818, "activity_20": 112.290476, "activity_30": 118.04086}, "trend_signal": 0, "fair_value": 132.053876, "relative_strength": -30.506033, "rate_of_change": -1.124770863522815, "market_dynamics": -1.566178, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 108.0, "low": 99.0, "close": 102.0, "volume": 1546800}, "trend_line": 124.466667, "activity_lines": {"activity_5": 100.066667, "activity_10": 102.872727, "activity_20": 110.771429, "activity_30": 116.492473}, "trend_signal": 0, "fair_value": 132.382921, "relative_strength": -28.592268, "rate_of_change": -1.2169309523809517, "market_dynamics": -1.55725, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 105.0, "volume": 1019000}, "trend_line": 123.133333, "activity_lines": {"activity_5": 101.866667, "activity_10": 102.527273, "activity_20": 109.666667, "activity_30": 115.236559}, "trend_signal": 0, "fair_value": 132.6883, "relative_strength": -23.781165, "rate_of_change": -1.0712378118070822, "market_dynamics": -1.376986, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 1040900}, "trend_line": 121.733333, "activity_lines": {"activity_5": 103.0, "activity_10": 102.272727, "activity_20": 108.585714, "activity_30": 114.002151}, "trend_signal": 0, "fair_value": 133.005652, "relative_strength": -24.04694, "rate_of_change": -1.1369788877557563, "market_dynamics": -1.079094, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 103.0, "volume": 997700}, "trend_line": 120.3, "activity_lines": {"activity_5": 103.4, "activity_10": 102.127273, "activity_20": 107.504762, "activity_30": 112.793548}, "trend_signal": 0, "fair_value": 133.353365, "relative_strength": -26.362901, "rate_of_change": -1.177436750212043, "market_dynamics": -0.859756, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 123.0, "low": 98.0, "close": 115.0, "volume": 12323700}, "trend_line": 119.333333, "activity_lines": {"activity_5": 107.4, "activity_10": 104.418182, "activity_20": 107.690476, "activity_30": 112.451613}, "trend_signal": 0, "fair_value": 133.778, "relative_strength": -16.419124, "rate_of_change": -0.8035469659185378, "market_dynamics": -0.232559, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 490200}, "trend_line": 118.433333, "activity_lines": {"activity_5": 109.8, "activity_10": 106.327273, "activity_20": 107.757143, "activity_30": 112.043011}, "trend_signal": 0, "fair_value": 134.195944, "relative_strength": -15.301617, "rate_of_change": -0.754189946240747, "market_dynamics": 0.152465, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 109.0, "volume": 500600}, "trend_line": 117.533333, "activity_lines": {"activity_5": 110.133333, "activity_10": 107.272727, "activity_20": 107.495238, "activity_30": 111.434409}, "trend_signal": 0, "fair_value": 134.582118, "relative_strength": -15.552919, "rate_of_change": -0.7599211954965462, "market_dynamics": 0.45383, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 554300}, "trend_line": 116.6, "activity_lines": {"activity_5": 110.2, "activity_10": 108.054545, "activity_20": 107.314286, "activity_30": 110.883871}, "trend_signal": 0, "fair_value": 134.962163, "relative_strength": -13.706685, "rate_of_change": -0.7941006829101023, "market_dynamics": 0.769009, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 441500}, "trend_line": 115.5, "activity_lines": {"activity_5": 109.266667, "activity_10": 108.272727, "activity_20": 107.014286, "activity_30": 110.264516}, "trend_signal": 0, "fair_value": 135.335517, "relative_strength": -15.204242, "rate_of_change": -0.9433962264150895, "market_dynamics": 0.615213, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0, "high": 132.0, "low": 106.0, "close": 128.0, "volume": 2079700}, "trend_line": 115.133333, "activity_lines": {"activity_5": 115.066667, "activity_10": 112.127273, "activity_20": 108.795238, "activity_30": 111.070968}, "trend_signal": 0, "fair_value": 135.825101, "relative_strength": 2.800279, "rate_of_change": -0.3174606060606119, "market_dynamics": 0.760943, "expectation": {"probability": 37.7686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 471800}, "trend_line": 115.0, "activity_lines": {"activity_5": 119.0, "activity_10": 114.945455, "activity_20": 110.285714, "activity_30": 111.707527}, "trend_signal": 0, "fair_value": 136.307711, "relative_strength": -2.91055, "rate_of_change": -0.11580746993574247, "market_dynamics": 0.88768, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.0, "high": 127.0, "low": 