{"ticker": {"uuid": "d9eca80a-de27-4f38-9536-dd054e9bfe5f", "symbol": "MRO", "name": "Melrose Industries PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRO fell 5.72%, moving from 499.25 to 470.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "470.70"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 511.0, "low": 461.799988, "close": 470.700012, "volume": 60150105}, "trend_line": 564.828056, "activity_lines": {"activity_5": 488.61334, "activity_10": 500.17455, "activity_20": 520.896454, "activity_30": 542.256242}, "trend_signal": 0, "fair_value": 546.078631, "relative_strength": -22.545452, "rate_of_change": -0.9055246532975018, "market_dynamics": -0.938005, "expectation": {"probability": 58.2667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 493.635973, "high": 526.824987, "low": 486.538378, "close": 523.626038, "volume": 39206635}, "trend_line": 345.414475, "activity_lines": {"activity_5": 496.141828, "activity_10": 465.840184, "activity_20": 414.539582, "activity_30": 383.444909}, "trend_signal": 1, "fair_value": 328.184251, "relative_strength": 63.93622, "rate_of_change": 2.543506460249228, "market_dynamics": 1.83986, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 528.824348, "high": 533.022877, "low": 502.632982, "close": 508.630951, "volume": 45304229}, "trend_line": 353.223664, "activity_lines": {"activity_5": 503.259442, "activity_10": 479.070507, "activity_20": 427.085281, "activity_30": 393.975004}, "trend_signal": 1, "fair_value": 329.658351, "relative_strength": 55.933461, "rate_of_change": 2.26081695041877, "market_dynamics": 1.725076, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.632001, "high": 515.028904, "low": 489.337399, "close": 493.735931, "volume": 29114666}, "trend_line": 360.274163, "activity_lines": {"activity_5": 502.266435, "activity_10": 486.466543, "activity_20": 437.228653, "activity_30": 403.040311}, "trend_signal": 1, "fair_value": 331.120506, "relative_strength": 53.513615, "rate_of_change": 1.9960437871455867, "market_dynamics": 1.600291, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 496.335079, "high": 511.230176, "low": 482.993497, "close": 506.031921, "volume": 26319800}, "trend_line": 368.157526, "activity_lines": {"activity_5": 504.718976, "activity_10": 493.48513, "activity_20": 447.709152, "activity_30": 412.444038}, "trend_signal": 1, "fair_value": 332.618968, "relative_strength": 54.372352, "rate_of_change": 2.1881566344795123, "market_dynamics": 1.473473, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.031568, "high": 508.031236, "low": 476.941525, "close": 489.237427, "volume": 30715291}, "trend_line": 375.561479, "activity_lines": {"activity_5": 499.494037, "activity_10": 495.598969, "activity_20": 455.585837, "activity_30": 420.255644}, "trend_signal": 1, "fair_value": 333.991126, "relative_strength": 53.404679, "rate_of_change": 2.011082886296884, "market_dynamics": 1.186431, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 488.137751, "high": 503.232813, "low": 479.140826, "close": 496.235138, "volume": 33092325}, "trend_line": 383.429417, "activity_lines": {"activity_5": 496.821598, "activity_10": 497.523786, "activity_20": 463.23407, "activity_30": 428.041042}, "trend_signal": 1, "fair_value": 335.429771, "relative_strength": 50.579959, "rate_of_change": 2.094980033881478, "market_dynamics": 0.963248, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 493.23614, "high": 533.6227, "low": 491.036888, "close": 529.823975, "volume": 49486147}, "trend_line": 391.92756, "activity_lines": {"activity_5": 507.171499, "activity_10": 504.214292, "activity_20": 473.183482, "activity_30": 437.485852}, "trend_signal": 1, "fair_value": 337.269451, "relative_strength": 54.496813, "rate_of_change": 2.2163513343578507, "market_dynamics": 0.877019, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 526.625105, "high": 538.42115, "low": 505.831998, "close": 524.625732, "volume": 36806908}, "trend_line": 400.011215, "activity_lines": {"activity_5": 514.375783, "activity_10": 508.716441, "activity_20": 481.658524, "activity_30": 446.047024}, "trend_signal": 1, "fair_value": 339.360581, "relative_strength": 