{"ticker": {"uuid": "d9eaff46-0799-4889-8612-c88a60371a10", "symbol": "MAXI", "name": "SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAXI rose 4.36%, moving from 10.03 to 10.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.46 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.46"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 11.18, "low": 10.31, "close": 10.4696, "volume": 136227}, "trend_line": 12.48845, "activity_lines": {"activity_5": 10.96608, "activity_10": 10.973995, "activity_20": 10.696959, "activity_30": 11.326906}, "trend_signal": 0, "fair_value": 14.914016, "relative_strength": -51.464713, "rate_of_change": -2.955952464117417, "market_dynamics": 0.842943, "expectation": {"probability": 51.1586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.556489, "high": 6.66182, "low": 6.236059, "close": 6.4885, "volume": 8227}, "trend_line": 5.698107, "activity_lines": {"activity_5": 6.558013, "activity_10": 6.7022, "activity_20": 6.604344, "activity_30": 6.261613}, "trend_signal": 1, "fair_value": 5.520636, "relative_strength": null, "rate_of_change": 1.5257801685638517, "market_dynamics": -0.186198, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.334459, "high": 6.523594, "low": 6.112788, "close": 6.4858, "volume": 6586}, "trend_line": 5.781587, "activity_lines": {"activity_5": 6.538953, "activity_10": 6.643398, "activity_20": 6.614289, "activity_30": 6.312432}, "trend_signal": 1, "fair_value": 5.546722, "relative_strength": null, "rate_of_change": 1.465047953644952, "market_dynamics": -0.267133, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.63044, "high": 7.69854, "low": 6.568819, "close": 7.678, "volume": 6325}, "trend_line": 5.90404, "activity_lines": {"activity_5": 6.914173, "activity_10": 6.807785, "activity_20": 6.734413, "activity_30": 6.434781}, "trend_signal": 1, "fair_value": 5.602808, "relative_strength": null, "rate_of_change": 2.1179824847399193, "market_dynamics": -0.158267, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.566842, "high": 7.749076, "low": 7.430125, "close": 7.589, "volume": 8331}, "trend_line": 6.018313, "activity_lines": {"activity_5": 7.185427, "activity_10": 6.951869, "activity_20": 6.837116, "activity_30": 6.543488}, "trend_signal": 1, "fair_value": 5.653736, "relative_strength": null, "rate_of_change": 1.9355051795042013, "market_dynamics": -0.089703, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.579312, "high": 7.715988, "low": 7.409709, "close": 7.4264, "volume": 8455}, "trend_line": 6.126927, "activity_lines": {"activity_5": 7.33214, "activity_10": 7.049611, "activity_20": 6.913711, "activity_30": 6.634332}, "trend_signal": 1, "fair_value": 5.698053, "relative_strength": null, "rate_of_change": 1.8047250118097915, "market_dynamics": -0.020082, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.450872, "high": 7.885748, "low": 7.339047, "close": 7.3938, "volume": 24605}, "trend_line": 6.23629, "activity_lines": {"activity_5": 7.418893, "activity_10": 7.136702, "activity_20": 6.981061, "activity_30": 6.716066}, "trend_signal": 1, "fair_value": 5.739412, "relative_strength": null, "rate_of_change": 1.78495679808165, "market_dynamics": 0.090984, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.595796, "high": 7.595796, "low": 7.288113, "close": 7.3275, "volume": 23815}, "trend_line": 6.343037, "activity_lines": {"activity_5": 7.423193, "activity_10": 7.209195, "activity_20": 7.034198, "activity_30": 6.786467}, "trend_signal": 1, "fair_value": 5.777224, "relative_strength": null, "rate_of_change": 1.7117068000365518, "market_dynamics": 0.073802, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.507455, "high": 7.519988, "low": 6.834834, "close": 7.1419, "volume": 23459}, "trend_line": 6.444103, "activity_lines": {"activity_5": 7.309513, "activity_10": 7.231787, "activity_20": 7.060834, "activity_30": 6.838006}, "trend_signal": 1, "fair_value": 5.80896, "relative_strength": null, "rate_of_change": 1.5933377024286681, "market_dynamics": 0.137946, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.189978, "high": 7.189978, "low": 7.014511, "close": 7.0542, "volume": 13248}, "trend_line": 6.538873, "activity_lines": {"activity_5": 7.20234, "activity_10": 7.227918, "activity_20": 7.068381, "activity_30": 6.877368}, "trend_signal": 1, "fair_value": 5.837261, "relative_strength": null, "rate_of_change": 1.4706468844461296, "market_dynamics": 0.005473, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.11248, "high": 7.373801, "low": 7.060466, "close": 7.1858, "volume": 18478}, "trend_line": 6.615867, "activity_lines": {"activity_5": 7.174687, "activity_10": 7.238516, "activity_20": 7.086243, "activity_30": 6.919105}, "trend_signal": 1, "fair_value": 5.867229, "relative_strength": null, "rate_of_change": 1.177481195918624, "market_dynamics": -0.113921, "expectation": {"probability": 35.3877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.164864, "high": 7.290197, "low": 6.233223, "close": 6.3126, "volume": 17201}, "trend_line": 6.640753, "activity_lines": {"activity_5": 6.872007, "activity_10": 7.081336, "activity_20": 7.01926, "activity_30": 6.899539}, "trend_signal": 1, "fair_value": 5.876911, "relative_strength": null, "rate_of_change": 0.3761562921382853, "market_dynamics": -0.493265, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.316811, "high": 6.437967, "low": 6.237433, "close": 6.3001, "volume": 6176}, "trend_line": 6.658103, "activity_lines": {"activity_5": 6.63724, "activity_10": 6.925082, "activity_20": 6.954092, "activity_30": 6.877562}, "trend_signal": 0, "fair_value": 5.885915, "relative_strength": null, "rate_of_change": 0.26126555226492437, "market_dynamics": -1.049841, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.312756, "high": 6.830562, "low": 6.165064, "close": 6.2368, "volume": 22488}, "trend_line": 6.672683, "activity_lines": {"activity_5": 6.449867, "activity_10": 6.760695, "activity_20": 6.885464, "activity_30": 6.850381}, "trend_signal": 0, "fair_value": 5.893225, "relative_strength": null, "rate_of_change": 0.2189812924191843, "market_dynamics": -1.248739, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.51113, "high": 6.51113, "low": 6.198866, "close": 6.3128, "volume": 10666}, "trend_line": 6.7045, "activity_lines": {"activity_5": 6.348167, "activity_10": 6.636329, "activity_20": 6.829857, "activity_30": 6.827162}, "trend_signal": 0, "fair_value": 5.901788, "relative_strength": null, "rate_of_change": 0.47682468955891066, "market_dynamics": -1.599165, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.308585, "high": 6.48569, "low": 6.076497, "close": 6.4183, "volume": 6802}, "trend_line": 6.713877, "activity_lines": {"activity_5": 6.33106, "activity_10": 6.554349, "activity_20": 6.78598, "activity_30": 6.808698}, "trend_signal": 0, "fair_value": 5.912118, "relative_strength": null, "rate_of_change": 0.13986128719516364, "market_dynamics": -1.607795, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.553358, "high": 6.751689, "low": 6.433094, "close": 6.5196, "volume": 18463}, "trend_line": 6.74003, "activity_lines": {"activity_5": 6.398887, "activity_10": 6.509116, "activity_20": 6.755314, "activity_30": 6.796164}, "trend_signal": 0, "fair_value": 5.924029, "relative_strength": null, "rate_of_change": 0.3895364779545391, "market_dynamics": -1.329877, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.584638, "high": 6.716757, "low": 6.366173, "close": 6.5889, "volume": 19736}, "trend_line": 6.777177, "activity_lines": {"activity_5": 6.476013, "activity_10": 6.492378, "activity_20": 6.734745, "activity_30": 6.786414}, "trend_signal": 0, "fair_value": 5.936815, "relative_strength": -0.55284, "rate_of_change": 0.55113998008911, "market_dynamics": -1.296962, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.95969, "high": 6.95969, "low": 6.605952, "close": 6.802, "volume": 12428}, "trend_line": 6.841007, "activity_lines": {"activity_5": 6.60492, "activity_10": 6.527815, "activity_20": 6.733758, "activity_30": 6.788015}, "trend_signal": 0, "fair_value": 5.95314, "relative_strength": 0.738383, "rate_of_change": 0.9418375822263501, "market_dynamics": -1.17448, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.808383, "high": 6.840347, "low": 6.439771, "close": 6.4653, "volume": 14912}, "trend_line": 6.83691, "activity_lines": {"activity_5": 