{"ticker": {"uuid": "d9eaff46-0799-4889-8612-c88a60371a10", "symbol": "MAXI", "name": "SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAXI fell 18.21%, moving from 11.27 to 9.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.75 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "-18.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.75"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.915, "high": 9.68, "low": 8.64, "close": 9.2199, "volume": 63499}, "trend_line": 10.838308, "activity_lines": {"activity_5": 9.001044, "activity_10": 9.088922, "activity_20": 9.679146, "activity_30": 10.013229}, "trend_signal": 0, "fair_value": 14.983766, "relative_strength": -46.746064, "rate_of_change": -1.5137357537233624, "market_dynamics": -0.013477, "expectation": {"probability": 47.7558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.442606, "high": 7.455031, "low": 6.775794, "close": 7.141911, "volume": 23459}, "trend_line": 6.4441, "activity_lines": {"activity_5": 7.30953, "activity_10": 7.231803, "activity_20": 7.060846, "activity_30": 6.838013}, "trend_signal": 1, "fair_value": 5.784678, "relative_strength": null, "rate_of_change": 1.593322439494647, "market_dynamics": 0.143695, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.189956, "high": 7.189956, "low": 7.014489, "close": 7.054178, "volume": 13248}, "trend_line": 6.538871, "activity_lines": {"activity_5": 7.202346, "activity_10": 7.227927, "activity_20": 7.06839, "activity_30": 6.877373}, "trend_signal": 1, "fair_value": 5.812889, "relative_strength": null, "rate_of_change": 1.470663087165013, "market_dynamics": 0.010168, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.112458, "high": 7.373778, "low": 7.060445, "close": 7.185778, "volume": 18478}, "trend_line": 6.615865, "activity_lines": {"activity_5": 7.174683, "activity_10": 7.238519, "activity_20": 7.086248, "activity_30": 6.919109}, "trend_signal": 1, "fair_value": 5.842734, "relative_strength": null, "rate_of_change": 1.177481556066789, "market_dynamics": -0.108586, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.164889, "high": 7.290223, "low": 6.233245, "close": 6.312623, "volume": 17201}, "trend_line": 6.640753, "activity_lines": {"activity_5": 6.872009, "activity_10": 7.081342, "activity_20": 7.019267, "activity_30": 6.899545}, "trend_signal": 1, "fair_value": 5.852732, "relative_strength": null, "rate_of_change": 0.37618663621461135, "market_dynamics": -0.485821, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3168, "high": 6.437956, "low": 6.237423, "close": 6.300089, "volume": 6176}, "trend_line": 6.658104, "activity_lines": {"activity_5": 6.637236, "activity_10": 6.925084, "activity_20": 6.954098, "activity_30": 6.877566}, "trend_signal": 0, "fair_value": 5.862052, "relative_strength": null, "rate_of_change": 0.26128061079819825, "market_dynamics": -1.037591, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.312791, "high": 6.8306, "low": 6.165098, "close": 6.236835, "volume": 22488}, "trend_line": 6.672687, "activity_lines": {"activity_5": 6.449876, "activity_10": 6.760702, "activity_20": 6.885472, "activity_30": 6.850388}, "trend_signal": 0, "fair_value": 5.8697, "relative_strength": null, "rate_of_change": 0.2190263174020714, "market_dynamics": -1.232103, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.51112, "high": 6.51112, "low": 6.198857, "close": 6.312791, "volume": 10666}, "trend_line": 6.704504, "activity_lines": {"activity_5": 6.348172, "activity_10": 6.636334, "activity_20": 6.829864, "activity_30": 6.827169}, "trend_signal": 0, "fair_value": 5.878562, "relative_strength": null, "rate_of_change": 0.4768244037222218, "market_dynamics": -1.578503, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.308571, "high": 6.485675, "low": 6.076483, "close": 6.418285, "volume": 6802}, "trend_line": 6.713882, "activity_lines": {"activity_5": 6.33106, "activity_10": 6.55435, "activity_20": 6.785985, "activity_30": 6.808703}, "trend_signal": 0, "fair_value": 5.889145, "relative_strength": null, "rate_of_change": 0.13987611909844316, "market_dynamics": -1.590343, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.553318, "high": 6.751648, "low": 6.433054, "close": 6.51956, "volume": 18463}, "trend_line": 6.740033, "activity_lines": {"activity_5": 6.398871, "activity_10": 6.509109, "activity_20": 6.755315, "activity_30": 6.796166}, "trend_signal": 0, "fair_value": 5.901268, "relative_strength": -1.44582, "rate_of_change": 0.3895063988315624, "market_dynamics": -1.31714, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.51956, "high": 6.716766, "low": 6.333889, "close": 6.588909, "volume": 19736}, "trend_line": 6.777181, "activity_lines": {"activity_5": 6.476004, "activity_10": 6.492373, "activity_20": 6.734746, "activity_30": 6.786416}, "trend_signal": 0, "fair_value": 5.914243, "relative_strength": -0.552644, "rate_of_change": 0.5511545714983783, "market_dynamics": -1.284731, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.959695, "high": 6.959695, "low": 6.605956, "close": 6.802004, "volume": 12428}, "trend_line": 6.841012, "activity_lines": {"activity_5": 6.604913, "activity_10": 6.52781, "activity_20": 6.733758, "activity_30": 6.788018}, "trend_signal": 0, "fair_value": 5.930683, "relative_strength": 0.738487, "rate_of_change": 0.9418517817363948, "market_dynamics": -1.164117, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.808397, "high": 6.840361, "low": 6.439785, "close": 6.465313, "volume": 14912}, "trend_line": 6.836915, "activity_lines": {"activity_5": 6.583914, "activity_10": 6.508212, "activity_20": 6.699569, "activity_30": 6.763779}, "trend_signal": 0, "fair_value": 5.940403, "relative_strength": -4.4025, "rate_of_change": -0.0598888000781141, "market_dynamics": -1.12563, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.537766, "high": 7.189838, "low": 6.537766, "close": 7.165886, "volume": 13801}, "trend_line": 6.84803, "activity_lines": {"activity_5": 6.786271, "activity_10": 6.626697, "activity_20": 6.732428, "activity_30": 6.785003}, "trend_signal": 0, "fair_value": 5.962287, "relative_strength": 8.767441, "rate_of_change": 0.16257332437216668, "market_dynamics": -0.954369, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.403018, "high": 8.53859, "low": 7.403018, "close": 8.203575, "volume": 48229}, "trend_line": 6.890015, "activity_lines": {"activity_5": 7.284685, "activity_10": 6.934214, "activity_20": 6.861848, "activity_30": 6.872457}, "trend_signal": 0, "fair_value": 6.001608, "relative_strength": 27.064165, "rate_of_change": 0.613096029076981, "market_dynamics": -0.296235, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.809179, "high": 8.809179, "low": 8.250821, "close": 8.362492, "volume": 50269}, "trend_line": 6.940792, "activity_lines": {"activity_5": 7.723803, "activity_10": 7.236245, "activity_20": 6.998236, "activity_30": 6.967456}, "trend_signal": 1, "fair_value": 6.042313, "relative_strength": 21.206812, "rate_of_change": 0.7369650138642669, "market_dynamics": 0.401448, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.590131, "high": 9.279489, "low": 8.341017, "close": 9.023932, "volume": 49274}, "trend_line": 6.993213, "activity_lines": {"activity_5": 8.265163, "activity_10": 7.621039, "activity_20": 7.188682, "activity_30": 7.101852}, "trend_signal": 1, "fair_value": 6.092848, "relative_strength": 25.79425, "rate_of_change": 0.75525963031308, "market_dynamics": 1.150111, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.036818, "high": 9.161374, "low": 8.405443, "close": 8.757638, "volume": 44115}, "trend_line": 7.062928, "activity_lines": {"activity_5": 8.569629, "activity_10": 7.906741, "activity_20": 7.347357, "activity_30": 7.215686}, "trend_signal": 1, "fair_value": 6.137262, "relative_strength": 18.626562, "rate_of_change": 0.9968951324662986, "market_dynamics": 1.536426, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.105539, "high": 9.431921, "low": 8.693212, "close": 9.18285, "volume": 31424}, "trend_line": 7.130136, "activity_lines": {"activity_5": 8.86301, "activity_10": 8.225303, "activity_20": 7.540964, "activity_30": 7.352455}, "trend_signal": 1, "fair_value": 6.187189, "relative_strength": 22.108724, "rate_of_change": 0.9515600328928728, "market_dynamics": 1.518645, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.020388, "high": 9.435715, "low": 8.776383, "close": 9.379472, "volume": 43438}, "trend_line": 