50.892534, "rate_of_change": 2.0625380363656904, "market_dynamics": 0.646274, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.426076, "high": 532.423087, "low": 508.91999, "close": 529.224243, "volume": 25623661}, "trend_line": 407.688816, "activity_lines": {"activity_5": 521.053585, "activity_10": 513.314927, "activity_20": 489.696593, "activity_30": 454.383349}, "trend_signal": 1, "fair_value": 341.241913, "relative_strength": 52.989447, "rate_of_change": 1.919346436324287, "market_dynamics": 0.457774, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.424737, "high": 543.019592, "low": 522.426449, "close": 524.42572, "volume": 44948776}, "trend_line": 414.678592, "activity_lines": {"activity_5": 524.585724, "activity_10": 516.05219, "activity_20": 496.228994, "activity_30": 461.914762}, "trend_signal": 1, "fair_value": 343.070856, "relative_strength": 50.70275, "rate_of_change": 1.7144880422719289, "market_dynamics": 0.322181, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 524.225911, "high": 528.42447, "low": 489.537396, "close": 495.635345, "volume": 22960863}, "trend_line": 421.18762, "activity_lines": {"activity_5": 516.175185, "activity_10": 512.975033, "activity_20": 499.099528, "activity_30": 467.137778}, "trend_signal": 1, "fair_value": 344.771484, "relative_strength": 45.871466, "rate_of_change": 1.569656144679878, "market_dynamics": -0.142906, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 496.435033, "high": 512.829568, "low": 487.413038, "close": 508.630951, "volume": 29785460}, "trend_line": 428.073899, "activity_lines": {"activity_5": 512.136501, "activity_10": 512.769635, "activity_20": 502.510817, "activity_30": 472.779283}, "trend_signal": 1, "fair_value": 346.51335, "relative_strength": 46.339743, "rate_of_change": 1.6349670961363967, "market_dynamics": -0.397944, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.627899, "high": 528.02449, "low": 507.831301, "close": 516.028503, "volume": 135103823}, "trend_line": 434.654419, "activity_lines": {"activity_5": 511.976536, "activity_10": 513.909247, "activity_20": 505.807895, "activity_30": 478.453774}, "trend_signal": 1, "fair_value": 348.097523, "relative_strength": 44.167363, "rate_of_change": 1.5372392513004014, "market_dynamics": -0.386164, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.827276, "high": 554.015898, "low": 497.734631, "close": 510.630341, "volume": 43716438}, "trend_line": 441.838071, "activity_lines": {"activity_5": 510.590332, "activity_10": 513.662055, "activity_20": 507.800328, "activity_30": 483.355446}, "trend_signal": 1, "fair_value": 349.530736, "relative_strength": 40.596431, "rate_of_change": 1.6527272439855245, "market_dynamics": -0.569971, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 509.63063, "high": 513.444757, "low": 475.442036, "close": 505.247253, "volume": 45034092}, "trend_line": 448.636032, "activity_lines": {"activity_5": 508.649359, "activity_10": 512.352513, "activity_20": 508.77335, "activity_30": 487.446361}, "trend_signal": 1, "fair_value": 350.979416, "relative_strength": 33.148421, "rate_of_change": 1.5385638871304927, "market_dynamics": -0.527636, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 506.446918, "high": 508.046441, "low": 461.760419, "close": 467.858582, "volume": 42086417}, "trend_line": 453.974457, "activity_lines": {"activity_5": 495.52406, "activity_10": 503.953942, "activity_20": 505.726579, "activity_30": 488.686526}, "trend_signal": 1, "fair_value": 352.329393, "relative_strength": 22.252793, "rate_of_change": 1.18992337200414, "market_dynamics": -0.631955, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.057644, "high": 478.355388, "low": 459.761003, "close": 469.058197, "volume": 33318697}, "trend_line": 458.804019, "activity_lines": {"activity_5": 484.650417, "activity_10": 496.289421, "activity_20": 502.577871, "activity_30": 489.65967}, "trend_signal": 1, "fair_value": 353.596065, "relative_strength": 22.343895, "rate_of_change": 1.063840030101079, "market_dynamics": -0.931433, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 474.856449, "high": 477.255718, "low": 445.465359, "close": 