6.583913, "activity_10": 6.508213, "activity_20": 6.699568, "activity_30": 6.763776}, "trend_signal": 0, "fair_value": 5.962624, "relative_strength": -4.40271, "rate_of_change": -0.05988884385004551, "market_dynamics": -1.138086, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.537779, "high": 7.189852, "low": 6.537779, "close": 7.1659, "volume": 13801}, "trend_line": 6.848027, "activity_lines": {"activity_5": 6.786273, "activity_10": 6.6267, "activity_20": 6.732428, "activity_30": 6.785001}, "trend_signal": 0, "fair_value": 5.984502, "relative_strength": 8.767636, "rate_of_change": 0.16260269624728843, "market_dynamics": -0.966521, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.460637, "high": 8.598747, "low": 7.460637, "close": 8.2036, "volume": 48229}, "trend_line": 6.890013, "activity_lines": {"activity_5": 7.284693, "activity_10": 6.934222, "activity_20": 6.861851, "activity_30": 6.872457}, "trend_signal": 0, "fair_value": 6.024129, "relative_strength": 27.064525, "rate_of_change": 0.6131109004097038, "market_dynamics": -0.300259, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.809187, "high": 8.809187, "low": 8.250828, "close": 8.3625, "volume": 50269}, "trend_line": 6.94079, "activity_lines": {"activity_5": 7.723813, "activity_10": 7.236253, "activity_20": 6.99824, "activity_30": 6.967457}, "trend_signal": 1, "fair_value": 6.065153, "relative_strength": 21.206884, "rate_of_change": 0.7369652277869443, "market_dynamics": 0.404231, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5901, "high": 9.279455, "low": 8.340987, "close": 9.0239, "volume": 49274}, "trend_line": 6.99321, "activity_lines": {"activity_5": 8.26516, "activity_10": 7.62104, "activity_20": 7.188683, "activity_30": 7.101851}, "trend_signal": 1, "fair_value": 6.116166, "relative_strength": 25.79379, "rate_of_change": 0.7552454403605436, "market_dynamics": 1.158721, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.036778, "high": 9.161334, "low": 8.405406, "close": 8.7576, "volume": 44115}, "trend_line": 7.062923, "activity_lines": {"activity_5": 8.569613, "activity_10": 7.906735, "activity_20": 7.347355, "activity_30": 7.215682}, "trend_signal": 1, "fair_value": 6.160936, "relative_strength": 18.626042, "rate_of_change": 0.9968669609521128, "market_dynamics": 1.54539, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.105489, "high": 9.431869, "low": 8.693165, "close": 9.1828, "volume": 31424}, "trend_line": 7.13013, "activity_lines": {"activity_5": 8.86298, "activity_10": 8.225287, "activity_20": 7.540957, "activity_30": 7.352449}, "trend_signal": 1, "fair_value": 6.2113, "relative_strength": 22.108058, "rate_of_change": 0.9515465480793248, "market_dynamics": 1.525997, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.020414, "high": 9.435742, "low": 8.776409, "close": 9.3795, "volume": 43438}, "trend_line": 7.200983, "activity_lines": {"activity_5": 9.087453, "activity_10": 8.52934, "activity_20": 7.744929, "activity_30": 7.497569}, "trend_signal": 1, "fair_value": 6.263238, "relative_strength": 23.38978, "rate_of_change": 0.9937125971055172, "market_dynamics": 1.497899, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.742896, "high": 10.85909, "low": 9.742896, "close": 10.6715, "volume": 63311}, "trend_line": 7.342067, "activity_lines": {"activity_5": 9.6642, "activity_10": 9.016304, "activity_20": 8.062493, "activity_30": 7.721474}, "trend_signal": 1, "fair_value": 6.334339, "relative_strength": 37.910287, "rate_of_change": 1.9592325103392163, "market_dynamics": 1.510794, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.244759, "high": 10.339289, "low": 9.634746, "close": 10.0544, "volume": 38037}, "trend_line": 7.45843, "activity_lines": {"activity_5": 9.881313, "activity_10": 9.316838, "activity_20": 8.305361, "activity_30": 7.896463}, "trend_signal": 1, "fair_value": 6.393387, "relative_strength": 24.535536, "rate_of_change": 1.5848806609909685, "market_dynamics": 1.451295, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.764526, "high": 10.595181, "low": 9.764526, "close": 10.4146, "volume": 88211}, "trend_line": 7.587787, "activity_lines": {"activity_5": 10.149793, "activity_10": 9.623729, "activity_20": 8.568666, "activity_30": 8.087183}, "trend_signal": 1, "fair_value": 6.456219, "relative_strength": 26.566532, "rate_of_change": 1.7343730517012257, "market_dynamics": 1.533678, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.759646, "high": 10.796531, "low": 9.990347, "close": 10.101, "volume": 180293}, "trend_line": 7.701487, "activity_lines": {"activity_5": 10.203273, "activity_10": 9.801796, "activity_20": 8.786101, "activity_30": 8.249326}, "trend_signal": 1, "fair_value": 6.512292, "relative_strength": 21.293791, "rate_of_change": 1.4984606183594846, "market_dynamics": 1.53876, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.065263, "high": 11.40249, "low": 9.979814, "close": 10.512, "volume": 123557}, "trend_line": 7.835603, "activity_lines": {"activity_5": 10.33254, "activity_10": 10.001225, "activity_20": 9.028798, "activity_30": 8.43065}, "trend_signal": 1, "fair_value": 6.572894, "relative_strength": 28.984284, "rate_of_change": 1.7414299342451618, "market_dynamics": 1.480791, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.770196, "high": 11.708109, "low": 10.216932, "close": 10.3592, "volume": 185074}, "trend_line": 7.964717, "activity_lines": {"activity_5": 10.335373, "activity_10": 10.130902, "activity_20": 9.236945, "activity_30": 8.593462}, "trend_signal": 1, "fair_value": 6.629406, "relative_strength": 22.238869, "rate_of_change": 1.6477863924448495, "market_dynamics": 1.535019, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06416, "high": 10.311812, "low": 9.532024, "close": 9.8692, "volume": 104265}, "trend_line": 8.037757, "activity_lines": {"activity_5": 10.195693, "activity_10": 10.135184, "activity_20": 9.379097, "activity_30": 8.716332}, "trend_signal": 1, "fair_value": 6.67705, "relative_strength": 12.865615, "rate_of_change": 0.9170445101815781, "market_dynamics": 1.295414, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.825654, "high": 10.022167, "low": 9.135203, "close": 9.9903, "volume": 1342517}, "trend_line": 8.1178, "activity_lines": {"activity_5": 10.108727, "activity_10": 10.146115, "activity_20": 9.515484, "activity_30": 8.842303}, "trend_signal": 1, "fair_value": 6.725068, "relative_strength": 13.129774, "rate_of_change": 0.9958375203430715, "market_dynamics": 1.155572, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.825717, "high": 10.311692, "low": 9.820459, "close": 10.1497, "volume": 60038}, "trend_line": 8.208577, "activity_lines": {"activity_5": 10.10318, "activity_10": 10.163615, "activity_20": 9.649541, "activity_30": 8.973393}, "trend_signal": 1, "fair_value": 6.773991, "relative_strength": 13.06308, "rate_of_change": 1.1182463228953559, "market_dynamics": 0.792191, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.149664, "high": 11.395136, "low": 10.006262, "close": 11.2119, "volume": 98468}, "trend_line": 8.335847, "activity_lines": {"activity_5": 10.448453, "activity_10": 10.356662, "activity_20": 9.866991, "activity_30": 9.167156}, "trend_signal": 1, "fair_value": 6.836497, "relative_strength": 21.741862, "rate_of_change": 1.550451436345171, "market_dynamics": 0.552045, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.541251, "high": 12.576936, "low": 11.466841, "close": 12.4176, "volume": 101958}, "trend_line": 8.505517, "activity_lines": {"activity_5": 11.148967, "activity_10": 10.735611, "activity_20": 10.176925, "activity_30": 9.430495}, "trend_signal": 1, "fair_value": 6.914013, "relative_strength": 35.831363, "rate_of_change": 2.035426034091077, "market_dynamics": 0.56509, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.587528, "high": 12.587528, "low": 11.997985, "close": 12.2423, "volume": 127159}, "trend_line": 8.67553, "activity_lines": {"activity_5": 11.65382, "activity_10": 11.05094, "activity_20": 10.442409, "activity_30": 9.671578}, "trend_signal": 1, "fair_value": 6.987003, "relative_strength": 31.031647, "rate_of_change": 1.9988555663341907, "market_dynamics": 0.52511, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.386802, "high": 15.08005, "low": 12.263896, "close": 14.9518, "volume": 148240}, "trend_line": 8.938783, "activity_lines": {"activity_5": 12.903633, "activity_10": 