7.200988, "activity_lines": {"activity_5": 9.087469, "activity_10": 8.52935, "activity_20": 7.744933, "activity_30": 7.497574}, "trend_signal": 1, "fair_value": 6.238678, "relative_strength": 23.389413, "rate_of_change": 0.9936977359197562, "market_dynamics": 1.492176, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.742884, "high": 10.859076, "low": 9.742884, "close": 10.671486, "volume": 63311}, "trend_line": 7.342072, "activity_lines": {"activity_5": 9.664205, "activity_10": 9.016309, "activity_20": 8.062495, "activity_30": 7.721477}, "trend_signal": 1, "fair_value": 6.30904, "relative_strength": 37.910093, "rate_of_change": 1.9592311499477604, "market_dynamics": 1.504608, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.244737, "high": 10.339268, "low": 9.634726, "close": 10.054379, "volume": 38037}, "trend_line": 7.458434, "activity_lines": {"activity_5": 9.881306, "activity_10": 9.316839, "activity_20": 8.305362, "activity_30": 7.896464}, "trend_signal": 1, "fair_value": 6.367561, "relative_strength": 24.535297, "rate_of_change": 1.584865961543276, "market_dynamics": 1.445018, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.764515, "high": 10.59517, "low": 9.764515, "close": 10.414589, "volume": 88211}, "trend_line": 7.58779, "activity_lines": {"activity_5": 10.149781, "activity_10": 9.623728, "activity_20": 8.568665, "activity_30": 8.087184}, "trend_signal": 1, "fair_value": 6.429823, "relative_strength": 26.566451, "rate_of_change": 1.7343587139069738, "market_dynamics": 1.527041, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.759645, "high": 10.796529, "low": 9.990346, "close": 10.100999, "volume": 180293}, "trend_line": 7.70149, "activity_lines": {"activity_5": 10.203262, "activity_10": 9.801795, "activity_20": 8.786101, "activity_30": 8.249326}, "trend_signal": 1, "fair_value": 6.485447, "relative_strength": 21.293841, "rate_of_change": 1.4984600259100433, "market_dynamics": 1.531788, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.065257, "high": 11.402484, "low": 9.979808, "close": 10.511994, "volume": 123557}, "trend_line": 7.835606, "activity_lines": {"activity_5": 10.332532, "activity_10": 10.001223, "activity_20": 9.028797, "activity_30": 8.430649}, "trend_signal": 1, "fair_value": 6.545544, "relative_strength": 28.984252, "rate_of_change": 1.7414292558972428, "market_dynamics": 1.476794, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.770184, "high": 11.708096, "low": 10.216921, "close": 10.359188, "volume": 185074}, "trend_line": 7.964717, "activity_lines": {"activity_5": 10.335365, "activity_10": 10.130896, "activity_20": 9.236943, "activity_30": 8.593461}, "trend_signal": 1, "fair_value": 6.601627, "relative_strength": 22.23876, "rate_of_change": 1.6477474747964609, "market_dynamics": 1.528827, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.064115, "high": 10.311766, "low": 9.531981, "close": 9.869156, "volume": 104265}, "trend_line": 8.037755, "activity_lines": {"activity_5": 10.195673, "activity_10": 10.13517, "activity_20": 9.37909, "activity_30": 8.716328}, "trend_signal": 1, "fair_value": 6.648983, "relative_strength": 12.865142, "rate_of_change": 0.9170193994337825, "market_dynamics": 1.291395, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.747965, "high": 10.022214, "low": 9.062973, "close": 9.990346, "volume": 1342517}, "trend_line": 8.1178, "activity_lines": {"activity_5": 10.108727, "activity_10": 10.14611, "activity_20": 9.515483, "activity_30": 8.842302}, "trend_signal": 1, "fair_value": 6.696717, "relative_strength": 13.1303, "rate_of_change": 0.9958626507028411, "market_dynamics": 1.152749, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8257, "high": 10.311673, "low": 9.820442, "close": 10.149682, "volume": 60038}, "trend_line": 8.208577, "activity_lines": {"activity_5": 10.103175, "activity_10": 10.163607, "activity_20": 9.649538, "activity_30": 8.973391}, "trend_signal": 1, "fair_value": 6.74535, "relative_strength": 13.062885, "rate_of_change": 1.1182463228953559, "market_dynamics": 0.789348, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.149682, "high": 11.395156, "low": 10.00628, "close": 11.21192, "volume": 98468}, "trend_line": 8.335847, "activity_lines": {"activity_5": 10.448458, "activity_10": 10.35666, "activity_20": 9.86699, "activity_30": 9.167155}, "trend_signal": 1, "fair_value": 6.807386, "relative_strength": 21.742059, "rate_of_change": 1.550451436345171, "market_dynamics": 0.551352, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.541214, "high": 12.576896, "low": 11.466804, "close": 12.41756, "volume": 101958}, "trend_line": 8.505514, "activity_lines": {"activity_5": 11.148958, "activity_10": 10.735603, "activity_20": 10.176921, "activity_30": 9.430491}, "trend_signal": 1, "fair_value": 6.884237, "relative_strength": 35.830892, "rate_of_change": 2.0353900449468476, "market_dynamics": 0.564808, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.587518, "high": 12.587518, "low": 11.997976, "close": 12.242291, "volume": 127159}, "trend_line": 8.675527, "activity_lines": {"activity_5": 11.653811, "activity_10": 11.050932, "activity_20": 10.442403, "activity_30": 9.671574}, "trend_signal": 1, "fair_value": 6.956643, "relative_strength": 31.031541, "rate_of_change": 1.9988562713552747, "market_dynamics": 0.526208, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.386804, "high": 15.080052, "low": 12.263898, "close": 14.951802, "volume": 148240}, "trend_line": 8.938781, "activity_lines": {"activity_5": 12.903625, "activity_10": 11.819119, "activity_20": 10.940028, "activity_30": 10.076495}, "trend_signal": 1, "fair_value": 7.063246, "relative_strength": 54.751709, "rate_of_change": 3.034443901794091, "market_dynamics": 0.779923, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.886958, "high": 16.43202, "low": 14.225961, "close": 16.34652, "volume": 218644}, "trend_line": 9.244139, "activity_lines": {"activity_5": 14.287581, "activity_10": 12.758397, "activity_20": 11.530072, "activity_30": 10.554413}, "trend_signal": 1, "fair_value": 7.185394, "relative_strength": 68.707028, "rate_of_change": 3.4161033814342248, "market_dynamics": 0.948918, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.164113, "high": 17.319082, "low": 15.673208, "close": 16.159489, "volume": 149407}, "trend_line": 9.572368, "activity_lines": {"activity_5": 15.196072, "activity_10": 13.550114, "activity_20": 12.058586, "activity_30": 11.000565}, "trend_signal": 1, "fair_value": 7.301941, "relative_strength": 66.485993, "rate_of_change": 3.5506714037943428, "market_dynamics": 1.028179, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.678552, "high": 15.924364, "low": 14.53499, "close": 14.903709, "volume": 137877}, "trend_line": 9.859155, "activity_lines": {"activity_5": 15.35613, "activity_10": 14.010825, "activity_20": 12.429616, "activity_30": 11.344522}, "trend_signal": 1, "fair_value": 7.399399, "relative_strength": 47.638743, "rate_of_change": 2.995988035562345, "market_dynamics": 1.046881, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.448831, "high": 16.673139, "low": 15.448831, "close": 16.560374, "volume": 83063}, "trend_line": 10.203273, "activity_lines": {"activity_5": 15.902668, "activity_10": 14.690121, "activity_20": 12.927276, "activity_30": 11.776859}, "trend_signal": 1, "fair_value": 7.515361, "relative_strength": 62.777883, "rate_of_change": 3.4903396893547156, "market_dynamics": 1.023083, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.506676, "high": 16.506676, "low": 15.024619, "close": 15.626034, "volume": 85991}, "trend_line": 10.513714, "activity_lines": {"activity_5": 15.849886, "activity_10": 15.077878, "activity_20": 13.300063, "activity_30": 12.126715}, "trend_signal": 1, "fair_value": 7.616744, "relative_strength": 53.05192, "rate_of_change": 3.0425629109404486, "market_dynamics": 0.910176, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.640921, "high": 16.850342, "low": 15.293108, "close": 15.593815, "volume": 136363}, "trend_line": 10.819565, "activity_lines": {"activity_5": 15.741416, "activity_10": 15.35731, "activity_20": 13.637074, "activity_30": 12.454463}, "trend_signal": 1, "fair_value": 7.715227, "relative_strength": 51.985501, "rate_of_change": 2.9090671479174777, "market_dynamics": 0.791741, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.615294, "high": 15.615294, "low": 13.692916, "close": 