456.36203, "volume": 22540727}, "trend_line": 462.653055, "activity_lines": {"activity_5": 472.182902, "activity_10": 487.421338, "activity_20": 498.183759, "activity_30": 489.502122}, "trend_signal": 1, "fair_value": 354.547894, "relative_strength": 19.438709, "rate_of_change": 0.838928135021418, "market_dynamics": -1.136508, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 445.265384, "high": 487.052761, "low": 445.265384, "close": 477.955505, "volume": 26285433}, "trend_line": 468.284752, "activity_lines": {"activity_5": 470.890977, "activity_10": 483.720499, "activity_20": 495.977489, "activity_30": 490.489377}, "trend_signal": 1, "fair_value": 355.678419, "relative_strength": 21.884746, "rate_of_change": 1.2172613882340042, "market_dynamics": -1.232873, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.254827, "high": 489.352069, "low": 455.454333, "close": 456.562012, "volume": 24794574}, "trend_line": 472.462119, "activity_lines": {"activity_5": 464.64621, "activity_10": 477.062094, "activity_20": 491.718918, "activity_30": 489.733072}, "trend_signal": 0, "fair_value": 356.623326, "relative_strength": 18.197312, "rate_of_change": 0.8920570191873228, "market_dynamics": -1.308369, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.262048, "high": 472.757097, "low": 448.864328, "close": 463.4599, "volume": 25536786}, "trend_line": 476.268047, "activity_lines": {"activity_5": 463.946421, "activity_10": 472.891735, "activity_20": 488.288595, "activity_30": 489.152283}, "trend_signal": 0, "fair_value": 357.809359, "relative_strength": 20.523172, "rate_of_change": 0.8055519896612179, "market_dynamics": -1.350802, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.158785, "high": 496.849814, "low": 463.759787, "close": 489.651978, "volume": 21975900}, "trend_line": 481.366601, "activity_lines": {"activity_5": 472.270571, "activity_10": 474.068581, "activity_20": 487.639261, "activity_30": 490.015763}, "trend_signal": 0, "fair_value": 359.058122, "relative_strength": 23.754367, "rate_of_change": 1.0705219533654708, "market_dynamics": -1.250719, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.851032, "high": 520.042801, "low": 492.851032, "close": 514.84436, "volume": 22397617}, "trend_line": 486.860868, "activity_lines": {"activity_5": 487.619263, "activity_10": 480.170932, "activity_20": 489.479578, "activity_30": 492.175618}, "trend_signal": 0, "fair_value": 360.141684, "relative_strength": 29.5653, "rate_of_change": 1.1413893254301577, "market_dynamics": -1.07976, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 517.443565, "high": 546.63465, "low": 517.443565, "close": 521.842163, "volume": 35609017}, "trend_line": 490.781749, "activity_lines": {"activity_5": 501.401733, "activity_10": 487.56714, "activity_20": 491.885836, "activity_30": 494.432476}, "trend_signal": 0, "fair_value": 361.12093, "relative_strength": 27.342253, "rate_of_change": 0.8053391138430966, "market_dynamics": -0.733134, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.041221, "high": 529.040011, "low": 511.845264, "close": 516.84375, "volume": 17534088}, "trend_line": 494.38107, "activity_lines": {"activity_5": 510.592289, "activity_10": 493.850695, "activity_20": 493.740768, "activity_30": 496.113895}, "trend_signal": 0, "fair_value": 362.057693, "relative_strength": 25.014602, "rate_of_change": 0.7333852587904673, "market_dynamics": -0.401484, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.643804, "high": 533.838624, "low": 510.445746, "close": 533.638672, "volume": 17454097}, "trend_line": 498.087037, "activity_lines": {"activity_5": 521.36237, "activity_10": 502.977027, "activity_20": 497.063757, "activity_30": 498.646644}, "trend_signal": 0, "fair_value": 363.032004, "relative_strength": 26.815655, "rate_of_change": 0.7496174964789786, "market_dynamics": -0.09185, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.03799, "high": 561.830147, "low": 524.241568, "close": 559.230957, "volume": 48202006}, "trend_line": 501.346512, "activity_lines": {"activity_5": 535.984627, "activity_10": 515.5605, "activity_20": 502.645995, "activity_30": 502.591413}, "trend_signal": 