11.819125, "activity_20": 10.940033, "activity_30": 10.076498}, "trend_signal": 1, "fair_value": 7.094635, "relative_strength": 54.751709, "rate_of_change": 3.034431325809497, "market_dynamics": 0.7789, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.886938, "high": 16.432, "low": 14.225944, "close": 16.3465, "volume": 218644}, "trend_line": 9.24414, "activity_lines": {"activity_5": 14.28758, "activity_10": 12.758398, "activity_20": 11.530075, "activity_30": 10.554415}, "trend_signal": 1, "fair_value": 7.217993, "relative_strength": 68.706881, "rate_of_change": 3.416091429895982, "market_dynamics": 0.947959, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.164125, "high": 17.319094, "low": 15.673219, "close": 16.1595, "volume": 149407}, "trend_line": 9.57237, "activity_lines": {"activity_5": 15.196073, "activity_10": 13.550116, "activity_20": 12.05859, "activity_30": 11.000568}, "trend_signal": 1, "fair_value": 7.335645, "relative_strength": 66.486157, "rate_of_change": 3.5506818373585816, "market_dynamics": 1.027721, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.678543, "high": 15.924355, "low": 14.534982, "close": 14.9037, "volume": 137877}, "trend_line": 9.859157, "activity_lines": {"activity_5": 15.356127, "activity_10": 14.010825, "activity_20": 12.429619, "activity_30": 11.344525}, "trend_signal": 1, "fair_value": 7.433931, "relative_strength": 47.63868, "rate_of_change": 2.9959874095965824, "market_dynamics": 1.046191, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.448856, "high": 16.673165, "low": 15.448856, "close": 16.5604, "volume": 83063}, "trend_line": 10.203277, "activity_lines": {"activity_5": 15.902673, "activity_10": 14.690125, "activity_20": 12.927281, "activity_30": 11.776863}, "trend_signal": 1, "fair_value": 7.550937, "relative_strength": 62.778134, "rate_of_change": 3.4903592670245556, "market_dynamics": 1.021208, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.506641, "high": 16.506641, "low": 15.024587, "close": 15.626, "volume": 85991}, "trend_line": 10.513717, "activity_lines": {"activity_5": 15.84988, "activity_10": 15.077876, "activity_20": 13.300064, "activity_30": 12.126716}, "trend_signal": 1, "fair_value": 7.653153, "relative_strength": 53.051596, "rate_of_change": 3.0425519173888924, "market_dynamics": 0.907575, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.640904, "high": 16.850325, "low": 15.293093, "close": 15.5938, "volume": 136363}, "trend_line": 10.819567, "activity_lines": {"activity_5": 15.741407, "activity_10": 15.357305, "activity_20": 13.637074, "activity_30": 12.454463}, "trend_signal": 1, "fair_value": 7.752411, "relative_strength": 51.985386, "rate_of_change": 2.9090568064557902, "market_dynamics": 0.788414, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.615316, "high": 15.615316, "low": 13.692935, "close": 14.783, "volume": 121687}, "trend_line": 11.095013, "activity_lines": {"activity_5": 15.412847, "activity_10": 15.390333, "activity_20": 13.866337, "activity_30": 12.710169}, "trend_signal": 1, "fair_value": 7.839209, "relative_strength": 50.503085, "rate_of_change": 2.5458135247002076, "market_dynamics": 0.615989, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.46773, "high": 15.618844, "low": 14.501334, "close": 14.6633, "volume": 56892}, "trend_line": 11.36416, "activity_lines": {"activity_5": 15.136153, "activity_10": 15.336667, "activity_20": 14.058468, "activity_30": 12.940381}, "trend_signal": 1, "fair_value": 7.922429, "relative_strength": 42.275112, "rate_of_change": 2.4258376263281556, "market_dynamics": 0.379867, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.598461, "high": 14.618112, "low": 13.011202, "close": 14.4149, "volume": 125212}, "trend_line": 11.617923, "activity_lines": {"activity_5": 14.792687, "activity_10": 15.197007, "activity_20": 14.207934, "activity_30": 13.137203}, "trend_signal": 1, "fair_value": 8.000652, "relative_strength": 37.268493, "rate_of_change": 2.2330115028299433, "market_dynamics": 0.158378, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.609279, "high": 14.83603, "low": 13.923679, "close": 14.0424, "volume": 49490}, "trend_line": 11.870493, "activity_lines": {"activity_5": 14.468087, "activity_10": 14.950118, "activity_20": 14.301159, "activity_30": 13.29362}, "trend_signal": 1, "fair_value": 8.072577, "relative_strength": 30.500392, "rate_of_change": 2.1739686172821115, "market_dynamics": -0.222846, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.355561, "high": 15.710674, "low": 14.12341, "close": 15.5865, "volume": 79966}, "trend_line": 12.15118, "activity_lines": {"activity_5": 14.76376, "activity_10": 15.000509, "activity_20": 14.524166, "activity_30": 13.533363}, "trend_signal": 1, "fair_value": 8.160976, "relative_strength": 40.094521, "rate_of_change": 2.3645774442561094, "market_dynamics": -0.411511, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.827181, "high": 16.798407, "low": 15.59859, "close": 16.2721, "volume": 64823}, "trend_line": 12.42013, "activity_lines": {"activity_5": 15.288453, "activity_10": 15.189373, "activity_20": 14.786347, "activity_30": 13.799229}, "trend_signal": 1, "fair_value": 8.255292, "relative_strength": 42.427764, "rate_of_change": 2.2133652863343336, "market_dynamics": -0.573743, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.103959, "high": 16.175254, "low": 15.279228, "close": 15.735, "volume": 56540}, "trend_line": 12.66588, "activity_lines": {"activity_5": 15.53484, "activity_10": 15.278535, "activity_20": 14.969947, "activity_30": 14.013091}, "trend_signal": 1, "fair_value": 8.341266, "relative_strength": 38.242257, "rate_of_change": 1.9786427356235343, "market_dynamics": -0.729974, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.120203, "high": 16.776731, "low": 15.930299, "close": 16.0985, "volume": 71152}, "trend_line": 12.9017, "activity_lines": {"activity_5": 15.830947, "activity_10": 15.418673, "activity_20": 15.162566, "activity_30": 14.234551}, "trend_signal": 1, "fair_value": 8.429416, "relative_strength": 36.000399, "rate_of_change": 1.8618524729430592, "market_dynamics": -0.708368, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.870585, "high": 16.282949, "low": 14.96995, "close": 15.1598, "volume": 79077}, "trend_line": 13.115107, "activity_lines": {"activity_5": 15.701913, "activity_10": 15.396536, "activity_20": 15.236122, "activity_30": 14.380234}, "trend_signal": 1, "fair_value": 8.505038, "relative_strength": 22.45317, "rate_of_change": 1.654099847306945, "market_dynamics": -0.802023, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.116409, "high": 15.483034, "low": 14.552121, "close": 14.7366, "volume": 45846}, "trend_line": 13.300233, "activity_lines": {"activity_5": 15.35732, "activity_10": 15.305931, "activity_20": 15.244757, "activity_30": 14.484847}, "trend_signal": 1, "fair_value": 8.574278, "relative_strength": 17.96402, "rate_of_change": 1.4115477670140268, "market_dynamics": -0.944194, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.341297, "high": 14.341297, "low": 13.604586, "close": 13.7301, "volume": 97164}, "trend_line": 13.445253, "activity_lines": {"activity_5": 14.733887, "activity_10": 15.047911, "activity_20": 15.135692, "activity_30": 14.51258}, "trend_signal": 1, "fair_value": 8.630935, "relative_strength": 9.332619, "rate_of_change": 1.090356838109519, "market_dynamics": -1.017996, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.253979, "high": 14.772405, "low": 12.715073, "close": 13.0043, "volume": 78875}, "trend_line": 13.523013, "activity_lines": {"activity_5": 14.037987, "activity_10": 14.677071, "activity_20": 14.945512, "activity_30": 14.484132}, "trend_signal": 1, "fair_value": 8.678472, "relative_strength": -0.428589, "rate_of_change": 0.5783453833111314, "market_dynamics": -1.165627, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.009745, "high": 13.686426, "low": 12.802375, "close": 13.3208, "volume": 73199}, "trend_line": 13.631893, "activity_lines": {"activity_5": 13.629633, "activity_10": 14.39394, "activity_20": 14.782681, "activity_30": 14.471086}, "trend_signal": 0, "fair_value": 8.728389, "relative_strength": 1.729882, "rate_of_change": 0.8051460129484397, "market_dynamics": -1.27976, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.030249, "high": 15.399985, "low": 14.024792, "close": 