14.78298, "volume": 121687}, "trend_line": 11.095013, "activity_lines": {"activity_5": 15.412848, "activity_10": 15.390334, "activity_20": 13.866335, "activity_30": 12.710167}, "trend_signal": 1, "fair_value": 7.801419, "relative_strength": 50.50287, "rate_of_change": 2.5458324803261405, "market_dynamics": 0.619315, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.384394, "high": 15.534694, "low": 14.501309, "close": 14.663275, "volume": 56892}, "trend_line": 11.364158, "activity_lines": {"activity_5": 15.136145, "activity_10": 15.336664, "activity_20": 14.058465, "activity_30": 12.940378}, "trend_signal": 1, "fair_value": 7.884092, "relative_strength": 42.274837, "rate_of_change": 2.425819600211374, "market_dynamics": 0.38204, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.598488, "high": 14.61814, "low": 13.011227, "close": 14.414928, "volume": 125212}, "trend_line": 11.617922, "activity_lines": {"activity_5": 14.79269, "activity_10": 15.197009, "activity_20": 14.207934, "activity_30": 13.137202}, "trend_signal": 1, "fair_value": 7.96184, "relative_strength": 37.268742, "rate_of_change": 2.2330206954180003, "market_dynamics": 0.159853, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.609286, "high": 14.836038, "low": 13.923686, "close": 14.042407, "volume": 49490}, "trend_line": 11.870492, "activity_lines": {"activity_5": 14.46809, "activity_10": 14.950121, "activity_20": 14.30116, "activity_30": 13.29362}, "trend_signal": 1, "fair_value": 8.033376, "relative_strength": 30.500425, "rate_of_change": 2.1739688044040957, "market_dynamics": -0.221797, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.35554, "high": 15.710651, "low": 14.12339, "close": 15.586478, "volume": 79966}, "trend_line": 12.151179, "activity_lines": {"activity_5": 14.763755, "activity_10": 15.000507, "activity_20": 14.524165, "activity_30": 13.533361}, "trend_signal": 1, "fair_value": 8.121203, "relative_strength": 40.094318, "rate_of_change": 2.36457764345404, "market_dynamics": -0.411165, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.748443, "high": 16.714837, "low": 15.52099, "close": 16.272132, "volume": 64823}, "trend_line": 12.420131, "activity_lines": {"activity_5": 15.288462, "activity_10": 15.189377, "activity_20": 14.786349, "activity_30": 13.799229}, "trend_signal": 1, "fair_value": 8.214891, "relative_strength": 42.428029, "rate_of_change": 2.213381927794815, "market_dynamics": -0.573131, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.10393, "high": 16.175226, "low": 15.279201, "close": 15.734972, "volume": 56540}, "trend_line": 12.66588, "activity_lines": {"activity_5": 15.534838, "activity_10": 15.278533, "activity_20": 14.969946, "activity_30": 14.01309}, "trend_signal": 1, "fair_value": 8.300347, "relative_strength": 38.242003, "rate_of_change": 1.978634524869343, "market_dynamics": -0.729101, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.120208, "high": 16.776736, "low": 15.930303, "close": 16.098504, "volume": 71152}, "trend_line": 12.901699, "activity_lines": {"activity_5": 15.830944, "activity_10": 15.418672, "activity_20": 15.162566, "activity_30": 14.234549}, "trend_signal": 1, "fair_value": 8.387967, "relative_strength": 36.00042, "rate_of_change": 1.861844577715888, "market_dynamics": -0.705056, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.870619, "high": 16.282983, "low": 14.969981, "close": 15.159832, "volume": 79077}, "trend_line": 13.115105, "activity_lines": {"activity_5": 15.701922, "activity_10": 15.396541, "activity_20": 15.236125, "activity_30": 14.380235}, "trend_signal": 1, "fair_value": 8.46321, "relative_strength": 22.453426, "rate_of_change": 1.6540922245976988, "market_dynamics": -0.795986, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.116425, "high": 15.48305, "low": 14.552136, "close": 14.736615, "volume": 45846}, "trend_line": 13.300231, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.305938, "activity_20": 15.244761, "activity_30": 14.484849}, "trend_signal": 1, "fair_value": 8.532148, "relative_strength": 17.964133, "rate_of_change": 1.411547982269302, "market_dynamics": -0.935714, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25914, "high": 14.34131, "low": 13.52665, "close": 13.730112, "volume": 97164}, "trend_line": 13.445252, "activity_lines": {"activity_5": 14.7339, "activity_10": 15.04792, "activity_20": 15.135698, "activity_30": 14.512583}, "trend_signal": 1, "fair_value": 8.588648, "relative_strength": 9.332706, "rate_of_change": 1.0903645207365185, "market_dynamics": -1.007065, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.253996, "high": 14.772422, "low": 12.715088, "close": 13.004316, "volume": 78875}, "trend_line": 13.523013, "activity_lines": {"activity_5": 14.038003, "activity_10": 14.677082, "activity_20": 14.945519, "activity_30": 14.484135}, "trend_signal": 1, "fair_value": 8.636128, "relative_strength": -0.42847, "rate_of_change": 0.5783528638957502, "market_dynamics": -1.153258, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.009773, "high": 13.686456, "low": 12.802402, "close": 13.320828, "volume": 73199}, "trend_line": 13.631895, "activity_lines": {"activity_5": 13.629653, "activity_10": 14.393954, "activity_20": 14.78269, "activity_30": 14.471091}, "trend_signal": 0, "fair_value": 8.685965, "relative_strength": 1.730086, "rate_of_change": 0.8051608025519127, "market_dynamics": -1.26739, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.030254, "high": 15.399991, "low": 14.024797, "close": 15.334506, "volume": 69682}, "trend_line": 13.795892, "activity_lines": {"activity_5": 14.077709, "activity_10": 14.496843, "activity_20": 14.806505, "activity_30": 14.580937}, "trend_signal": 1, "fair_value": 8.75595, "relative_strength": 20.824748, "rate_of_change": 1.203038902515022, "market_dynamics": -1.108818, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.203535, "high": 15.601904, "low": 14.12941, "close": 15.421819, "volume": 78984}, "trend_line": 13.973253, "activity_lines": {"activity_5": 14.543223, "activity_10": 14.592114, "activity_20": 14.836812, "activity_30": 14.685836}, "trend_signal": 1, "fair_value": 8.825386, "relative_strength": 23.439075, "rate_of_change": 1.2856073387643179, "market_dynamics": -0.90577, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.885719, "high": 15.885719, "low": 13.95652, "close": 14.01315, "volume": 88045}, "trend_line": 14.089958, "activity_lines": {"activity_5": 14.493501, "activity_10": 14.434256, "activity_20": 14.737364, "activity_30": 14.68841}, "trend_signal": 1, "fair_value": 8.878868, "relative_strength": 14.725914, "rate_of_change": 0.8352027978023415, "market_dynamics": -0.748342, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.999149, "high": 13.537936, "low": 11.761542, "close": 13.413475, "volume": 103560}, "trend_line": 14.191768, "activity_lines": {"activity_5": 14.225018, "activity_10": 14.20844, "activity_20": 14.591024, "activity_30": 14.644766}, "trend_signal": 1, "fair_value": 8.92514, "relative_strength": 8.642145, "rate_of_change": 0.7225713518805408, "market_dynamics": -0.623694, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.21547, "high": 13.447419, "low": 12.321615, "close": 13.028779, "volume": 59252}, "trend_line": 14.297088, "activity_lines": {"activity_5": 13.801026, "activity_10": 13.954888, "activity_20": 14.415143, "activity_30": 14.569734}, "trend_signal": 0, "fair_value": 8.966591, "relative_strength": -0.617784, "rate_of_change": 0.7421203616068185, "market_dynamics": -0.836528, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.92129, "high": 13.860403, "low": 12.598823, "close": 13.860403, "volume": 67877}, "trend_line": 14.42609, "activity_lines": {"activity_5": 13.673712, "activity_10": 13.908353, "activity_20": 14.335282, "activity_30": 14.541561}, "trend_signal": 0, "fair_value": 9.015529, "relative_strength": 3.802894, "rate_of_change": 0.9022956283125615, "market_dynamics": -1.051023, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.871717, "high": 13.92829, "low": 12.576038, "close": 12.788591, "volume": 81438}, "trend_line": 14.514054, "activity_lines": {"activity_5": 13.2874, "activity_10": 13.69057, "activity_20": 14.161751, "activity_30": 14.435916}, "trend_signal": 0, "fair_value": 9.052886, "relative_strength": -4.151194, "rate_of_change": 0.6097563511665288, "market_dynamics": -1.207979, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.101516, "high": 