1, "fair_value": 364.306862, "relative_strength": 30.733057, "rate_of_change": 0.6543986809277289, "market_dynamics": 0.283273, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.230749, "high": 579.224901, "low": 547.634392, "close": 550.033691, "volume": 30346223}, "trend_line": 503.549661, "activity_lines": {"activity_5": 542.902531, "activity_10": 524.832238, "activity_20": 507.212269, "activity_30": 505.732521}, "trend_signal": 1, "fair_value": 365.307953, "relative_strength": 26.615486, "rate_of_change": 0.4394463604047167, "market_dynamics": 0.458836, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.634137, "high": 568.628058, "low": 545.635043, "close": 566.428711, "volume": 14394819}, "trend_line": 506.602545, "activity_lines": {"activity_5": 552.939486, "activity_10": 535.381767, "activity_20": 513.218984, "activity_30": 509.789234}, "trend_signal": 1, "fair_value": 366.269443, "relative_strength": 26.773377, "rate_of_change": 0.6062726750599492, "market_dynamics": 0.605831, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.22857, "high": 571.827091, "low": 562.030129, "close": 567.228577, "volume": 5488188}, "trend_line": 509.092285, "activity_lines": {"activity_5": 560.270626, "activity_10": 544.468123, "activity_20": 519.124712, "activity_30": 513.700591}, "trend_signal": 1, "fair_value": 367.249484, "relative_strength": 24.897749, "rate_of_change": 0.4914582495830105, "market_dynamics": 0.710238, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.828698, "high": 569.827792, "low": 544.835294, "close": 557.231506, "volume": 10610747}, "trend_line": 510.212467, "activity_lines": {"activity_5": 560.910421, "activity_10": 549.72471, "activity_20": 523.874515, "activity_30": 516.806347}, "trend_signal": 1, "fair_value": 368.046103, "relative_strength": 22.047546, "rate_of_change": 0.22003515531570073, "market_dynamics": 0.558847, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 559.230953, "high": 587.822286, "low": 558.83105, "close": 583.823486, "volume": 62505008}, "trend_line": 512.718885, "activity_lines": {"activity_5": 568.841353, "activity_10": 558.111265, "activity_20": 530.863573, "activity_30": 521.555445}, "trend_signal": 1, "fair_value": 369.074345, "relative_strength": 27.452453, "rate_of_change": 0.4912498541514464, "market_dynamics": 0.745048, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 583.82349, "high": 588.222201, "low": 565.029221, "close": 577.225525, "volume": 20742912}, "trend_line": 515.501872, "activity_lines": {"activity_5": 572.933463, "activity_10": 563.585981, "activity_20": 536.866193, "activity_30": 525.717164}, "trend_signal": 1, "fair_value": 370.157255, "relative_strength": 27.18898, "rate_of_change": 0.54279003200751, "market_dynamics": 0.802758, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.024026, "high": 592.820826, "low": 575.026166, "close": 581.224304, "volume": 14249731}, "trend_line": 518.008284, "activity_lines": {"activity_5": 576.545711, "activity_10": 568.653544, "activity_20": 542.958235, "activity_30": 529.957321}, "trend_signal": 1, "fair_value": 371.369473, "relative_strength": 23.708647, "rate_of_change": 0.48620812767872057, "market_dynamics": 0.856251, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 582.423811, "high": 598.895022, "low": 577.625354, "close": 581.624146, "volume": 11955447}, "trend_line": 521.087842, "activity_lines": {"activity_5": 579.304867, "activity_10": 572.714131, "activity_20": 548.752196, "activity_30": 534.06157}, "trend_signal": 1, "fair_value": 372.487292, "relative_strength": 22.729594, "rate_of_change": 0.5944997590038579, "market_dynamics": 0.959026, "expectation": {"probability": 55.2231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.423884, "high": 603.417604, "low": 580.224598, "close": 602.81781, "volume": 17671930}, "trend_line": 524.640598, "activity_lines": {"activity_5": 588.168872, "activity_10": 579.450286, "activity_20": 556.200902, "activity_30": 539.334471}, "trend_signal": 1, "fair_value": 373.803621, "relative_strength": 26.276896, "rate_of_change": 0.6817959878633919, "market_dynamics": 