15.3345, "volume": 69682}, "trend_line": 13.79589, "activity_lines": {"activity_5": 14.077693, "activity_10": 14.496829, "activity_20": 14.806496, "activity_30": 14.580931}, "trend_signal": 1, "fair_value": 8.798667, "relative_strength": 20.824713, "rate_of_change": 1.2030390790185939, "market_dynamics": -1.118462, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.761238, "high": 16.174221, "low": 14.647712, "close": 15.4218, "volume": 78984}, "trend_line": 13.97325, "activity_lines": {"activity_5": 14.543207, "activity_10": 14.592098, "activity_20": 14.836802, "activity_30": 14.685829}, "trend_signal": 1, "fair_value": 8.868384, "relative_strength": 23.438932, "rate_of_change": 1.2856002766041204, "market_dynamics": -0.912692, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.885662, "high": 15.885662, "low": 13.956471, "close": 14.0131, "volume": 88045}, "trend_line": 14.089953, "activity_lines": {"activity_5": 14.493473, "activity_10": 14.434235, "activity_20": 14.73735, "activity_30": 14.6884}, "trend_signal": 1, "fair_value": 8.921975, "relative_strength": 14.725535, "rate_of_change": 0.835188664054528, "market_dynamics": -0.75111, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.999171, "high": 13.537961, "low": 11.761563, "close": 13.4135, "volume": 103560}, "trend_line": 14.191763, "activity_lines": {"activity_5": 14.225007, "activity_10": 14.208425, "activity_20": 14.591013, "activity_30": 14.644757}, "trend_signal": 1, "fair_value": 8.968279, "relative_strength": 8.642359, "rate_of_change": 0.7225716082942251, "market_dynamics": -0.623736, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.215491, "high": 13.447441, "low": 12.321635, "close": 13.0288, "volume": 59252}, "trend_line": 14.297083, "activity_lines": {"activity_5": 13.801027, "activity_10": 13.95488, "activity_20": 14.415135, "activity_30": 14.569728}, "trend_signal": 0, "fair_value": 9.009713, "relative_strength": -0.617623, "rate_of_change": 0.7421206230684712, "market_dynamics": -0.837688, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.921287, "high": 13.8604, "low": 12.598821, "close": 13.8604, "volume": 67877}, "trend_line": 14.426087, "activity_lines": {"activity_5": 13.673713, "activity_10": 13.908347, "activity_20": 14.335274, "activity_30": 14.541554}, "trend_signal": 0, "fair_value": 9.05871, "relative_strength": 3.802892, "rate_of_change": 0.9023099327324331, "market_dynamics": -1.053301, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.477215, "high": 14.536257, "low": 12.576047, "close": 12.7886, "volume": 81438}, "trend_line": 14.51405, "activity_lines": {"activity_5": 13.287407, "activity_10": 13.690567, "activity_20": 14.161745, "activity_30": 14.43591}, "trend_signal": 0, "fair_value": 9.096009, "relative_strength": -4.151133, "rate_of_change": 0.6097495460827212, "market_dynamics": -1.212804, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.101496, "high": 13.101496, "low": 11.218045, "close": 11.2948, "volume": 94123}, "trend_line": 14.516813, "activity_lines": {"activity_5": 12.578713, "activity_10": 13.236605, "activity_20": 13.859307, "activity_30": 14.228217}, "trend_signal": 0, "fair_value": 9.117779, "relative_strength": -10.641147, "rate_of_change": 0.019036726482281826, "market_dynamics": -1.322212, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.722899, "high": 12.882495, "low": 11.647738, "close": 12.765, "volume": 96468}, "trend_line": 14.528393, "activity_lines": {"activity_5": 12.541307, "activity_10": 13.094231, "activity_20": 13.713498, "activity_30": 14.115196}, "trend_signal": 0, "fair_value": 9.153536, "relative_strength": -5.281189, "rate_of_change": 0.07976957476822627, "market_dynamics": -1.228013, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.747221, "high": 13.644663, "low": 12.33983, "close": 13.5561, "volume": 82819}, "trend_line": 14.572187, "activity_lines": {"activity_5": 12.810833, "activity_10": 13.100044, "activity_20": 13.652072, "activity_30": 14.052468}, "trend_signal": 0, "fair_value": 9.19628, "relative_strength": -1.544832, "rate_of_change": 0.3014373303365356, "market_dynamics": -1.14683, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.172327, "high": 14.499476, "low": 13.499512, "close": 14.1785, "volume": 95164}, "trend_line": 14.54641, "activity_lines": {"activity_5": 13.252673, "activity_10": 13.214742, "activity_20": 13.654011, "activity_30": 14.027069}, "trend_signal": 0, "fair_value": 9.244186, "relative_strength": 1.198287, "rate_of_change": -0.17689177334877543, "market_dynamics": -0.8575, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.888403, "high": 13.888403, "low": 12.888438, "close": 13.5057, "volume": 149358}, "trend_line": 14.451717, "activity_lines": {"activity_5": 13.44904, "activity_10": 13.228131, "activity_20": 13.591227, "activity_30": 13.959926}, "trend_signal": 0, "fair_value": 9.284771, "relative_strength": -4.287942, "rate_of_change": -0.6509716143020818, "market_dynamics": -0.517207, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.345174, "high": 13.8575, "low": 12.641497, "close": 13.5764, "volume": 111505}, "trend_line": 14.365613, "activity_lines": {"activity_5": 13.621167, "activity_10": 13.289213, "activity_20": 13.545084, "activity_30": 13.903454}, "trend_signal": 0, "fair_value": 9.325258, "relative_strength": -5.572956, "rate_of_change": -0.5958046369161576, "market_dynamics": -0.245751, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.962495, "high": 14.987152, "low": 13.922373, "close": 14.7958, "volume": 97883}, "trend_line": 14.362017, "activity_lines": {"activity_5": 14.047653, "activity_10": 13.579944, "activity_20": 13.627911, "activity_30": 13.931208}, "trend_signal": 0, "fair_value": 9.376385, "relative_strength": 2.032511, "rate_of_change": -0.025031998286463186, "market_dynamics": 0.085418, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.76493, "high": 14.814311, "low": 14.061312, "close": 14.3884, "volume": 126501}, "trend_line": 14.289617, "activity_lines": {"activity_5": 14.202953, "activity_10": 13.771469, "activity_20": 13.67641, "activity_30": 13.93291}, "trend_signal": 0, "fair_value": 9.422793, "relative_strength": -1.279239, "rate_of_change": -0.504107466242381, "market_dynamics": 0.292646, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.91678, "high": 15.818096, "low": 14.730079, "close": 14.8524, "volume": 175866}, "trend_line": 14.26383, "activity_lines": {"activity_5": 14.457433, "activity_10": 14.022638, "activity_20": 13.777244, "activity_30": 13.969219}, "trend_signal": 0, "fair_value": 9.472606, "relative_strength": 3.043856, "rate_of_change": -0.18045970021449376, "market_dynamics": 0.538981, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.86529, "high": 16.764494, "low": 14.363257, "close": 16.6808, "volume": 187785}, "trend_line": 14.300063, "activity_lines": {"activity_5": 15.276453, "activity_10": 14.588207, "activity_20": 14.053674, "activity_30": 14.125152}, "trend_signal": 0, "fair_value": 9.538135, "relative_strength": 9.118419, "rate_of_change": 0.2540201334424155, "market_dynamics": 0.913393, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.858948, "high": 20.150803, "low": 17.446917, "close": 19.4105, "volume": 367503}, "trend_line": 14.454313, "activity_lines": {"activity_5": 16.7937, "activity_10": 15.579318, "activity_20": 14.580818, "activity_30": 14.454858}, "trend_signal": 1, "fair_value": 9.627075, "relative_strength": 30.100391, "rate_of_change": 1.0786665765039016, "market_dynamics": 1.209639, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.500637, "high": 21.631608, "low": 19.095044, "close": 21.5286, "volume": 339708}, "trend_line": 14.683157, "activity_lines": {"activity_5": 18.62804, "activity_10": 16.80798, "activity_20": 15.282636, "activity_30": 14.911263}, "trend_signal": 1, "fair_value": 9.733338, "relative_strength": 39.97987, "rate_of_change": 1.5832229452897462, "market_dynamics": 1.505914, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.320571, "high": 21.643506, "low": 19.307381, "close": 21.3137, "volume": 279316}, "trend_line": 14.913117, "activity_lines": {"activity_5": 19.941893, "activity_10": 17.838231, "activity_20": 15.923396, "activity_30": 15.33904}, "trend_signal": 1, "fair_value": 9.835819, "relative_strength": 35.995435, "rate_of_change": 1.566148206410925, "market_dynamics": 