121.0, "close": 123.0, "volume": 502900}, "trend_line": 114.766667, "activity_lines": {"activity_5": 121.466667, "activity_10": 116.981818, "activity_20": 111.585714, "activity_30": 112.223656}, "trend_signal": 0, "fair_value": 136.802013, "relative_strength": -3.358567, "rate_of_change": -0.20289826086956675, "market_dynamics": 0.993944, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 136.0, "low": 112.0, "close": 128.0, "volume": 1365500}, "trend_line": 114.9, "activity_lines": {"activity_5": 124.666667, "activity_10": 119.6, "activity_20": 113.347619, "activity_30": 113.077419}, "trend_signal": 0, "fair_value": 137.322239, "relative_strength": 5.560373, "rate_of_change": 0.11617746117869526, "market_dynamics": 1.166911, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 140.0, "low": 125.0, "close": 129.0, "volume": 497600}, "trend_line": 114.9, "activity_lines": {"activity_5": 126.933333, "activity_10": 121.963636, "activity_20": 115.166667, "activity_30": 113.987097}, "trend_signal": 0, "fair_value": 137.83049, "relative_strength": 5.654485, "rate_of_change": 0.0, "market_dynamics": 1.13443, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 133.0, "low": 126.0, "close": 131.0, "volume": 297500}, "trend_line": 114.933333, "activity_lines": {"activity_5": 128.4, "activity_10": 124.218182, "activity_20": 117.119048, "activity_30": 115.025806}, "trend_signal": 1, "fair_value": 138.351561, "relative_strength": 5.518004, "rate_of_change": 0.029010443864228845, "market_dynamics": 1.173908, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.0, "high": 143.0, "low": 131.0, "close": 139.0, "volume": 657000}, "trend_line": 115.433333, "activity_lines": {"activity_5": 132.333333, "activity_10": 127.636364, "activity_20": 119.752381, "activity_30": 116.578495}, "trend_signal": 1, "fair_value": 138.899401, "relative_strength": 13.298893, "rate_of_change": 0.4350348040459246, "market_dynamics": 1.293608, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.0, "high": 143.0, "low": 135.0, "close": 139.0, "volume": 520000}, "trend_line": 115.866667, "activity_lines": {"activity_5": 135.333333, "activity_10": 130.581818, "activity_20": 122.2, "activity_30": 118.098925}, "trend_signal": 1, "fair_value": 139.447241, "relative_strength": 12.486954, "rate_of_change": 0.37539763319491265, "market_dynamics": 1.377757, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 140.0, "low": 133.0, "close": 137.0, "volume": 284800}, "trend_line": 116.3, "activity_lines": {"activity_5": 136.6, "activity_10": 132.618182, "activity_20": 124.271429, "activity_30": 119.462366}, "trend_signal": 1, "fair_value": 139.957748, "relative_strength": 10.928397, "rate_of_change": 0.3739928067491493, "market_dynamics": 1.466293, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 129.0, "volume": 102400}, "trend_line": 116.466667, "activity_lines": {"activity_5": 134.6, "activity_10": 132.690909, "activity_20": 125.395238, "activity_30": 120.28172}, "trend_signal": 1, "fair_value": 140.331176, "relative_strength": 5.591545, "rate_of_change": 0.14330782459157687, "market_dynamics": 1.304181, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.0, "high": 130.0, "low": 117.0, "close": 128.0, "volume": 436300}, "trend_line": 116.5, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.181818, "activity_20": 126.271429, "activity_30": 121.025806}, "trend_signal": 1, "fair_value": 140.71045, "relative_strength": 10.599518, "rate_of_change": 0.028620205985631017, "market_dynamics": 1.078743, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.0, "high": 128.0, "low": 115.0, "close": 123.0, "volume": 400200}, "trend_line": 116.433333, "activity_lines": {"activity_5": 128.466667, "activity_10": 130.763636, "activity_20": 126.542857, "activity_30": 121.445161}, "trend_signal": 1, "fair_value": 141.063801, "relative_strength": 8.179693, "rate_of_change": -0.057224892703858686, "market_dynamics": 0.727593, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 138.0, "low": 122.0, "close": 129.0, "volume": 385800}, "trend_line": 116.733333, "activity_lines": {"activity_5": 127.733333, "activity_10": 130.472727, "activity_20": 127.285714, "activity_30": 122.255914}, "trend_signal": 1, "fair_value": 141.443357, "relative_strength": 10.795738, "rate_of_change": 0.2576581742274759, "market_dynamics": 0.390906, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 105.0, "close": 111.0, "volume": 729700}, "trend_line": 