13.101516, "low": 11.218062, "close": 11.294818, "volume": 94123}, "trend_line": 14.516817, "activity_lines": {"activity_5": 12.578713, "activity_10": 13.23661, "activity_20": 13.859314, "activity_30": 14.228223}, "trend_signal": 0, "fair_value": 9.074865, "relative_strength": -10.641011, "rate_of_change": 0.019036721235843886, "market_dynamics": -1.312235, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.722875, "high": 12.882469, "low": 11.647714, "close": 12.764974, "volume": 96468}, "trend_line": 14.528398, "activity_lines": {"activity_5": 12.5413, "activity_10": 13.094229, "activity_20": 13.713503, "activity_30": 14.115201}, "trend_signal": 0, "fair_value": 9.110692, "relative_strength": -5.28139, "rate_of_change": 0.07977644135074252, "market_dynamics": -1.2166, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.747261, "high": 13.644706, "low": 12.339869, "close": 13.556143, "volume": 82819}, "trend_line": 14.572193, "activity_lines": {"activity_5": 12.810843, "activity_10": 13.100049, "activity_20": 13.65208, "activity_30": 14.052475}, "trend_signal": 0, "fair_value": 9.153436, "relative_strength": -1.544538, "rate_of_change": 0.3014441096671577, "market_dynamics": -1.135413, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.556143, "high": 14.413063, "low": 13.499516, "close": 14.178504, "volume": 95164}, "trend_line": 14.546416, "activity_lines": {"activity_5": 13.252683, "activity_10": 13.214747, "activity_20": 13.654019, "activity_30": 14.027076}, "trend_signal": 0, "fair_value": 9.201294, "relative_strength": 1.198293, "rate_of_change": -0.17689170051480732, "market_dynamics": -0.847521, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.888391, "high": 13.888391, "low": 12.888427, "close": 13.505688, "volume": 149358}, "trend_line": 14.451722, "activity_lines": {"activity_5": 13.449043, "activity_10": 13.228133, "activity_20": 13.591232, "activity_30": 13.959932}, "trend_signal": 0, "fair_value": 9.241902, "relative_strength": -4.288036, "rate_of_change": -0.6509782203396389, "market_dynamics": -0.513381, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.3452, "high": 13.857528, "low": 12.641522, "close": 13.576427, "volume": 111505}, "trend_line": 14.36562, "activity_lines": {"activity_5": 13.621177, "activity_10": 13.289219, "activity_20": 13.545091, "activity_30": 13.903461}, "trend_signal": 0, "fair_value": 9.282411, "relative_strength": -5.572782, "rate_of_change": -0.595790591598706, "market_dynamics": -0.244482, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.962462, "high": 14.987117, "low": 13.92234, "close": 14.795766, "volume": 97883}, "trend_line": 14.362022, "activity_lines": {"activity_5": 14.04765, "activity_10": 13.579944, "activity_20": 13.627914, "activity_30": 13.931213}, "trend_signal": 0, "fair_value": 9.333461, "relative_strength": 2.032258, "rate_of_change": -0.025045908216980623, "market_dynamics": 0.083663, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.764902, "high": 14.814283, "low": 14.061286, "close": 14.388373, "volume": 126501}, "trend_line": 14.289621, "activity_lines": {"activity_5": 14.202939, "activity_10": 13.771464, "activity_20": 13.676411, "activity_30": 13.932913}, "trend_signal": 0, "fair_value": 9.379836, "relative_strength": -1.279435, "rate_of_change": -0.504114253550087, "market_dynamics": 0.289764, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.916829, "high": 15.818148, "low": 14.730128, "close": 14.85245, "volume": 175866}, "trend_line": 14.263835, "activity_lines": {"activity_5": 14.457439, "activity_10": 14.022643, "activity_20": 13.777248, "activity_30": 13.969224}, "trend_signal": 0, "fair_value": 9.429587, "relative_strength": 3.044175, "rate_of_change": -0.1804526516133639, "market_dynamics": 0.536107, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.865326, "high": 16.764533, "low": 14.363291, "close": 16.68084, "volume": 187785}, "trend_line": 14.30007, "activity_lines": {"activity_5": 15.276472, "activity_10": 14.588218, "activity_20": 14.053682, "activity_30": 14.12516}, "trend_signal": 0, "fair_value": 9.494914, "relative_strength": 9.118644, "rate_of_change": 0.2540340658735857, "market_dynamics": 0.906925, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.858992, "high": 20.150853, "low": 17.446961, "close": 19.410549, "volume": 367503}, "trend_line": 14.454322, "activity_lines": {"activity_5": 16.793731, "activity_10": 15.579337, "activity_20": 14.58083, "activity_30": 14.454868}, "trend_signal": 1, "fair_value": 9.583446, "relative_strength": 30.100687, "rate_of_change": 1.078680034433395, "market_dynamics": 1.20147, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.50068, "high": 21.631656, "low": 19.095087, "close": 21.528648, "volume": 339708}, "trend_line": 14.683168, "activity_lines": {"activity_5": 18.628082, "activity_10": 16.808005, "activity_20": 15.282651, "activity_30": 14.911276}, "trend_signal": 1, "fair_value": 9.689156, "relative_strength": 39.980159, "rate_of_change": 1.5832357961860875, "market_dynamics": 1.494862, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.320541, "high": 21.643476, "low": 19.307354, "close": 21.31367, "volume": 279316}, "trend_line": 14.913126, "activity_lines": {"activity_5": 19.941915, "activity_10": 17.838247, "activity_20": 15.923407, "activity_30": 15.339051}, "trend_signal": 1, "fair_value": 9.791125, "relative_strength": 35.995209, "rate_of_change": 1.566133412081098, "market_dynamics": 1.655284, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.203735, "high": 22.818407, "low": 20.056287, "close": 22.416457, "volume": 340543}, "trend_line": 15.192261, "activity_lines": {"activity_5": 21.161656, "activity_10": 18.92795, "activity_20": 16.631129, "activity_30": 15.823137}, "trend_signal": 1, "fair_value": 9.900911, "relative_strength": 37.181341, "rate_of_change": 1.8717403715357874, "market_dynamics": 1.701641, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.973281, "high": 22.593865, "low": 20.194874, "close": 22.179409, "volume": 317743}, "trend_line": 15.412025, "activity_lines": {"activity_5": 21.798115, "activity_10": 19.824772, "activity_20": 17.282551, "activity_30": 16.273921}, "trend_signal": 1, "fair_value": 10.00676, "relative_strength": 33.304346, "rate_of_change": 1.4465522939607187, "market_dynamics": 1.691916, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.76344, "high": 24.5773, "low": 19.376064, "close": 20.193706, "volume": 720018}, "trend_line": 15.542744, "activity_lines": {"activity_5": 21.406102, "activity_10": 20.202853, "activity_20": 17.712679, "activity_30": 16.582416}, "trend_signal": 1, "fair_value": 10.093828, "relative_strength": 23.142449, "rate_of_change": 0.8481623926771524, "market_dynamics": 1.646575, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.348311, "high": 21.100965, "low": 19.040935, "close": 19.654452, "volume": 399866}, "trend_line": 15.673393, "activity_lines": {"activity_5": 20.782126, "activity_10": 20.362574, "activity_20": 18.062019, "activity_30": 16.847688}, "trend_signal": 1, "fair_value": 10.17485, "relative_strength": 17.85386, "rate_of_change": 0.8405787292128084, "market_dynamics": 1.491797, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.354998, "high": 20.744979, "low": 18.529671, "close": 20.655069, "volume": 355286}, "trend_line": 15.825279, "activity_lines": {"activity_5": 20.616636, "activity_10": 20.615886, "activity_20": 18.476937, "activity_30": 17.169086}, "trend_signal": 1, "fair_value": 10.262919, "relative_strength": 23.821187, "rate_of_change": 0.9690690458664522, "market_dynamics": 1.283863, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.071384, "high": 21.896637, "low": 18.149875, "close": 19.238137, "volume": 406512}, "trend_line": 15.961222, "activity_lines": {"activity_5": 20.022743, "activity_10": 20.497634, "activity_20": 18.720593, "activity_30": 17.38927}, "trend_signal": 1, "fair_value": 10.337713, "relative_strength": 17.04322, "rate_of_change": 0.8590243495865019, "market_dynamics": 1.019612, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.259432, "high": 23.372073, "low": 17.214992, "close": 23.05801, "volume": 531182}, "trend_line": 16.238602, "activity_lines": {"activity_5": 20.914028, "activity_10": 20.994164, "activity_20": 19.302439, "activity_30": 17.847128}, "trend_signal": 1, "fair_value": 10.442839, "relative_strength": 