1.667249, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.203776, "high": 22.818451, "low": 20.056326, "close": 22.4165, "volume": 340543}, "trend_line": 15.192253, "activity_lines": {"activity_5": 21.16166, "activity_10": 18.927944, "activity_20": 16.631122, "activity_30": 15.82313}, "trend_signal": 1, "fair_value": 9.946176, "relative_strength": 37.181643, "rate_of_change": 1.8717482066290998, "market_dynamics": 1.712901, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.973272, "high": 22.593855, "low": 20.194866, "close": 22.1794, "volume": 317743}, "trend_line": 15.412017, "activity_lines": {"activity_5": 21.79812, "activity_10": 19.824765, "activity_20": 17.282544, "activity_30": 16.273913}, "trend_signal": 1, "fair_value": 10.052552, "relative_strength": 33.304324, "rate_of_change": 1.4465530556922757, "market_dynamics": 1.701945, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.763432, "high": 24.577293, "low": 19.376058, "close": 20.1937, "volume": 720018}, "trend_line": 15.542737, "activity_lines": {"activity_5": 21.406107, "activity_10": 20.202847, "activity_20": 17.712673, "activity_30": 16.582409}, "trend_signal": 1, "fair_value": 10.139976, "relative_strength": 23.142452, "rate_of_change": 0.8481693213808431, "market_dynamics": 1.655883, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34836, "high": 21.101016, "low": 19.040982, "close": 19.6545, "volume": 399866}, "trend_line": 15.673387, "activity_lines": {"activity_5": 20.782147, "activity_10": 20.362578, "activity_20": 18.062018, "activity_30": 16.847684}, "trend_signal": 1, "fair_value": 10.221297, "relative_strength": 17.854175, "rate_of_change": 0.840585541658456, "market_dynamics": 1.499212, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.355027, "high": 20.74501, "low": 18.529699, "close": 20.6551, "volume": 355286}, "trend_line": 15.825273, "activity_lines": {"activity_5": 20.61666, "activity_10": 20.615896, "activity_20": 18.476939, "activity_30": 17.169085}, "trend_signal": 1, "fair_value": 10.309719, "relative_strength": 23.821394, "rate_of_change": 0.9690694168401462, "market_dynamics": 1.288394, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.071343, "high": 21.896595, "low": 18.14984, "close": 19.2381, "volume": 406512}, "trend_line": 15.961217, "activity_lines": {"activity_5": 20.022747, "activity_10": 20.497638, "activity_20": 18.720591, "activity_30": 17.389267}, "trend_signal": 1, "fair_value": 10.384747, "relative_strength": 17.043031, "rate_of_change": 0.8590309942836392, "market_dynamics": 1.021782, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.259424, "high": 23.372062, "low": 17.214984, "close": 23.058, "volume": 531182}, "trend_line": 16.238597, "activity_lines": {"activity_5": 20.914027, "activity_10": 20.994167, "activity_20": 19.302436, "activity_30": 17.847124}, "trend_signal": 1, "fair_value": 10.490358, "relative_strength": 34.72213, "rate_of_change": 1.7378374092652151, "market_dynamics": 0.959792, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.372121, "high": 23.963728, "low": 22.153338, "close": 23.1384, "volume": 467119}, "trend_line": 16.552207, "activity_lines": {"activity_5": 21.773533, "activity_10": 21.389365, "activity_20": 19.843036, "activity_30": 18.292273}, "trend_signal": 1, "fair_value": 10.594887, "relative_strength": 31.636402, "rate_of_change": 1.9312629040550773, "market_dynamics": 0.967069, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.008805, "high": 23.271485, "low": 20.760807, "close": 21.4105, "volume": 784211}, "trend_line": 16.832413, "activity_lines": {"activity_5": 21.86076, "activity_10": 21.40262, "activity_20": 20.162676, "activity_30": 18.605711}, "trend_signal": 1, "fair_value": 10.683539, "relative_strength": 22.299507, "rate_of_change": 1.6928618642819038, "market_dynamics": 0.962623, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.903524, "high": 21.539005, "low": 18.796856, "close": 19.3807, "volume": 468976}, "trend_line": 17.03441, "activity_lines": {"activity_5": 21.15432, "activity_10": 21.048967, "activity_20": 20.247833, "activity_30": 18.770117}, "trend_signal": 1, "fair_value": 10.754248, "relative_strength": 9.862124, "rate_of_change": 1.200047788751394, "market_dynamics": 0.762312, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.872541, "high": 20.012023, "low": 18.963117, "close": 19.7404, "volume": 157340}, "trend_line": 17.181273, "activity_lines": {"activity_5": 20.65274, "activity_10": 20.79586, "activity_20": 20.33951, "activity_30": 18.944697}, "trend_signal": 1, "fair_value": 10.826717, "relative_strength": 8.260854, "rate_of_change": 0.8621548970583645, "market_dynamics": 0.252536, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.674359, "high": 19.769648, "low": 18.793418, "close": 18.8081, "volume": 187529}, "trend_line": 17.29415, "activity_lines": {"activity_5": 19.806907, "activity_10": 20.4219, "activity_20": 20.315912, "activity_30": 19.049653}, "trend_signal": 1, "fair_value": 10.890568, "relative_strength": 5.063843, "rate_of_change": 0.656976930638361, "market_dynamics": -0.252364, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.888539, "high": 19.161324, "low": 15.911345, "close": 16.8021, "volume": 437415}, "trend_line": 17.387117, "activity_lines": {"activity_5": 18.575733, "activity_10": 19.744509, "activity_20": 20.076017, "activity_30": 19.017908}, "trend_signal": 1, "fair_value": 10.937485, "relative_strength": -2.796086, "rate_of_change": 0.5375632800687029, "market_dynamics": -0.72164, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.930121, "high": 18.394594, "low": 14.531656, "close": 16.2418, "volume": 381104}, "trend_line": 17.481393, "activity_lines": {"activity_5": 17.580213, "activity_10": 19.026911, "activity_20": 19.7674, "activity_30": 18.944017}, "trend_signal": 1, "fair_value": 10.979251, "relative_strength": -2.664243, "rate_of_change": 0.5422175510753202, "market_dynamics": -0.937857, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.040043, "high": 15.7773, "low": 13.329607, "close": 15.7773, "volume": 282030}, "trend_line": 17.57301, "activity_lines": {"activity_5": 16.77444, "activity_10": 18.286907, "activity_20": 19.407658, "activity_30": 18.834075}, "trend_signal": 0, "fair_value": 11.016736, "relative_strength": -2.805152, "rate_of_change": 0.5240829492249238, "market_dynamics": -1.07323, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.475077, "high": 16.178939, "low": 14.922132, "close": 15.711, "volume": 87725}, "trend_line": 17.634697, "activity_lines": {"activity_5": 16.186793, "activity_10": 17.623536, "activity_20": 19.034989, "activity_30": 18.713946}, "trend_signal": 0, "fair_value": 11.053126, "relative_strength": -3.40348, "rate_of_change": 0.35103263470514817, "market_dynamics": -1.17234, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.219748, "high": 16.887868, "low": 14.945868, "close": 15.1014, "volume": 166112}, "trend_line": 17.71179, "activity_lines": {"activity_5": 15.664573, "activity_10": 16.913458, "activity_20": 18.600173, "activity_30": 18.550507}, "trend_signal": 0, "fair_value": 11.084266, "relative_strength": -4.645975, "rate_of_change": 0.4371665699728292, "market_dynamics": -1.256319, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.612557, "high": 16.504858, "low": 13.04243, "close": 13.9534, "volume": 216652}, "trend_line": 17.80041, "activity_lines": {"activity_5": 15.0068, "activity_10": 16.139318, "activity_20": 18.063546, "activity_30": 18.30803}, "trend_signal": 0, "fair_value": 11.106168, "relative_strength": -2.10045, "rate_of_change": 0.5003446856585292, "market_dynamics": -1.318909, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.946262, "high": 15.656787, "low": 10.235421, "close": 15.5531, "volume": 320563}, "trend_line": 17.893347, "activity_lines": {"activity_5": 15.072173, "activity_10": 15.823033, "activity_20": 17.705257, "activity_30": 18.163043}, "trend_signal": 0, "fair_value": 11.139857, "relative_strength": 1.594317, "rate_of_change": 0.5221059514921239, "market_dynamics": -1.244472, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.575194, "high": 16.789976, "low": 15.034694, "close": 15.5161, "volume": 227395}, "trend_line": 17.95868, "activity_lines": {"activity_5": 15.171127, "activity_10": 15.606518, "activity_20": 17.371899, "activity_30": 