116.433333, "activity_lines": {"activity_5": 121.666667, "activity_10": 126.8, "activity_20": 126.2, "activity_30": 121.886022}, "trend_signal": 1, "fair_value": 141.707529, "relative_strength": 3.731753, "rate_of_change": -0.2569960030182614, "market_dynamics": 0.095626, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.0, "high": 110.0, "low": 81.0, "close": 92.0, "volume": 2098500}, "trend_line": 115.6, "activity_lines": {"activity_5": 111.0, "activity_10": 119.981818, "activity_20": 123.271429, "activity_30": 120.309677}, "trend_signal": 0, "fair_value": 141.874419, "relative_strength": -18.208297, "rate_of_change": -0.7157168643450328, "market_dynamics": -0.272439, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.0, "high": 130.0, "low": 93.0, "close": 120.0, "volume": 2329800}, "trend_line": 115.8, "activity_lines": {"activity_5": 112.133333, "activity_10": 118.927273, "activity_20": 123.061905, "activity_30": 120.593548}, "trend_signal": 0, "fair_value": 142.214668, "relative_strength": 8.823732, "rate_of_change": 0.17301038062283985, "market_dynamics": -0.367161, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 94.0, "close": 99.0, "volume": 819500}, "trend_line": 115.766667, "activity_lines": {"activity_5": 106.8, "activity_10": 114.254545, "activity_20": 120.828571, "activity_30": 119.509677}, "trend_signal": 0, "fair_value": 142.414173, "relative_strength": -6.089071, "rate_of_change": -0.02878497409326334, "market_dynamics": -0.638603, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.0, "high": 108.0, "low": 94.0, "close": 99.0, "volume": 259800}, "trend_line": 115.733333, "activity_lines": {"activity_5": 103.066667, "activity_10": 110.309091, "activity_20": 118.661905, "activity_30": 118.427957}, "trend_signal": 0, "fair_value": 142.625935, "relative_strength": -9.276126, "rate_of_change": -0.02879412603283847, "market_dynamics": -0.747159, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 123.0, "low": 90.0, "close": 116.0, "volume": 1561700}, "trend_line": 116.333333, "activity_lines": {"activity_5": 107.0, "activity_10": 110.181818, "activity_20": 118.161905, "activity_30": 118.445161}, "trend_signal": 0, "fair_value": 142.848618, "relative_strength": 10.60604, "rate_of_change": 0.5184331812166806, "market_dynamics": -0.600813, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 113.0, "volume": 3924200}, "trend_line": 116.866667, "activity_lines": {"activity_5": 109.6, "activity_10": 109.890909, "activity_20": 117.342857, "activity_30": 118.230108}, "trend_signal": 0, "fair_value": 142.806938, "relative_strength": 4.933462, "rate_of_change": 0.4584532964425687, "market_dynamics": -0.591119, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.0, "high": 151.0, "low": 113.0, "close": 151.0, "volume": 12638500}, "trend_line": 118.533333, "activity_lines": {"activity_5": 123.466667, "activity_10": 116.8, "activity_20": 120.114286, "activity_30": 120.432258}, "trend_signal": 0, "fair_value": 143.064003, "relative_strength": 34.661023, "rate_of_change": 1.4261260655273005, "market_dynamics": -0.175878, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 153.0, "low": 142.0, "close": 147.0, "volume": 776200}, "trend_line": 120.033333, "activity_lines": {"activity_5": 133.933333, "activity_10": 122.563636, "activity_20": 122.395238, "activity_30": 122.268817}, "trend_signal": 1, "fair_value": 143.283169, "relative_strength": 28.217038, "rate_of_change": 1.2654668202065997, "market_dynamics": 0.169617, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.0, "high": 151.0, "low": 133.0, "close": 138.0, "volume": 2527700}, "trend_line": 121.133333, "activity_lines": {"activity_5": 138.2, "activity_10": 126.254545, "activity_20": 123.714286, "activity_30": 123.427957}, "trend_signal": 1, "fair_value": 143.554953, "relative_strength": 19.968256, "rate_of_change": 0.9164121102927254, "market_dynamics": 0.349841, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.0, "high": 138.0, "low": 125.0, "close": 130.0, "volume": 2349800}, "trend_line": 122.0, "activity_lines": {"activity_5": 137.2, "activity_10": 128.327273, "activity_20": 124.2, "activity_30": 124.0}, "trend_signal": 1, "fair_value": 143.738686, "relative_strength": 8.648792, "rate_of_change": 0.7154653294316659, "market_dynamics": 0.482875, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.0, "high": 131.0, "low": 112.0, "close": 120.0, "volume": 700500}, "trend_line": 