34.722143, "rate_of_change": 1.7378368648716298, "market_dynamics": 0.959789, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.372073, "high": 23.963678, "low": 22.153292, "close": 23.138352, "volume": 467119}, "trend_line": 16.55221, "activity_lines": {"activity_5": 21.77352, "activity_10": 21.389353, "activity_20": 19.843034, "activity_30": 18.292273}, "trend_signal": 1, "fair_value": 10.546901, "relative_strength": 31.63611, "rate_of_change": 1.931249993072055, "market_dynamics": 0.967069, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.896711, "high": 23.27149, "low": 20.655069, "close": 21.410505, "volume": 784211}, "trend_line": 16.832417, "activity_lines": {"activity_5": 21.860754, "activity_10": 21.40261, "activity_20": 20.162674, "activity_30": 18.605711}, "trend_signal": 1, "fair_value": 10.635223, "relative_strength": 22.299512, "rate_of_change": 1.6928675989490272, "market_dynamics": 0.961637, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.903497, "high": 21.538975, "low": 18.79683, "close": 19.380673, "volume": 468976}, "trend_line": 17.034411, "activity_lines": {"activity_5": 21.154307, "activity_10": 21.048955, "activity_20": 20.247828, "activity_30": 18.770115}, "trend_signal": 1, "fair_value": 10.705751, "relative_strength": 9.861961, "rate_of_change": 1.2000296808236104, "market_dynamics": 0.761322, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.872531, "high": 20.012013, "low": 18.963108, "close": 19.74039, "volume": 157340}, "trend_line": 17.181274, "activity_lines": {"activity_5": 20.652725, "activity_10": 20.795848, "activity_20": 20.339504, "activity_30": 18.944694}, "trend_signal": 1, "fair_value": 10.778028, "relative_strength": 8.260775, "rate_of_change": 0.8621548464458194, "market_dynamics": 0.251822, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.67432, "high": 19.769608, "low": 18.79338, "close": 18.808062, "volume": 187529}, "trend_line": 17.294149, "activity_lines": {"activity_5": 19.806883, "activity_10": 20.421883, "activity_20": 20.315903, "activity_30": 19.049648}, "trend_signal": 1, "fair_value": 10.841758, "relative_strength": 5.063616, "rate_of_change": 0.6569652518201067, "market_dynamics": -0.252802, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.808062, "high": 19.079685, "low": 15.911348, "close": 16.802103, "volume": 437415}, "trend_line": 17.387114, "activity_lines": {"activity_5": 18.575719, "activity_10": 19.744495, "activity_20": 20.076008, "activity_30": 19.017903}, "trend_signal": 1, "fair_value": 10.88869, "relative_strength": -2.796091, "rate_of_change": 0.5375517465473411, "market_dynamics": -0.721089, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.930107, "high": 18.394579, "low": 14.531644, "close": 16.241787, "volume": 381104}, "trend_line": 17.481391, "activity_lines": {"activity_5": 17.580199, "activity_10": 19.026898, "activity_20": 19.76739, "activity_30": 18.944011}, "trend_signal": 1, "fair_value": 10.930511, "relative_strength": -2.664323, "rate_of_change": 0.5422233960161426, "market_dynamics": -0.937305, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.040057, "high": 15.777314, "low": 13.329619, "close": 15.777314, "volume": 282030}, "trend_line": 17.573009, "activity_lines": {"activity_5": 16.774436, "activity_10": 18.286899, "activity_20": 19.40765, "activity_30": 18.834071}, "trend_signal": 0, "fair_value": 10.968083, "relative_strength": -2.805081, "rate_of_change": 0.5240887295524734, "market_dynamics": -1.072954, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.475039, "high": 16.178899, "low": 14.922095, "close": 15.710961, "volume": 87725}, "trend_line": 17.634694, "activity_lines": {"activity_5": 16.186779, "activity_10": 17.623522, "activity_20": 19.034977, "activity_30": 18.713938}, "trend_signal": 0, "fair_value": 11.004567, "relative_strength": -3.40372, "rate_of_change": 0.3510212735906563, "market_dynamics": -1.172064, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.145943, "high": 16.811023, "low": 14.945826, "close": 15.101358, "volume": 166112}, "trend_line": 17.711787, "activity_lines": {"activity_5": 15.66455, "activity_10": 16.913439, "activity_20": 18.600158, "activity_30": 18.550497}, "trend_signal": 0, "fair_value": 11.03584, "relative_strength": -4.646254, "rate_of_change": 0.4371666443432554, "market_dynamics": -1.256044, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.612545, "high": 16.504844, "low": 13.042418, "close": 13.953388, "volume": 216652}, "trend_line": 17.800406, "activity_lines": {"activity_5": 15.006778, "activity_10": 16.1393, "activity_20": 18.06353, "activity_30": 18.30802}, "trend_signal": 0, "fair_value": 11.057943, "relative_strength": -2.100545, "rate_of_change": 0.5003391244485821, "market_dynamics": -1.318633, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.946292, "high": 15.656827, "low": 10.235447, "close": 15.553139, "volume": 320563}, "trend_line": 17.893344, "activity_lines": {"activity_5": 15.07217, "activity_10": 15.823024, "activity_20": 17.705246, "activity_30": 18.163035}, "trend_signal": 0, "fair_value": 11.091741, "relative_strength": 1.594564, "rate_of_change": 0.5221116866660244, "market_dynamics": -1.244195, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.575203, "high": 16.789984, "low": 15.034702, "close": 15.516108, "volume": 227395}, "trend_line": 17.958677, "activity_lines": {"activity_5": 15.171129, "activity_10": 15.606514, "activity_20": 17.37189, "activity_30": 18.009665}, "trend_signal": 0, "fair_value": 11.124759, "relative_strength": 3.758425, "rate_of_change": 0.36512459605092557, "market_dynamics": -1.14131, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.471671, "high": 19.75604, "low": 15.471671, "close": 19.671018, "volume": 194383}, "trend_line": 18.14176, "activity_lines": {"activity_5": 16.672472, "activity_10": 16.215706, "activity_20": 17.461847, "activity_30": 18.120139}, "trend_signal": 0, "fair_value": 11.188064, "relative_strength": 23.100585, "rate_of_change": 1.0194681935645922, "market_dynamics": -0.905676, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.648546, "high": 21.319009, "low": 18.330153, "close": 20.659813, "volume": 149293}, "trend_line": 18.380231, "activity_lines": {"activity_5": 18.239408, "activity_10": 17.00594, "activity_20": 17.659048, "activity_30": 18.282594}, "trend_signal": 0, "fair_value": 11.25771, "relative_strength": 24.351508, "rate_of_change": 1.3144865768260465, "market_dynamics": -0.5874, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.008107, "high": 22.472603, "low": 18.727169, "close": 22.225404, "volume": 188943}, "trend_line": 18.66853, "activity_lines": {"activity_5": 19.957645, "activity_10": 18.047159, "activity_20": 18.01259, "activity_30": 18.530669}, "trend_signal": 0, "fair_value": 11.337766, "relative_strength": 32.988126, "rate_of_change": 1.5685276207899785, "market_dynamics": -0.225457, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.719801, "high": 24.77979, "low": 22.270349, "close": 24.158048, "volume": 238207}, "trend_line": 18.980606, "activity_lines": {"activity_5": 21.768629, "activity_10": 19.341163, "activity_20": 18.540518, "activity_30": 18.884832}, "trend_signal": 0, "fair_value": 11.430666, "relative_strength": 34.379509, "rate_of_change": 1.6716688459134228, "market_dynamics": 0.25965, "expectation": {"probability": 51.