18.009672}, "trend_signal": 0, "fair_value": 11.172761, "relative_strength": 3.758388, "rate_of_change": 0.3651245348341064, "market_dynamics": -1.141312, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.648408, "high": 19.955653, "low": 15.648408, "close": 19.671, "volume": 194383}, "trend_line": 18.141763, "activity_lines": {"activity_5": 16.67246, "activity_10": 16.215705, "activity_20": 17.461853, "activity_30": 18.120144}, "trend_signal": 0, "fair_value": 11.236181, "relative_strength": 23.100498, "rate_of_change": 1.0194680232622881, "market_dynamics": -0.905681, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.648534, "high": 21.318996, "low": 18.330142, "close": 20.6598, "volume": 149293}, "trend_line": 18.380233, "activity_lines": {"activity_5": 18.239393, "activity_10": 17.005936, "activity_20": 17.659052, "activity_30": 18.282598}, "trend_signal": 0, "fair_value": 11.305985, "relative_strength": 24.351441, "rate_of_change": 1.3144808473134584, "market_dynamics": -0.587408, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.008104, "high": 22.472599, "low": 18.727165, "close": 22.2254, "volume": 188943}, "trend_line": 18.668533, "activity_lines": {"activity_5": 19.957633, "activity_10": 18.047155, "activity_20": 18.012593, "activity_30": 18.530673}, "trend_signal": 0, "fair_value": 11.386275, "relative_strength": 32.988115, "rate_of_change": 1.5685328907419158, "market_dynamics": -0.225463, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.719756, "high": 24.779741, "low": 22.270305, "close": 24.158, "volume": 238207}, "trend_line": 18.980607, "activity_lines": {"activity_5": 21.768607, "activity_10": 19.341149, "activity_20": 18.540516, "activity_30": 18.884832}, "trend_signal": 0, "fair_value": 11.479499, "relative_strength": 34.379273, "rate_of_change": 1.671657864064622, "market_dynamics": 0.261532, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.229181, "high": 26.58509, "low": 22.543692, "close": 24.7723, "volume": 201537}, "trend_line": 19.326737, "activity_lines": {"activity_5": 23.210687, "activity_10": 20.602904, "activity_20": 19.105498, "activity_30": 19.25849}, "trend_signal": 0, "fair_value": 11.575824, "relative_strength": 40.108402, "rate_of_change": 1.8235981599534847, "market_dynamics": 0.581878, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.814487, "high": 26.121357, "low": 22.298822, "close": 22.7131, "volume": 156256}, "trend_line": 19.58876, "activity_lines": {"activity_5": 23.349287, "activity_10": 21.326713, "activity_20": 19.45476, "activity_30": 19.476965}, "trend_signal": 0, "fair_value": 11.655948, "relative_strength": 25.419879, "rate_of_change": 1.3557539485325392, "market_dynamics": 0.729706, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.804378, "high": 24.142235, "low": 21.443793, "close": 22.9184, "volume": 135617}, "trend_line": 19.79668, "activity_lines": {"activity_5": 23.353513, "activity_10": 21.960538, "activity_20": 19.807028, "activity_30": 19.691781}, "trend_signal": 0, "fair_value": 11.736394, "relative_strength": 23.409708, "rate_of_change": 1.0614250212877072, "market_dynamics": 0.749027, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.195374, "high": 25.251974, "low": 22.234204, "close": 22.7435, "volume": 144502}, "trend_line": 19.90778, "activity_lines": {"activity_5": 23.148867, "activity_10": 22.420436, "activity_20": 20.143302, "activity_30": 19.881898}, "trend_signal": 0, "fair_value": 11.814459, "relative_strength": 22.39477, "rate_of_change": 0.5612052121870962, "market_dynamics": 0.644992, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.804324, "high": 23.473251, "low": 21.055993, "close": 21.094, "volume": 110454}, "trend_line": 19.893293, "activity_lines": {"activity_5": 22.359847, "activity_10": 22.420605, "activity_20": 20.324362, "activity_30": 19.958428}, "trend_signal": 1, "fair_value": 11.879808, "relative_strength": 12.981363, "rate_of_change": -0.07277054498291134, "market_dynamics": 0.489377, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.959754, "high": 24.128715, "low": 20.598323, "close": 23.3134, "volume": 126725}, "trend_line": 19.95995, "activity_lines": {"activity_5": 22.514893, "activity_10": 22.723558, "activity_20": 20.718301, "activity_30": 20.17908}, "trend_signal": 1, "fair_value": 11.959763, "relative_strength": 19.006881, "rate_of_change": 0.3350727302915576, "market_dynamics": 0.454774, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.45946, "high": 26.120763, "low": 22.65184, "close": 25.4439, "volume": 115789}, "trend_line": 20.060863, "activity_lines": {"activity_5": 23.477367, "activity_10": 23.272105, "activity_20": 21.296417, "activity_30": 20.532884}, "trend_signal": 1, "fair_value": 12.053403, "relative_strength": 26.662635, "rate_of_change": 0.5055774187811194, "market_dynamics": 0.46178, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.443922, "high": 26.7515, "low": 23.321032, "close": 26.7515, "volume": 163254}, "trend_line": 20.213267, "activity_lines": {"activity_5": 24.693653, "activity_10": 23.953436, "activity_20": 21.971907, "activity_30": 20.964538}, "trend_signal": 1, "fair_value": 12.154769, "relative_strength": 32.165435, "rate_of_change": 0.7597080943127775, "market_dynamics": 0.563868, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.751553, "high": 27.951451, "low": 25.392747, "close": 25.8484, "volume": 227610}, "trend_line": 20.401757, "activity_lines": {"activity_5": 25.353367, "activity_10": 24.359809, "activity_20": 22.523562, "activity_30": 21.328095}, "trend_signal": 1, "fair_value": 12.248561, "relative_strength": 25.200295, "rate_of_change": 0.9325063583239741, "market_dynamics": 0.803966, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.143837, "high": 27.304734, "low": 25.167, "close": 25.9527, "volume": 120464}, "trend_line": 20.611697, "activity_lines": {"activity_5": 25.840853, "activity_10": 24.719273, "activity_20": 23.042072, "activity_30": 21.68622}, "trend_signal": 1, "fair_value": 12.341786, "relative_strength": 23.773687, "rate_of_change": 1.0290290194123948, "market_dynamics": 0.91833, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.648529, "high": 26.648529, "low": 23.791619, "close": 24.2072, "volume": 156077}, "trend_line": 20.7301, "activity_lines": {"activity_5": 25.422593, "activity_10": 24.728742, "activity_20": 23.348102, "activity_30": 21.918188}, "trend_signal": 1, "fair_value": 12.421958, "relative_strength": 17.302744, "rate_of_change": 0.5744456654879058, "market_dynamics": 0.83454, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.118711, "high": 25.372355, "low": 23.56514, "close": 25.0553, "volume": 105594}, "trend_line": 20.924007, "activity_lines": {"activity_5": 25.227447, "activity_10": 24.902685, "activity_20": 23.694761, "activity_30": 22.197233}, "trend_signal": 1, "fair_value": 12.506746, "relative_strength": 16.224954, "rate_of_change": 0.9353886377779141, "market_dynamics": 0.597432, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.618082, "high": 27.528103, "low": 25.079087, "close": 25.1811, "volume": 168733}, "trend_line": 20.994777, "activity_lines": {"activity_5": 25.10014, "activity_10": 25.056916, "activity_20": 24.008905, "activity_30": 22.471884}, "trend_signal": 1, "fair_value": 12.591241, "relative_strength": 15.296433, "rate_of_change": 0.33822393578820514, "market_dynamics": 0.348538, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.047378, "high": 25.364434, "low": 22.756653, "close": 24.8986, "volume": 219291}, "trend_line": 21.05345, "activity_lines": {"activity_5": 24.98336, "activity_10": 25.118644, "activity_20": 24.248145, "activity_30": 22.723744}, "trend_signal": 1, "fair_value": 12.672747, "relative_strength": 14.231591, "rate_of_change": 0.27946474496967705, "market_dynamics": 0.193954, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.358713, "high": 24.457232, "low": 21.739762, "close": 21.8547, "volume": 216421}, "trend_line": 21.068257, "activity_lines": {"activity_5": 23.915267, "activity_10": 24.587751, "activity_20": 24.14537, "activity_30": 22.775437}, "trend_signal": 1, "fair_value": 12.733155, "relative_strength": -0.028212, "rate_of_change": 0.0703305159011828, "market_dynamics": 0.001869, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.854631, "high": 23.759236, "low": 21.854631, "close": 22.7532, "volume": 