122.566667, "activity_lines": {"activity_5": 131.933333, "activity_10": 128.236364, "activity_20": 123.72381, "activity_30": 123.870968}, "trend_signal": 1, "fair_value": 143.790904, "relative_strength": -1.07724, "rate_of_change": 0.4644811475409798, "market_dynamics": 0.296255, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.0, "high": 121.0, "low": 103.0, "close": 107.0, "volume": 1799100}, "trend_line": 122.3, "activity_lines": {"activity_5": 121.866667, "activity_10": 125.272727, "activity_20": 122.052381, "activity_30": 122.866667}, "trend_signal": 0, "fair_value": 143.796559, "relative_strength": -11.092982, "rate_of_change": -0.21756894148063782, "market_dynamics": 0.159361, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.0, "high": 114.0, "low": 99.0, "close": 99.0, "volume": 3838000}, "trend_line": 121.833333, "activity_lines": {"activity_5": 112.066667, "activity_10": 121.090909, "activity_20": 119.733333, "activity_30": 121.363441}, "trend_signal": 0, "fair_value": 143.72029, "relative_strength": -16.579805, "rate_of_change": -0.3815756336876542, "market_dynamics": -0.024626, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.0, "high": 106.0, "low": 92.0, "close": 106.0, "volume": 1944000}, "trend_line": 121.733333, "activity_lines": {"activity_5": 107.8, "activity_10": 118.181818, "activity_20": 118.271429, "activity_30": 120.341935}, "trend_signal": 0, "fair_value": 143.756304, "relative_strength": -10.92123, "rate_of_change": -0.0820793435898157, "market_dynamics": -0.184085, "expectation": {"probability": 42.2048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.0, "high": 113.0, "low": 89.0, "close": 91.0, "volume": 5344000}, "trend_line": 121.133333, "activity_lines": {"activity_5": 100.666667, "activity_10": 112.418182, "activity_20": 115.538095, "activity_30": 118.35914}, "trend_signal": 0, "fair_value": 143.683908, "relative_strength": -20.175847, "rate_of_change": -0.4928806147121664, "market_dynamics": -0.28249, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 249600}, "trend_line": 120.5, "activity_lines": {"activity_5": 95.133333, "activity_10": 106.563636, "activity_20": 112.738095, "activity_30": 116.221505}, "trend_signal": 0, "fair_value": 143.622923, "relative_strength": -22.19478, "rate_of_change": -0.5228395721597071, "market_dynamics": -0.517895, "expectation": {"probability": 42.1826, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.0, "high": 92.0, "low": 81.0, "close": 86.0, "volume": 732300}, "trend_line": 119.1, "activity_lines": {"activity_5": 91.066667, "activity_10": 100.8, "activity_20": 109.942857, "activity_30": 113.995699}, "trend_signal": 0, "fair_value": 143.524604, "relative_strength": -23.153228, "rate_of_change": -1.1618257261410836, "market_dynamics": -0.701937, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.0, "high": 91.0, "low": 71.0, "close": 78.0, "volume": 2575900}, "trend_line": 117.533333, "activity_lines": {"activity_5": 85.733333, "activity_10": 94.763636, "activity_20": 106.585714, "activity_30": 111.344086}, "trend_signal": 0, "fair_value": 143.319848, "relative_strength": -31.617897, "rate_of_change": -1.3154214945423974, "market_dynamics": -0.929755, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 80.0, "low": 68.0, "close": 74.0, "volume": 2213300}, "trend_line": 115.9, "activity_lines": {"activity_5": 80.466667, "activity_10": 89.254545, "activity_20": 103.061905, "activity_30": 108.535484}, "trend_signal": 0, "fair_value": 143.058809, "relative_strength": -36.930867, "rate_of_change": -1.3896764077982824, "market_dynamics": -1.198241, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 73.0, "volume": 1431200}, "trend_line": 114.066667, "activity_lines": {"activity_5": 77.0, "activity_10": 84.727273, "activity_20": 99.704762, "activity_30": 105.767742}, "trend_signal": 0, "fair_value": 142.564613, "relative_strength": -39.149279, "rate_of_change": -1.5818231233822349, "market_dynamics": -1.276213, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 2505000}, "trend_line": 112.166667, "activity_lines": {"activity_5": 74.4, "activity_10": 81.054545, "activity_20": 96.433333, "activity_30": 103.053763}, "trend_signal": 0, "fair_value": 141.775975, "relative_strength": -39.430851, "rate_of_change": -1.6656925725724865, "market_dynamics": -1.333236, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 995000}, "trend_line": 110.233333, "activity_lines": {"activity_5": 