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.22918, "high": 26.585089, "low": 22.543691, "close": 24.772299, "volume": 201537}, "trend_line": 19.326737, "activity_lines": {"activity_5": 23.210703, "activity_10": 20.602916, "activity_20": 19.105501, "activity_30": 19.258489}, "trend_signal": 0, "fair_value": 11.526649, "relative_strength": 40.108388, "rate_of_change": 1.823603524566074, "market_dynamics": 0.579993, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.814525, "high": 26.121396, "low": 22.298854, "close": 22.713133, "volume": 156256}, "trend_line": 19.58876, "activity_lines": {"activity_5": 23.349308, "activity_10": 21.326731, "activity_20": 19.454766, "activity_30": 19.476967}, "trend_signal": 0, "fair_value": 11.606553, "relative_strength": 25.420037, "rate_of_change": 1.3557539485325392, "market_dynamics": 0.727821, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.804351, "high": 24.142206, "low": 21.443767, "close": 22.918372, "volume": 135617}, "trend_line": 19.796678, "activity_lines": {"activity_5": 23.353519, "activity_10": 21.960549, "activity_20": 19.807031, "activity_30": 19.69178}, "trend_signal": 0, "fair_value": 11.686779, "relative_strength": 23.409527, "rate_of_change": 1.061414811350996, "market_dynamics": 0.74714, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.195416, "high": 25.252018, "low": 22.234242, "close": 22.743539, "volume": 144502}, "trend_line": 19.907777, "activity_lines": {"activity_5": 23.148882, "activity_10": 22.420452, "activity_20": 20.14331, "activity_30": 19.8819}, "trend_signal": 0, "fair_value": 11.764643, "relative_strength": 22.394963, "rate_of_change": 0.5612002175314433, "market_dynamics": 0.644994, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.804351, "high": 23.473278, "low": 21.056017, "close": 21.094024, "volume": 110454}, "trend_line": 19.89329, "activity_lines": {"activity_5": 22.359864, "activity_10": 22.420622, "activity_20": 20.324372, "activity_30": 19.958432}, "trend_signal": 1, "fair_value": 11.829883, "relative_strength": 12.98147, "rate_of_change": -0.07277055594905965, "market_dynamics": 0.489379, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.713952, "high": 24.128665, "low": 20.35676, "close": 23.313352, "volume": 126725}, "trend_line": 19.959946, "activity_lines": {"activity_5": 22.51489, "activity_10": 22.723564, "activity_20": 20.718306, "activity_30": 20.179082}, "trend_signal": 1, "fair_value": 11.90963, "relative_strength": 19.006624, "rate_of_change": 0.33506775400146616, "market_dynamics": 0.455052, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.459493, "high": 26.120799, "low": 22.651871, "close": 25.443935, "volume": 115789}, "trend_line": 20.060862, "activity_lines": {"activity_5": 23.477374, "activity_10": 23.272115, "activity_20": 21.296425, "activity_30": 20.532887}, "trend_signal": 1, "fair_value": 12.00297, "relative_strength": 26.662785, "rate_of_change": 0.5055925502002939, "market_dynamics": 0.462337, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.443935, "high": 26.751513, "low": 23.321043, "close": 26.751513, "volume": 163254}, "trend_line": 20.213265, "activity_lines": {"activity_5": 24.693663, "activity_10": 23.953446, "activity_20": 21.971916, "activity_30": 20.964542}, "trend_signal": 1, "fair_value": 12.103987, "relative_strength": 32.165496, "rate_of_change": 0.7597031473522904, "market_dynamics": 0.562535, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.751513, "high": 27.951409, "low": 25.392709, "close": 25.848361, "volume": 227610}, "trend_line": 20.401754, "activity_lines": {"activity_5": 25.353359, "activity_10": 24.35981, "activity_20": 22.523567, "activity_30": 21.328097}, "trend_signal": 1, "fair_value": 12.197486, "relative_strength": 25.200091, "rate_of_change": 0.932501503344465, "market_dynamics": 0.802629, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.143874, "high": 27.304773, "low": 25.167036, "close": 25.952737, "volume": 120464}, "trend_line": 20.611697, "activity_lines": {"activity_5": 25.840859, "activity_10": 24.719279, "activity_20": 23.042081, "activity_30": 21.686225}, "trend_signal": 1, "fair_value": 12.290427, "relative_strength": 23.773861, "rate_of_change": 1.0290438753452231, "market_dynamics": 0.916718, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.648533, "high": 26.648533, "low": 23.791623, "close": 24.207204, "volume": 156077}, "trend_line": 20.730101, "activity_lines": {"activity_5": 25.422601, "activity_10": 24.728747, "activity_20": 23.34811, "activity_30": 21.918193}, "trend_signal": 1, "fair_value": 12.370406, "relative_strength": 17.302754, "rate_of_change": 0.5744505171020209, "market_dynamics": 0.832649, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.118739, "high": 25.372384, "low": 23.565166, "close": 25.055328, "volume": 105594}, "trend_line": 20.924008, "activity_lines": {"activity_5": 25.22746, "activity_10": 24.902695, "activity_20": 23.694772, "activity_30": 22.19724}, "trend_signal": 1, "fair_value": 12.454972, "relative_strength": 16.225069, "rate_of_change": 0.935388592655672, "market_dynamics": 0.597707, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.618102, "high": 27.528125, "low": 25.079107, "close": 25.18112, "volume": 168733}, "trend_line": 20.994778, "activity_lines": {"activity_5": 25.100157, "activity_10": 25.056928, "activity_20": 24.008916, "activity_30": 22.471892}, "trend_signal": 1, "fair_value": 12.539251, "relative_strength": 15.296515, "rate_of_change": 0.33822391962380993, "market_dynamics": 0.348816, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.047401, "high": 25.364457, "low": 22.756674, "close": 24.898623, "volume": 219291}, "trend_line": 21.053454, "activity_lines": {"activity_5": 24.983382, "activity_10": 25.118658, "activity_20": 24.248157, "activity_30": 22.723753}, "trend_signal": 1, "fair_value": 12.620563, "relative_strength": 14.231681, "rate_of_change": 0.27947902092605315, "market_dynamics": 0.194231, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.517608, "high": 24.054922, "low": 21.739739, "close": 21.854677, "volume": 216421}, "trend_line": 21.068259, "activity_lines": {"activity_5": 23.915273, "activity_10": 24.587759, "activity_20": 24.145378, "activity_30": 22.775445}, "trend_signal": 1, "fair_value": 12.680916, "relative_strength": -0.028323, "rate_of_change": 0.07032100291003378, "market_dynamics": 0.002147, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.854677, "high": 23.759285, "low": 21.854677, "close": 22.753247, "volume": 98262}, "trend_line": 21.180679, "activity_lines": {"activity_5": 23.419892, "activity_10": 24.206407, "activity_20": 24.098171, "activity_30": 22.884154}, "trend_signal": 1, "fair_value": 12.746321, "relative_strength": 2.331091, "rate_of_change": 0.5335989081964494, "market_dynamics": -0.221186, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.250355, "high": 24.958008, "low": 22.412948, "close": 24.879111, "volume": 216590}, "trend_line": 21.351969, "activity_lines": {"activity_5": 23.730063, "activity_10": 24.221759, "activity_20": 24.218963, "activity_30": 23.122762}, "trend_signal": 1, "fair_value": 12.824597, "relative_strength": 9.033513, "rate_of_change": 0.8087087293093816, "market_dynamics": -0.272204, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.892329, "high": 25.368502, "low": 23.799185, "close": 24.309428, "volume": 193649}, "trend_line": 21.535348, "activity_lines": {"activity_5": 23.862087, "activity_10": 24.143802, "activity_20": 24.2607, "activity_30": 23.313566}, "trend_signal": 1, "fair_value": 12.898218, "relative_strength": 3.650613, "rate_of_change": 0.8588388265269522, "market_dynamics": -0.378265, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.792207, "high": 24.071342, "low": 21.502272, "close": 21.978375, "volume": 318646}, "trend_line": 21.707891, "activity_lines": {"activity_5": 23.275206, "activity_10": 23.686418, "activity_20": 24.063053, "activity_30": 23.342149}, "trend_signal": 1, "fair_value": 13.008716, "relative_strength": -6.215148, "rate_of_change": 0.801208320385633, "market_dynamics": -0.29385, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.517254, "high": 26.978059, "low": 22.517254, "close": 26.392781, "volume": 266496}, "trend_line": 22.046257, "activity_lines": {"activity_5": 24.354477, "activity_10": 24.102018, "activity_20": 24.287001, "activity_30": 23.6444}, "trend_signal": 1, "fair_value": 13.147828, "relative_strength": 10.41726, "rate_of_change": 1.5587235075024128, "market_dynamics": -0.016009, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.037764, "high": 27.532461, "low": 23.498119, "close": 23.602518, "volume": 380374}, "trend_line": 22.307097, "activity_lines": {"activity_5": 24.20112, "activity_10": 24.002295, "activity_20": 24.234569, "activity_30": 23.744803}, "trend_signal": 1, "fair_value": 13.269785, "relative_strength": 0.432284, "rate_of_change": 1.183148685965142, "market_dynamics": -0.043946, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.626058, "high": 23.813702, "low": 19.988328, "close": 20.657875, "volume": 430787}, "trend_line": 22.471994, "activity_lines": {"activity_5": 23.009598, "activity_10": 23.378178, "activity_20": 23.907265, "activity_30": 23.638402}, "trend_signal": 1, "fair_value": 13.372671, "relative_strength": -14.368257, "rate_of_change": 0.739213175071592, "market_dynamics": -0.170266, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.749621, "high": 