98262}, "trend_line": 21.180673, "activity_lines": {"activity_5": 23.419873, "activity_10": 24.206391, "activity_20": 24.098158, "activity_30": 22.884143}, "trend_signal": 1, "fair_value": 12.798645, "relative_strength": 2.330891, "rate_of_change": 0.5335799729422308, "market_dynamics": -0.221464, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.250344, "high": 24.957997, "low": 22.412938, "close": 24.8791, "volume": 216590}, "trend_line": 21.351963, "activity_lines": {"activity_5": 23.730047, "activity_10": 24.221744, "activity_20": 24.218951, "activity_30": 23.122752}, "trend_signal": 1, "fair_value": 12.87709, "relative_strength": 9.033477, "rate_of_change": 0.8087089583980765, "market_dynamics": -0.272482, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.8923, "high": 25.368472, "low": 23.799157, "close": 24.3094, "volume": 193649}, "trend_line": 21.53534, "activity_lines": {"activity_5": 23.862067, "activity_10": 24.143784, "activity_20": 24.260686, "activity_30": 23.313554}, "trend_signal": 1, "fair_value": 12.950846, "relative_strength": 3.650504, "rate_of_change": 0.8588297010443495, "market_dynamics": -0.378544, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.717832, "high": 25.007827, "low": 21.502296, "close": 21.9784, "volume": 318646}, "trend_line": 21.707883, "activity_lines": {"activity_5": 23.2752, "activity_10": 23.686407, "activity_20": 24.063042, "activity_30": 23.342138}, "trend_signal": 1, "fair_value": 13.008715, "relative_strength": -6.215026, "rate_of_change": 0.8012086180204141, "market_dynamics": -0.293137, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.517271, "high": 26.978078, "low": 22.517271, "close": 26.3928, "volume": 266496}, "trend_line": 22.04625, "activity_lines": {"activity_5": 24.35448, "activity_10": 24.102013, "activity_20": 24.286994, "activity_30": 23.644391}, "trend_signal": 1, "fair_value": 13.147827, "relative_strength": 10.417358, "rate_of_change": 1.558728688559827, "market_dynamics": -0.015016, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.037743, "high": 27.53244, "low": 23.498102, "close": 23.6025, "volume": 380374}, "trend_line": 22.30709, "activity_lines": {"activity_5": 24.20112, "activity_10": 24.002289, "activity_20": 24.23456, "activity_30": 23.744794}, "trend_signal": 1, "fair_value": 13.269784, "relative_strength": 0.432211, "rate_of_change": 1.1831490616317886, "market_dynamics": -0.041963, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.626087, "high": 23.813731, "low": 19.988352, "close": 20.6579, "volume": 430787}, "trend_line": 22.471987, "activity_lines": {"activity_5": 23.009607, "activity_10": 23.378178, "activity_20": 23.90726, "activity_30": 23.638395}, "trend_signal": 1, "fair_value": 13.37267, "relative_strength": -14.368138, "rate_of_change": 0.7392134070378514, "market_dynamics": -0.169888, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.749615, "high": 23.148414, "low": 20.811397, "close": 22.2931, "volume": 331545}, "trend_line": 22.71171, "activity_lines": {"activity_5": 22.644573, "activity_10": 23.131329, "activity_20": 23.745479, "activity_30": 23.626854}, "trend_signal": 0, "fair_value": 13.48398, "relative_strength": -9.862432, "rate_of_change": 1.0667637000680068, "market_dynamics": -0.286305, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.38294, "high": 25.099305, "low": 20.960308, "close": 21.8815, "volume": 443852}, "trend_line": 22.97598, "activity_lines": {"activity_5": 22.27676, "activity_10": 22.862153, "activity_20": 23.547475, "activity_30": 23.573292}, "trend_signal": 0, "fair_value": 13.591713, "relative_strength": -13.38264, "rate_of_change": 1.163584776311426, "market_dynamics": -0.503144, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.68543, "high": 21.68543, "low": 18.027119, "close": 19.5275, "volume": 422737}, "trend_line": 23.10846, "activity_lines": {"activity_5": 21.13074, "activity_10": 22.219833, "activity_20": 23.129386, "activity_30": 23.350809}, "trend_signal": 0, "fair_value": 13.691764, "relative_strength": -20.227773, "rate_of_change": 0.5766021732261303, "market_dynamics": -0.737778, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.641861, "high": 20.649556, "low": 16.60016, "close": 16.6886, "volume": 339034}, "trend_line": 23.147543, "activity_lines": {"activity_5": 19.496107, "activity_10": 21.103662, "activity_20": 22.448385, "activity_30": 22.936625}, "trend_signal": 0, "fair_value": 13.773221, "relative_strength": -31.335483, "rate_of_change": 0.16912853560989344, "market_dynamics": -0.95923, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.730342, "high": 18.088721, "low": 13.783455, "close": 14.2087, "volume": 455405}, "trend_line": 22.965467, "activity_lines": {"activity_5": 17.495767, "activity_10": 19.646865, "activity_20": 21.56275, "activity_30": 22.359925}, "trend_signal": 0, "fair_value": 13.838633, "relative_strength": -39.128589, "rate_of_change": -0.7865888833212172, "market_dynamics": -1.12785, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.240868, "high": 16.919283, "low": 14.240868, "close": 15.8913, "volume": 330647}, "trend_line": 22.806517, "activity_lines": {"activity_5": 16.48624, "activity_10": 18.690004, "activity_20": 20.890863, "activity_30": 21.903528}, "trend_signal": 0, "fair_value": 13.913828, "relative_strength": -34.607691, "rate_of_change": -0.6921261387804604, "market_dynamics": -1.367063, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.561454, "high": 16.353343, "low": 13.8049, "close": 15.1839, "volume": 403942}, "trend_line": 22.5718, "activity_lines": {"activity_5": 15.6677, "activity_10": 17.75758, "activity_20": 20.20332, "activity_30": 21.411746}, "trend_signal": 0, "fair_value": 13.984443, "relative_strength": -37.57412, "rate_of_change": -1.0291663562656228, "market_dynamics": -1.450042, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.796934, "high": 16.475966, "low": 14.849118, "close": 15.0566, "volume": 269308}, "trend_line": 22.26842, "activity_lines": {"activity_5": 15.253233, "activity_10": 16.925547, "activity_20": 19.554437, "activity_30": 20.926894}, "trend_signal": 0, "fair_value": 14.054595, "relative_strength": -36.350476, "rate_of_change": -1.3440664900451034, "market_dynamics": -1.505235, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.910389, "high": 15.070621, "low": 13.412654, "close": 14.2174, "volume": 428015}, "trend_line": 21.91659, "activity_lines": {"activity_5": 14.857093, "activity_10": 16.147045, "activity_20": 18.877516, "activity_30": 20.407474}, "trend_signal": 0, "fair_value": 14.119289, "relative_strength": -39.748219, "rate_of_change": -1.579950441028145, "market_dynamics": -1.56202, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.480129, "high": 15.480129, "low": 13.851155, "close": 14.2901, "volume": 429324}, "trend_line": 21.635823, "activity_lines": {"activity_5": 14.649933, "activity_10": 15.5524, "activity_20": 18.25509, "activity_30": 19.915442}, "trend_signal": 0, "fair_value": 14.184547, "relative_strength": -39.729891, "rate_of_change": -1.2810706410075696, "market_dynamics": -1.565465, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0365, "high": 14.733935, "low": 13.861507, "close": 14.4415, "volume": 280038}, "trend_line": 21.35326, "activity_lines": {"activity_5": 14.487813, "activity_10": 15.10106, "activity_20": 17.698345, "activity_30": 19.451292}, "trend_signal": 0, "fair_value": 14.250126, "relative_strength": -37.500362, "rate_of_change": -1.3059960788179847, "market_dynamics": -1.633989, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.158223, "high": 15.811763, "low": 14.373, "close": 14.5199, "volume": 202633}, "trend_line": 21.07914, "activity_lines": {"activity_5": 14.44848, "activity_10": 14.806731, "activity_20": 17.200208, "activity_30": 19.01043}, "trend_signal": 0, "fair_value": 14.311946, "relative_strength": -38.045181, "rate_of_change": -1.2837384080931902, "market_dynamics": -1.650224, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.53397, "high": 16.436067, "low": 14.387753, "close": 15.724, "volume": 251633}, "trend_line": 20.90014, "activity_lines": {"activity_5": 14.85478, "activity_10": 14.865176, "activity_20": 16.866169, "activity_30": 18.664937}, "trend_signal": 0, "fair_value": 