73.2, "activity_10": 78.436364, "activity_20": 93.352381, "activity_30": 100.526882}, "trend_signal": 0, "fair_value": 140.981492, "relative_strength": -38.045441, "rate_of_change": -1.7236261464379627, "market_dynamics": -1.394762, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 77.0, "low": 66.0, "close": 74.0, "volume": 976100}, "trend_line": 108.066667, "activity_lines": {"activity_5": 73.2, "activity_10": 76.618182, "activity_20": 90.590476, "activity_30": 98.189247}, "trend_signal": 0, "fair_value": 140.248573, "relative_strength": -39.597389, "rate_of_change": -1.965527069747593, "market_dynamics": -1.374234, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 75.0, "volume": 1270600}, "trend_line": 105.933333, "activity_lines": {"activity_5": 73.8, "activity_10": 75.436364, "activity_20": 88.042857, "activity_30": 96.055914}, "trend_signal": 0, "fair_value": 139.528193, "relative_strength": -38.027961, "rate_of_change": -1.97409067867337, "market_dynamics": -1.317424, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.0, "high": 102.0, "low": 74.0, "close": 99.0, "volume": 7374900}, "trend_line": 104.666667, "activity_lines": {"activity_5": 82.333333, "activity_10": 79.181818, "activity_20": 87.895238, "activity_30": 95.608602}, "trend_signal": 0, "fair_value": 138.961659, "relative_strength": -17.837851, "rate_of_change": -1.195719953416363, "market_dynamics": -0.885586, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.0, "high": 105.0, "low": 90.0, "close": 95.0, "volume": 35935400}, "trend_line": 103.533333, "activity_lines": {"activity_5": 87.8, "activity_10": 82.054545, "activity_20": 87.447619, "activity_30": 94.984946}, "trend_signal": 0, "fair_value": 138.087582, "relative_strength": -21.432482, "rate_of_change": -1.0828031812649626, "market_dynamics": -0.353088, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 102.0, "low": 89.0, "close": 93.0, "volume": 11020200}, "trend_line": 102.366667, "activity_lines": {"activity_5": 91.066667, "activity_10": 84.436364, "activity_20": 86.895238, "activity_30": 94.305376}, "trend_signal": 0, "fair_value": 137.513228, "relative_strength": -22.874355, "rate_of_change": -1.1268506153472257, "market_dynamics": 0.137944, "expectation": {"probability": 40.077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.0, "high": 94.0, "low": 86.0, "close": 89.0, "volume": 8555600}, "trend_line": 101.233333, "activity_lines": {"activity_5": 91.666667, "activity_10": 85.963636, "activity_20": 86.238095, "activity_30": 93.443011}, "trend_signal": 0, "fair_value": 136.900977, "relative_strength": -27.875045, "rate_of_change": -1.1071318752617048, "market_dynamics": 0.54266, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.0, "high": 97.0, "low": 83.0, "close": 87.0, "volume": 17474400}, "trend_line": 99.833333, "activity_lines": {"activity_5": 90.6, "activity_10": 86.927273, "activity_20": 85.666667, "activity_30": 92.524731}, "trend_signal": 0, "fair_value": 136.29429, "relative_strength": -29.712485, "rate_of_change": -1.3829436989889543, "market_dynamics": 0.602271, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 112.0, "low": 80.0, "close": 112.0, "volume": 8548800}, "trend_line": 99.866667, "activity_lines": {"activity_5": 97.066667, "activity_10": 92.2, "activity_20": 87.719048, "activity_30": 93.309677}, "trend_signal": 0, "fair_value": 135.798832, "relative_strength": -9.788081, "rate_of_change": 0.03338964952718811, "market_dynamics": 0.687964, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.0, "high": 148.0, "low": 112.0, "close": 122.0, "volume": 16849400}, "trend_line": 100.866667, "activity_lines": {"activity_5": 106.0, "activity_10": 98.581818, "activity_20": 90.809524, "activity_30": 94.737634}, "trend_signal": 0, "fair_value": 135.477787, "relative_strength": -3.487186, "rate_of_change": 1.001335110142406, "market_dynamics": 0.874598, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.0, "high": 123.0, "low": 91.0, "close": 110.0, "volume": 5558400}, "trend_line": 100.533333, "activity_lines": {"activity_5": 109.133333, "activity_10": 101.872727, "activity_20": 92.747619, "activity_30": 95.326882}, "trend_signal": 0, "fair_value": 135.067563, "relative_strength": -9.226013, "rate_of_change": -0.33046992620466753, "market_dynamics": 0.969554, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 121.0, "low": 94.0, "close": 101.0, "volume": 3166100}, "trend_line": 