23.14842, "low": 20.811402, "close": 22.293105, "volume": 331545}, "trend_line": 22.711719, "activity_lines": {"activity_5": 22.644568, "activity_10": 23.131329, "activity_20": 23.745484, "activity_30": 23.626861}, "trend_signal": 0, "fair_value": 13.483982, "relative_strength": -9.862425, "rate_of_change": 1.0667722677391245, "market_dynamics": -0.28569, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.515178, "high": 24.701281, "low": 20.96027, "close": 21.881461, "volume": 443852}, "trend_line": 22.975988, "activity_lines": {"activity_5": 22.276744, "activity_10": 22.862145, "activity_20": 23.547476, "activity_30": 23.573296}, "trend_signal": 0, "fair_value": 13.591714, "relative_strength": -13.382798, "rate_of_change": 1.1635799122030452, "market_dynamics": -0.50352, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.685478, "high": 21.685478, "low": 18.027159, "close": 19.527543, "volume": 422737}, "trend_line": 23.108468, "activity_lines": {"activity_5": 21.130743, "activity_10": 22.219833, "activity_20": 23.12939, "activity_30": 23.350815}, "trend_signal": 0, "fair_value": 13.691766, "relative_strength": -20.227599, "rate_of_change": 0.5766019724592365, "market_dynamics": -0.734567, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.641886, "high": 20.649581, "low": 16.60018, "close": 16.68862, "volume": 339034}, "trend_line": 23.147552, "activity_lines": {"activity_5": 19.496116, "activity_10": 21.103665, "activity_20": 22.448391, "activity_30": 22.936632}, "trend_signal": 0, "fair_value": 13.773222, "relative_strength": -31.335402, "rate_of_change": 0.1691328044767077, "market_dynamics": -0.949741, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.626712, "high": 16.962784, "low": 13.783431, "close": 14.208675, "volume": 455405}, "trend_line": 22.965474, "activity_lines": {"activity_5": 17.495767, "activity_10": 19.646864, "activity_20": 21.562753, "activity_30": 22.35993}, "trend_signal": 0, "fair_value": 13.838634, "relative_strength": -39.128696, "rate_of_change": -0.7865972177101086, "market_dynamics": -1.110478, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.240835, "high": 16.919244, "low": 14.240835, "close": 15.891263, "volume": 330647}, "trend_line": 22.806522, "activity_lines": {"activity_5": 16.486228, "activity_10": 18.689995, "activity_20": 20.890862, "activity_30": 21.903529}, "trend_signal": 0, "fair_value": 13.913829, "relative_strength": -34.607838, "rate_of_change": -0.6921346365417902, "market_dynamics": -1.34354, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.56149, "high": 16.353383, "low": 13.804934, "close": 15.183937, "volume": 403942}, "trend_line": 22.571807, "activity_lines": {"activity_5": 15.667703, "activity_10": 17.75758, "activity_20": 20.203322, "activity_30": 21.411749}, "trend_signal": 0, "fair_value": 13.984445, "relative_strength": -37.573975, "rate_of_change": -1.0291573612144864, "market_dynamics": -1.425394, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.796953, "high": 16.475986, "low": 14.849136, "close": 15.056618, "volume": 269308}, "trend_line": 22.268426, "activity_lines": {"activity_5": 15.25324, "activity_10": 16.925551, "activity_20": 19.55444, "activity_30": 20.926899}, "trend_signal": 0, "fair_value": 14.054596, "relative_strength": -36.350401, "rate_of_change": -1.3440705035268028, "market_dynamics": -1.483313, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.910437, "high": 15.07067, "low": 13.412698, "close": 14.217446, "volume": 428015}, "trend_line": 21.916597, "activity_lines": {"activity_5": 14.857114, "activity_10": 16.147057, "activity_20": 18.877523, "activity_30": 20.407481}, "trend_signal": 0, "fair_value": 14.119291, "relative_strength": -39.748032, "rate_of_change": -1.5799455246634948, "market_dynamics": -1.540097, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.967023, "high": 14.967023, "low": 13.851144, "close": 14.290089, "volume": 429324}, "trend_line": 21.635829, "activity_lines": {"activity_5": 14.649948, "activity_10": 15.552409, "activity_20": 18.255095, "activity_30": 19.915448}, "trend_signal": 0, "fair_value": 14.184548, "relative_strength": -39.729947, "rate_of_change": -1.281074794595157, "market_dynamics": -1.540818, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.036476, "high": 14.733911, "low": 13.861484, "close": 14.441476, "volume": 280038}, "trend_line": 21.353266, "activity_lines": {"activity_5": 14.487816, "activity_10": 15.101064, "activity_20": 17.698347, "activity_30": 19.451296}, "trend_signal": 0, "fair_value": 14.250128, "relative_strength": -37.500477, "rate_of_change": -1.3059957166420555, "market_dynamics": -1.610225, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.158224, "high": 15.811764, "low": 14.373001, "close": 14.519901, "volume": 202633}, "trend_line": 21.079145, "activity_lines": {"activity_5": 14.448479, "activity_10": 14.806734, "activity_20": 17.20021, "activity_30": 19.010434}, "trend_signal": 0, "fair_value": 14.311948, "relative_strength": -38.045182, "rate_of_change": -1.2837427305031508, "market_dynamics": -1.626053, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.533947, "high": 16.436041, "low": 14.38773, "close": 15.723975, "volume": 251633}, "trend_line": 20.900143, "activity_lines": {"activity_5": 14.854769, "activity_10": 14.865174, "activity_20": 16.866168, "activity_30": 18.664939}, "trend_signal": 0, "fair_value": 14.377063, "relative_strength": -31.653979, "rate_of_change": -0.8491900406776486, "market_dynamics": -1.59697, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.641245, "high": 14.729034, "low": 13.851144, "close": 14.403824, "volume": 242381}, "trend_line": 20.603159, "activity_lines": {"activity_5": 14.776518, "activity_10": 14.752742, "activity_20": 16.435592, "activity_30": 18.245821}, "trend_signal": 0, "fair_value": 14.432347, "relative_strength": -36.857695, "rate_of_change": -1.4209663541536455, "market_dynamics": -1.511052, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.095002, "high": 14.564442, "low": 12.727928, "close": 13.117524, "volume": 248782}, "trend_line": 20.192279, "activity_lines": {"activity_5": 14.257075, "activity_10": 14.447979, "activity_20": 15.922271, "activity_30": 17.762877}, "trend_signal": 0, "fair_value": 14.479258, "relative_strength": -41.803629, "rate_of_change": -1.9942572884090362, "market_dynamics": -1.494984, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.32527, "high": 12.74757, "low": 9.516483, "close": 10.929617, "volume": 502541}, "trend_line": 19.664882, "activity_lines": {"activity_5": 13.0865, "activity_10": 13.765254, "activity_20": 15.256585, "activity_30": 17.165286}, "trend_signal": 0, "fair_value": 14.514972, "relative_strength": -50.026143, "rate_of_change": -2.611874568492247, "market_dynamics": -1.312816, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.704816, "high": 11.117295, "low": 9.668708, "close": 10.277605, "volume": 184705}, "trend_line": 19.145857, "activity_lines": {"activity_5": 11.932713, "activity_10": 13.054193, "activity_20": 14.592515, "activity_30": 16.559655}, "trend_signal": 0, "fair_value": 14.541514, "relative_strength": -51.893492, "rate_of_change": -2.6393496792912323, "market_dynamics": -1.36737, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.135202, "high": 10.164665, "low": 9.703081, "close": 10.002619, "volume": 92984}, "trend_line": 18.614186, "activity_lines": {"activity_5": 10.970083, "activity_10": 12.38234, "activity_20": 13.957975, "activity_30": 15.969769}, "trend_signal": 0, "fair_value": 14.568871, "relative_strength": -53.216178, "rate_of_change": -2.7769506478607844, "market_dynamics": -1.399706, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.781648, "high": 10.297247, "low": 9.153109, "close": 9.457656, "volume": 323967}, "trend_line": 18.122535, "activity_lines": {"activity_5": 10.207222, "activity_10": 11.703295, "activity_20": 13.349582, "activity_30": 15.379025}, "trend_signal": 0, "fair_value": 14.594404, "relative_strength": -55.221398, "rate_of_change": -2.6412704804819342, "market_dynamics": -1.201563, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.329885, "high": 11.078011, "low": 9.329885, "close": 9.768979, "volume": 167077}, "trend_line": 17.61299, "activity_lines": {"activity_5": 9.87788, "activity_10": 11.167395, "activity_20": 12.838195, "activity_30": 14.840086}, "trend_signal": 0, "fair_value": 