14.377062, "relative_strength": -31.653867, "rate_of_change": -0.8491807540535264, "market_dynamics": -1.613252, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.64122, "high": 14.729009, "low": 13.851121, "close": 14.4038, "volume": 242381}, "trend_line": 20.603153, "activity_lines": {"activity_5": 14.77652, "activity_10": 14.75274, "activity_20": 16.435591, "activity_30": 18.245818}, "trend_signal": 0, "fair_value": 14.432345, "relative_strength": -36.857794, "rate_of_change": -1.420980912089591, "market_dynamics": -1.51945, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.191221, "high": 14.564415, "low": 12.727904, "close": 13.1175, "volume": 248782}, "trend_line": 20.192273, "activity_lines": {"activity_5": 14.257067, "activity_10": 14.447973, "activity_20": 15.922267, "activity_30": 17.762873}, "trend_signal": 0, "fair_value": 14.479256, "relative_strength": -41.803723, "rate_of_change": -1.994257869171766, "market_dynamics": -1.504706, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.32525, "high": 12.74755, "low": 9.516468, "close": 10.9296, "volume": 502541}, "trend_line": 19.664877, "activity_lines": {"activity_5": 13.086487, "activity_10": 13.765245, "activity_20": 15.25658, "activity_30": 17.165281}, "trend_signal": 0, "fair_value": 14.514969, "relative_strength": -50.026207, "rate_of_change": -2.611870392203986, "market_dynamics": -1.322292, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.70481, "high": 11.117289, "low": 9.668703, "close": 10.2776, "volume": 184705}, "trend_line": 19.14585, "activity_lines": {"activity_5": 11.9327, "activity_10": 13.054185, "activity_20": 14.59251, "activity_30": 16.559651}, "trend_signal": 0, "fair_value": 14.541512, "relative_strength": -51.893507, "rate_of_change": -2.639360520790449, "market_dynamics": -1.38116, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.135182, "high": 10.164645, "low": 9.703062, "close": 10.0026, "volume": 92984}, "trend_line": 18.61418, "activity_lines": {"activity_5": 10.970067, "activity_10": 12.382331, "activity_20": 13.957968, "activity_30": 15.969763}, "trend_signal": 0, "fair_value": 14.568868, "relative_strength": -53.216255, "rate_of_change": -2.7769464400901414, "market_dynamics": -1.417805, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.781694, "high": 10.297295, "low": 9.153151, "close": 9.4577, "volume": 323967}, "trend_line": 18.12253, "activity_lines": {"activity_5": 10.207227, "activity_10": 11.703295, "activity_20": 13.34958, "activity_30": 15.379023}, "trend_signal": 0, "fair_value": 14.594401, "relative_strength": -55.221181, "rate_of_change": -2.641265959607138, "market_dynamics": -1.21809, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.329905, "high": 11.078035, "low": 9.329905, "close": 9.769, "volume": 167077}, "trend_line": 17.612987, "activity_lines": {"activity_5": 9.877893, "activity_10": 11.167398, "activity_20": 12.838195, "activity_30": 14.840085}, "trend_signal": 0, "fair_value": 14.625696, "relative_strength": -52.723942, "rate_of_change": -2.811654884831206, "market_dynamics": -1.307306, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.732566, "high": 10.758856, "low": 9.712924, "close": 10.0324, "volume": 168058}, "trend_line": 17.10803, "activity_lines": {"activity_5": 9.859593, "activity_10": 10.761595, "activity_20": 12.403748, "activity_30": 14.351015}, "trend_signal": 0, "fair_value": 14.647774, "relative_strength": -50.509751, "rate_of_change": -2.8669583415919226, "market_dynamics": -1.190416, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.577167, "high": 10.911079, "low": 9.722744, "close": 9.8897, "volume": 108595}, "trend_line": 16.607733, "activity_lines": {"activity_5": 9.85354, "activity_10": 10.410011, "activity_20": 12.014094, "activity_30": 13.885317}, "trend_signal": 0, "fair_value": 14.667372, "relative_strength": -49.788218, "rate_of_change": -2.9243402074932052, "market_dynamics": -1.122299, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.928954, "high": 10.125372, "low": 9.03525, "close": 9.1367, "volume": 102178}, "trend_line": 16.1838, "activity_lines": {"activity_5": 9.622347, "activity_10": 10.005704, "activity_20": 11.60983, "activity_30": 13.403314}, "trend_signal": 0, "fair_value": 14.681428, "relative_strength": -51.622243, "rate_of_change": -2.5526241299760666, "market_dynamics": -1.197755, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.349496, "high": 9.543458, "low": 9.084331, "close": 9.2012, "volume": 79270}, "trend_line": 15.732067, "activity_lines": {"activity_5": 9.47038, "activity_10": 9.732893, "activity_20": 11.26119, "activity_30": 12.952824}, "trend_signal": 0, "fair_value": 14.696569, "relative_strength": -52.673412, "rate_of_change": -2.7912665752171972, "market_dynamics": -1.070581, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.496802, "high": 10.341399, "low": 9.231638, "close": 10.2865, "volume": 131056}, "trend_line": 15.245647, "activity_lines": {"activity_5": 9.69728, "activity_10": 9.752002, "activity_20": 11.051565, "activity_30": 12.601497}, "trend_signal": 0, "fair_value": 14.714743, "relative_strength": -48.830245, "rate_of_change": -3.091901401131846, "market_dynamics": -0.831703, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.70306, "high": 11.578854, "low": 9.70306, "close": 11.3186, "volume": 141369}, "trend_line": 14.81262, "activity_lines": {"activity_5": 10.233713, "activity_10": 10.010238, "activity_20": 10.958912, "activity_30": 12.348139}, "trend_signal": 0, "fair_value": 14.744566, "relative_strength": -46.421286, "rate_of_change": -2.840332063309607, "market_dynamics": -0.456871, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.871761, "high": 11.799838, "low": 10.621328, "close": 11.3632, "volume": 85544}, "trend_line": 14.45878, "activity_lines": {"activity_5": 10.699267, "activity_10": 10.269511, "activity_20": 10.892282, "activity_30": 12.125596}, "trend_signal": 0, "fair_value": 14.771467, "relative_strength": -46.649276, "rate_of_change": -2.388773896852818, "market_dynamics": -0.128569, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.275861, "high": 11.494244, "low": 10.762601, "close": 11.3799, "volume": 87347}, "trend_line": 13.95835, "activity_lines": {"activity_5": 11.072153, "activity_10": 10.512082, "activity_20": 10.845437, "activity_30": 11.926959}, "trend_signal": 0, "fair_value": 14.797916, "relative_strength": -46.565292, "rate_of_change": -3.461080395441396, "market_dynamics": 0.242665, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.404666, "high": 12.167619, "low": 11.384948, "close": 11.6608, "volume": 171627}, "trend_line": 13.560293, "activity_lines": {"activity_5": 11.389127, "activity_10": 10.780684, "activity_20": 10.842851, "activity_30": 11.77873}, "trend_signal": 0, "fair_value": 14.831389, "relative_strength": -47.156105, "rate_of_change": -2.851748236718521, "market_dynamics": 0.523788, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.761358, "high": 12.108154, "low": 11.286445, "close": 11.3887, "volume": 169568}, "trend_line": 13.25132, "activity_lines": {"activity_5": 11.451427, "activity_10": 10.959756, "activity_20": 10.826526, "activity_30": 11.638627}, "trend_signal": 0, "fair_value": 14.86232, "relative_strength": -47.224666, "rate_of_change": -2.2785127135527232, "market_dynamics": 0.670916, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.196612, "high": 11.216429, "low": 10.740821, "close": 10.8189, "volume": 112522}, "trend_line": 12.868847, "activity_lines": {"activity_5": 11.250313, "activity_10": 11.00578, "activity_20": 10.76975, "activity_30": 11.481697}, "trend_signal": 0, "fair_value": 14.889788, "relative_strength": -49.385864, "rate_of_change": -2.8863011383016874, "market_dynamics": 0.787986, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.92, "high": 11.18, "low": 10.31, "close": 10.4696, "volume": 136227}, "trend_line": 12.48845, "activity_lines": {"activity_5": 10.96608, "activity_10": 10.973995, "activity_20": 10.696959, "activity_30": 11.326906}, "trend_signal": 0, "fair_value": 14.914016, "relative_strength": -51.464713, "rate_of_change": -2.955952464117417, "market_dynamics": 0.842943, "expectation": {"probability": 51.1586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9eaff46-0799-4889-8612-c88a60371a10/", "share_image": "https://sharemaestro.com/terminal/d9eaff46-0799-4889-8612-c88a60371a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}