100.6, "activity_lines": {"activity_5": 108.133333, "activity_10": 102.854545, "activity_20": 93.814286, "activity_30": 95.356989}, "trend_signal": 0, "fair_value": 134.703827, "relative_strength": -20.134117, "rate_of_change": 0.06631332913233402, "market_dynamics": 0.921576, "expectation": {"probability": 37.1186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 108.0, "low": 97.0, "close": 108.0, "volume": 1132000}, "trend_line": 100.9, "activity_lines": {"activity_5": 108.666667, "activity_10": 104.618182, "activity_20": 95.538095, "activity_30": 95.834409}, "trend_signal": 0, "fair_value": 134.231755, "relative_strength": -13.283467, "rate_of_change": 0.2982107355864924, "market_dynamics": 0.803235, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.0, "high": 118.0, "low": 101.0, "close": 107.0, "volume": 2778500}, "trend_line": 100.6, "activity_lines": {"activity_5": 107.466667, "activity_10": 105.6, "activity_20": 97.157143, "activity_30": 96.227957}, "trend_signal": 0, "fair_value": 133.771658, "relative_strength": -16.203636, "rate_of_change": -0.2973240832507546, "market_dynamics": 0.609276, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.0, "high": 109.0, "low": 96.0, "close": 104.0, "volume": 1702800}, "trend_line": 100.3, "activity_lines": {"activity_5": 105.6, "activity_10": 105.890909, "activity_20": 98.414286, "activity_30": 96.447312}, "trend_signal": 0, "fair_value": 133.249432, "relative_strength": -18.055614, "rate_of_change": -0.29821073558647826, "market_dynamics": 0.52228, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 115.0, "low": 99.0, "close": 111.0, "volume": 4353800}, "trend_line": 98.966667, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.290909, "activity_20": 100.261905, "activity_30": 97.137634}, "trend_signal": 0, "fair_value": 132.747565, "relative_strength": -12.772115, "rate_of_change": -1.329344965104682, "market_dynamics": 0.560584, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.0, "high": 177.0, "low": 122.0, "close": 177.0, "volume": 4614900}, "trend_line": 99.966667, "activity_lines": {"activity_5": 130.866667, "activity_10": 120.363636, "activity_20": 108.27619, "activity_30": 102.172043}, "trend_signal": 1, "fair_value": 132.668774, "relative_strength": 36.520902, "rate_of_change": 1.010441222598716, "market_dynamics": 0.809611, "expectation": {"probability": 30.0338, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.0, "high": 232.0, "low": 192.0, "close": 232.0, "volume": 6074100}, "trend_line": 103.1, "activity_lines": {"activity_5": 167.733333, "activity_10": 141.836364, "activity_20": 121.057143, "activity_30": 110.690323}, "trend_signal": 1, "fair_value": 132.942548, "relative_strength": 74.415964, "rate_of_change": 3.134377782146116, "market_dynamics": 1.078038, "expectation": {"probability": 31.5208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 0}, "trend_line": 106.5, "activity_lines": {"activity_5": 196.333333, "activity_10": 160.672727, "activity_20": 133.085714, "activity_30": 119.006452}, "trend_signal": 1, "fair_value": 133.106012, "relative_strength": 71.744466, "rate_of_change": 3.2977691561590743, "market_dynamics": 1.343914, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 366.0, "low": 254.0, "close": 366.0, "volume": 12880900}, "trend_line": 114.7, "activity_lines": {"activity_5": 261.266667, "activity_10": 201.690909, "activity_20": 157.119048, "activity_30": 135.748387}, "trend_signal": 1, "fair_value": 134.23876, "relative_strength": 164.168522, "rate_of_change": 7.699530516431928, "market_dynamics": 1.650851, "expectation": {"probability": 31.9631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 364.0, "high": 442.0, "low": 330.0, "close": 442.0, "volume": 16765000}, "trend_line": 125.866667, "activity_lines": {"activity_5": 334.066667, "activity_10": 252.090909, "activity_20": 186.990476, "activity_30": 156.864516}, "trend_signal": 1, "fair_value": 135.858687, "relative_strength": 209.337961, "rate_of_change": 9.735542284219708, "market_dynamics": 1.738094, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.0, "high": 580.0, "low": 442.0, "close": 580.0, "volume": 1254100}, "trend_line": 141.9, "activity_lines": {"activity_5": 430.8, "activity_10": 321.545455, "activity_20": 228.247619, "activity_30": 186.163441}, "trend_signal": 1, "fair_value": 138.375487, "relative_strength": 275.468709, "rate_of_change": 12.73834715906158, "market_dynamics": 