14.625698, "relative_strength": -52.724052, "rate_of_change": -2.8116651450804167, "market_dynamics": -1.291789, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.732544, "high": 10.758831, "low": 9.712902, "close": 10.032377, "volume": 168058}, "trend_line": 17.108032, "activity_lines": {"activity_5": 9.859574, "activity_10": 10.761587, "activity_20": 12.403746, "activity_30": 14.351014}, "trend_signal": 0, "fair_value": 14.647776, "relative_strength": -50.509872, "rate_of_change": -2.8669635308939507, "market_dynamics": -1.176617, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.577144, "high": 10.911055, "low": 9.722723, "close": 9.889679, "volume": 108595}, "trend_line": 16.607733, "activity_lines": {"activity_5": 9.853518, "activity_10": 10.41, "activity_20": 12.01409, "activity_30": 13.885314}, "trend_signal": 0, "fair_value": 14.667374, "relative_strength": -49.788335, "rate_of_change": -2.924351556041056, "market_dynamics": -1.10994, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.928962, "high": 10.125381, "low": 9.035257, "close": 9.136708, "volume": 102178}, "trend_line": 16.183801, "activity_lines": {"activity_5": 9.622333, "activity_10": 10.005695, "activity_20": 11.609827, "activity_30": 13.403313}, "trend_signal": 0, "fair_value": 14.68143, "relative_strength": -51.622215, "rate_of_change": -2.552618108684675, "market_dynamics": -1.185117, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.349527, "high": 9.543491, "low": 9.084362, "close": 9.201231, "volume": 79270}, "trend_line": 15.732067, "activity_lines": {"activity_5": 9.470384, "activity_10": 9.73289, "activity_20": 11.261189, "activity_30": 12.952824}, "trend_signal": 0, "fair_value": 14.696571, "relative_strength": -52.673269, "rate_of_change": -2.791272581762457, "market_dynamics": -1.059371, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.496841, "high": 10.341441, "low": 9.231676, "close": 10.286542, "volume": 131056}, "trend_line": 15.245648, "activity_lines": {"activity_5": 9.6973, "activity_10": 9.752007, "activity_20": 11.051568, "activity_30": 12.6015}, "trend_signal": 0, "fair_value": 14.714746, "relative_strength": -48.830053, "rate_of_change": -3.091895044688034, "market_dynamics": -0.823076, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.703081, "high": 11.578879, "low": 9.703081, "close": 11.318624, "volume": 141369}, "trend_line": 14.812621, "activity_lines": {"activity_5": 10.233738, "activity_10": 10.010247, "activity_20": 10.958918, "activity_30": 12.348144}, "trend_signal": 0, "fair_value": 14.744569, "relative_strength": -46.421191, "rate_of_change": -2.8403318770051573, "market_dynamics": -0.453, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.768905, "high": 11.688201, "low": 10.52084, "close": 11.255694, "volume": 85544}, "trend_line": 14.455199, "activity_lines": {"activity_5": 10.663451, "activity_10": 10.249973, "activity_20": 10.882049, "activity_30": 12.118664}, "trend_signal": 0, "fair_value": 14.770781, "relative_strength": -47.09124, "rate_of_change": -2.412955816529699, "market_dynamics": -0.136258, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.16914, "high": 11.385456, "low": 10.660738, "close": 11.272195, "volume": 87347}, "trend_line": 13.951179, "activity_lines": {"activity_5": 11.007596, "activity_10": 10.474916, "activity_20": 10.825457, "activity_30": 11.913309}, "trend_signal": 0, "fair_value": 14.796539, "relative_strength": -47.003513, "rate_of_change": -3.486773167218248, "market_dynamics": 0.222985, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.296731, "high": 12.052464, "low": 11.2772, "close": 11.550442, "volume": 171627}, "trend_line": 13.549443, "activity_lines": {"activity_5": 11.302124, "activity_10": 10.727366, "activity_20": 10.813386, "activity_30": 11.758423}, "trend_signal": 0, "fair_value": 14.829305, "relative_strength": -47.584831, "rate_of_change": -2.8795845856468447, "market_dynamics": 0.497338, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.650061, "high": 11.993576, "low": 11.179642, "close": 11.28093, "volume": 169568}, "trend_line": 13.236879, "activity_lines": {"activity_5": 11.350201, "activity_10": 10.892762, "activity_20": 10.788347, "activity_30": 11.612067}, "trend_signal": 0, "fair_value": 14.859545, "relative_strength": -47.648061, "rate_of_change": -2.30684021476012, "market_dynamics": 0.641255, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.090622, "high": 11.110252, "low": 10.639146, "close": 10.716486, "volume": 112522}, "trend_line": 12.850991, "activity_lines": {"activity_5": 11.143837, "activity_10": 10.928043, "activity_20": 10.723881, "activity_30": 11.449461}, "trend_signal": 0, "fair_value": 14.886356, "relative_strength": -49.787609, "rate_of_change": -2.915249130856296, "market_dynamics": 0.761463, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.816677, "high": 11.074216, "low": 10.212448, "close": 10.370538, "volume": 136227}, "trend_line": 12.467294, "activity_lines": {"activity_5": 10.8623, "activity_10": 10.887986, "activity_20": 10.644205, "activity_30": 11.289432}, "trend_signal": 0, "fair_value": 14.909949, "relative_strength": -51.845566, "rate_of_change": -2.9857386095749323, "market_dynamics": 0.818872, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.1233, "high": 10.192637, "low": 8.290804, "close": 8.473162, "volume": 223732}, "trend_line": 12.098814, "activity_lines": {"activity_5": 10.007315, "activity_10": 10.494208, "activity_20": 10.403586, "activity_30": 11.031746}, "trend_signal": 0, "fair_value": 14.922672, "relative_strength": -57.929721, "rate_of_change": -2.9555731981615248, "market_dynamics": 0.729015, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.895033, "high": 9.053519, "low": 8.508723, "close": 8.92881, "volume": 143826}, "trend_line": 11.840154, "activity_lines": {"activity_5": 9.490814, "activity_10": 10.19534, "activity_20": 10.24089, "activity_30": 10.82723}, "trend_signal": 0, "fair_value": 14.938332, "relative_strength": -55.746109, "rate_of_change": -2.1378954995092974, "market_dynamics": 0.557858, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.301153, "high": 9.415065, "low": 8.786172, "close": 8.860364, "volume": 68441}, "trend_line": 11.661877, "activity_lines": {"activity_5": 9.126274, "activity_10": 9.88898, "activity_20": 10.097746, "activity_30": 10.634985}, "trend_signal": 0, "fair_value": 14.945911, "relative_strength": -56.38214, "rate_of_change": -1.5056983211535895, "market_dynamics": 0.367161, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.033708, "high": 9.181298, "low": 8.25, "close": 8.4311, "volume": 143141}, "trend_line": 11.413205, "activity_lines": {"activity_5": 8.780017, "activity_10": 9.530503, "activity_20": 9.933993, "activity_30": 10.426548}, "trend_signal": 0, "fair_value": 14.951309, "relative_strength": -55.583161, "rate_of_change": -2.132349706655291, "market_dynamics": 0.199995, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.44, "high": 8.9, "low": 8.22, "close": 8.7712, "volume": 83874}, "trend_line": 11.199447, "activity_lines": {"activity_5": 8.699485, "activity_10": 9.286363, "activity_20": 9.814527, "activity_30": 10.256096}, "trend_signal": 0, "fair_value": 14.95993, "relative_strength": -53.056544, "rate_of_change": -1.8729007320905946, "market_dynamics": 0.06599, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.63, "high": 9.39, "low": 8.63, "close": 9.22, "volume": 46668}, "trend_line": 11.004893, "activity_lines": {"activity_5": 8.875176, "activity_10": 9.168995, "activity_20": 9.744978, "activity_30": 10.12839}, "trend_signal": 0, "fair_value": 14.971636, "relative_strength": -50.227971, "rate_of_change": -1.7371750587328119, "market_dynamics": 0.009842, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.915, "high": 9.68, "low": 8.64, "close": 9.2199, "volume": 63499}, "trend_line": 10.838308, "activity_lines": {"activity_5": 9.001044, "activity_10": 9.088922, "activity_20": 9.679146, "activity_30": 10.013229}, "trend_signal": 0, "fair_value": 14.983766, "relative_strength": -46.746064, "rate_of_change": -1.5137357537233624, "market_dynamics": -0.013477, "expectation": {"probability": 47.7558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9eaff46-0799-4889-8612-c88a60371a10/", "share_image": "https://sharemaestro.com/terminal/d9eaff46-0799-4889-8612-c88a60371a10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}