1.711296, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 635.0, "high": 835.0, "low": 635.0, "close": 835.0, "volume": 7578000}, "trend_line": 166.2, "activity_lines": {"activity_5": 585.666667, "activity_10": 428.654545, "activity_20": 291.380952, "activity_30": 230.87957}, "trend_signal": 1, "fair_value": 142.520773, "relative_strength": 389.106346, "rate_of_change": 17.12473572938688, "market_dynamics": 1.77421, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 191.0, "activity_lines": {"activity_5": 700.333333, "activity_10": 522.545455, "activity_20": 350.895238, "activity_30": 274.027957}, "trend_signal": 1, "fair_value": 146.7396, "relative_strength": 348.915719, "rate_of_change": 14.921780986762945, "market_dynamics": 1.676526, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.0, "high": 835.0, "low": 835.0, "close": 835.0, "volume": 0}, "trend_line": 215.9, "activity_lines": {"activity_5": 774.8, "activity_10": 603.2, "activity_20": 406.904762, "activity_30": 315.576344}, "trend_signal": 1, "fair_value": 150.940041, "relative_strength": 325.656304, "rate_of_change": 13.03664921465969, "market_dynamics": 1.574189, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.0, "high": 1105.0, "low": 835.0, "close": 1105.0, "volume": 7215900}, "trend_line": 249.866667, "activity_lines": {"activity_5": 908.0, "activity_10": 719.654545, "activity_20": 485.104762, "activity_30": 372.937634}, "trend_signal": 1, "fair_value": 156.889636, "relative_strength": 450.472141, "rate_of_change": 15.732592403890692, "market_dynamics": 1.633261, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1215.0, "high": 1335.0, "low": 1085.0, "close": 1195.0, "volume": 12847900}, "trend_line": 287.1, "activity_lines": {"activity_5": 1027.0, "activity_10": 834.4, "activity_20": 567.057143, "activity_30": 433.913978}, "trend_signal": 1, "fair_value": 163.354872, "relative_strength": 465.158579, "rate_of_change": 14.901280529747496, "market_dynamics": 1.662222, "expectation": {"probability": 38.6273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.0, "high": 1905.0, "low": 1220.0, "close": 1905.0, "volume": 2183600}, "trend_line": 348.133333, "activity_lines": {"activity_5": 1341.666667, "activity_10": 1059.727273, "activity_20": 711.361905, "activity_30": 538.294624}, "trend_signal": 1, "fair_value": 174.395903, "relative_strength": 654.566204, "rate_of_change": 21.258562521769406, "market_dynamics": 1.679345, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1905.0, "high": 2290.0, "low": 1905.0, "close": 2290.0, "volume": 2895600}, "trend_line": 422.033333, "activity_lines": {"activity_5": 1713.333333, "activity_10": 1324.636364, "activity_20": 883.67619, "activity_30": 663.576344}, "trend_signal": 1, "fair_value": 187.904882, "relative_strength": 675.264526, "rate_of_change": 21.227499062837524, "market_dynamics": 1.51371, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2290.0, "close": 2290.0, "volume": 0}, "trend_line": 495.966667, "activity_lines": {"activity_5": 1988.0, "activity_10": 1552.127273, "activity_20": 1045.619048, "activity_30": 784.090323}, "trend_signal": 1, "fair_value": 201.407733, "relative_strength": 583.331645, "rate_of_change": 17.5183636502001, "market_dynamics": 1.24805, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2290.0, "close": 2290.0, "volume": 0}, "trend_line": 569.866667, "activity_lines": {"activity_5": 2165.666667, "activity_10": 1744.636364, "activity_20": 1197.238095, "activity_30": 899.834409}, "trend_signal": 1, "fair_value": 215.014766, "relative_strength": 554.029699, "rate_of_change": 14.900194895557373, "market_dynamics": 0.964652, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2290.0, "high": 2510.0, "low": 1680.0, "close": 1680.0, "volume": 7893800}, "trend_line": 623.4, "activity_lines": {"activity_5": 2061.0, "activity_10": 1792.636364, "activity_20": 1280.380952, "activity_30": 971.455914}, "trend_signal": 1, "fair_value": 224.699285, "relative_strength": 366.872467, "rate_of_change": 9.394010230817724, "market_dynamics": 0.808148, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1365.0, "close": 1365.0, "volume": 2814000}, "trend_line": 666.4, "activity_lines": {"activity_5": 1819.0, "activity_10": 1763.363636, "activity_20": 1326.004762, "activity_30": 1019.301075}, "trend_signal": 1, "fair_value": 232.352317, "relative_strength": 257.28973, "rate_of_change": 6.897658004491499, "market_dynamics": 0.664742, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1215.0, "close": 1215.0, "volume": 2812200}, "trend_line": 703.6, "activity_lines": {"activity_5": 1563.0, "activity_10": 1697.181818, "activity_20": 1351.357143, "activity_30": 1054.694624}, "trend_signal": 1, "fair_value": 239.062196, "relative_strength": 201.695913, "rate_of_change": 5.58223289315727, "market_dynamics": 0.476303, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 845.0, "close": 1025.0, "volume": 3628800}, "trend_line": 734.6, "activity_lines": {"activity_5": 1315.333333, "activity_10": 1589.545455, "activity_20": 1353.338095, "activity_30": 1075.430108}, "trend_signal": 1, "fair_value": 244.584767, "relative_strength": 146.162043, "rate_of_change": 4.405912450255827, "market_dynamics": 0.215387, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1025.0, "high": 1630.0, "low": 935.0, "close": 1630.0, "volume": 5402000}, "trend_line": 785.833333, "activity_lines": {"activity_5": 1353.666667, "activity_10": 1588.454545, "activity_20": 1408.552381, "activity_30": 1133.197849}, "trend_signal": 1, "fair_value": 253.979415, "relative_strength": 246.31918, "rate_of_change": 6.974317043288866, "market_dynamics": -0.011436, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.0, "high": 1790.0, "low": 1295.0, "close": 1395.0, "volume": 4147300}, "trend_line": 829.366667, "activity_lines": {"activity_5": 1357.666667, "activity_10": 1535.090909, "activity_20": 1434.152381, "activity_30": 1172.498925}, "trend_signal": 1, "fair_value": 261.87991, "relative_strength": 175.697334, "rate_of_change": 5.539766789200321, "market_dynamics": -0.14768, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1395.0, "high": 1650.0, "low": 1330.0, "close": 1415.0, "volume": 3858300}, "trend_line": 873.633333, "activity_lines": {"activity_5": 1387.333333, "activity_10": 1481.727273, "activity_20": 1455.857143, "activity_30": 1210.28172}, "trend_signal": 1, "fair_value": 269.828941, "relative_strength": 184.902141, "rate_of_change": 5.337405970283586, "market_dynamics": -0.227614, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1415.0, "high": 1765.0, "low": 1300.0, "close": 1635.0, "volume": 1718200}, "trend_line": 924.4, "activity_lines": {"activity_5": 1487.0, "activity_10": 1477.272727, "activity_20": 1492.880952, "activity_30": 1259.402151}, "trend_signal": 1, "fair_value": 279.182101, "relative_strength": 218.596192, "rate_of_change": 5.810981001110678, "market_dynamics": -0.254706, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1635.0, "high": 2000.0, "low": 1530.0, "close": 1530.0, "volume": 2604300}, "trend_line": 971.333333, "activity_lines": {"activity_5": 1523.666667, "activity_10": 1465.636364, "activity_20": 1513.22381, "activity_30": 1298.473118}, "trend_signal": 1, "fair_value": 287.87444, "relative_strength": 182.896491, "rate_of_change": 5.07716713543921, "market_dynamics": -0.376974, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1530.0, "high": 1635.0, "low": 1400.0, "close": 1570.0, "volume": 1146900}, "trend_line": 1020.0, "activity_lines": {"activity_5": 1540.0, "activity_10": 1475.090909, "activity_20": 1531.833333, "activity_30": 1337.096774}, "trend_signal": 1, "fair_value": 296.847703, "relative_strength": 185.680413, "rate_of_change": 5.0102951630097055, "market_dynamics": -0.436752, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1490.0, "high": 1570.0, "low": 935.0, "close": 1070.0, "volume": 2611900}, "trend_line": 1052.3, "activity_lines": {"activity_5": 1393.666667, "activity_10": 1406.727273, "activity_20": 1497.452381, "activity_30": 1340.322581}, "trend_signal": 1, "fair_value": 302.665859, "relative_strength": 104.866147, "rate_of_change": 3.166666666666662, "market_dynamics": -0.565267, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1105.0, "high": 1165.0, "low": 925.0, "close": 1020.0, "volume": 647500}, "trend_line": 1082.7, "activity_lines": {"activity_5": 1252.333333, "activity_10": 1340.363636, "activity_20": 1455.97619, "activity_30": 1338.23871}, "trend_signal": 1, "fair_value": 308.226581, "relative_strength": 89.86901, "rate_of_change": 2.8889100066521043, "market_dynamics": -0.757131, "expectation": {"probability": 40.2367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9eadc3c-04c2-40c3-86d0-9c8a7793081a/", "share_image": "https://sharemaestro.com/terminal/d9eadc3c-04c2-40c3-86d0-9c8a7793081a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}