0.932148, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 606.616678, "high": 614.814099, "low": 577.925231, "close": 610.615356, "volume": 14346364}, "trend_line": 527.333644, "activity_lines": {"activity_5": 596.592973, "activity_10": 586.346374, "activity_20": 563.749568, "activity_30": 544.88123}, "trend_signal": 1, "fair_value": 375.178884, "relative_strength": 24.031484, "rate_of_change": 0.5133125439141283, "market_dynamics": 1.070321, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 611.015238, "high": 622.613796, "low": 604.017366, "close": 616.013794, "volume": 14647715}, "trend_line": 530.379912, "activity_lines": {"activity_5": 605.030428, "activity_10": 593.289735, "activity_20": 571.138289, "activity_30": 550.60253}, "trend_signal": 1, "fair_value": 376.652898, "relative_strength": 23.692465, "rate_of_change": 0.5776737431150781, "market_dynamics": 1.202994, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 617.013472, "high": 644.205317, "low": 612.614778, "close": 625.610901, "volume": 19694540}, "trend_line": 533.592801, "activity_lines": {"activity_5": 614.081034, "activity_10": 600.778386, "activity_20": 578.680774, "activity_30": 556.746464}, "trend_signal": 1, "fair_value": 378.066109, "relative_strength": 24.502932, "rate_of_change": 0.6057712457254638, "market_dynamics": 1.381771, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.410605, "high": 646.604522, "low": 588.422139, "close": 601.818115, "volume": 47362108}, "trend_line": 536.172547, "activity_lines": {"activity_5": 612.241606, "activity_10": 602.865036, "activity_20": 583.254158, "activity_30": 561.148098}, "trend_signal": 1, "fair_value": 379.26042, "relative_strength": 18.915589, "rate_of_change": 0.48346716731659956, "market_dynamics": 1.316171, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.419125, "high": 617.413337, "low": 593.220745, "close": 615.413879, "volume": 57775919}, "trend_line": 540.165165, "activity_lines": {"activity_5": 613.587833, "activity_10": 606.794742, "activity_20": 588.430681, "activity_30": 566.260441}, "trend_signal": 1, "fair_value": 380.595586, "relative_strength": 19.234725, "rate_of_change": 0.7446517025796162, "market_dynamics": 1.281769, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 616.21374, "high": 671.996833, "low": 612.014997, "close": 669.797485, "volume": 38473137}, "trend_line": 545.537383, "activity_lines": {"activity_5": 632.222192, "activity_10": 619.554515, "activity_20": 598.063005, "activity_30": 574.623817}, "trend_signal": 1, "fair_value": 382.397958, "relative_strength": 25.011756, "rate_of_change": 0.9945509907141041, "market_dynamics": 1.392211, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.397952, "high": 679.230089, "low": 663.378473, "close": 672.831665, "volume": 27825458}, "trend_line": 550.764155, "activity_lines": {"activity_5": 647.922469, "activity_10": 631.302794, "activity_20": 607.126463, "activity_30": 582.836351}, "trend_signal": 1, "fair_value": 384.121904, "relative_strength": 23.86598, "rate_of_change": 0.9580960284072747, "market_dynamics": 1.40074, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 672.831747, "high": 678.932218, "low": 663.234228, "close": 673.631592, "volume": 29146237}, "trend_line": 556.19753, "activity_lines": {"activity_5": 660.10153, "activity_10": 641.458221, "activity_20": 615.513783, "activity_30": 590.763283}, "trend_signal": 1, "fair_value": 385.850232, "relative_strength": 23.217059, "rate_of_change": 0.9865157255922128, "market_dynamics": 1.549039, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.831537, "high": 681.029749, "low": 643.039273, "close": 643.639099, "volume": 37726766}, "trend_line": 560.810592, "activity_lines": {"activity_5": 659.081714, "activity_10": 644.480334, "activity_20": 620.321869, "activity_30": 596.404674}, "trend_signal": 1, "fair_value": 387.30798, "relative_strength": 15.331705, "rate_of_change": 0.8293927518879872, "market_dynamics": 1.559389, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 646.038431, "high": 658.235392, "low": 615.845999, "close": 622.644287, "volume": 19594202}, "trend_line": 565.970115, "activity_lines": {"activity_5": 648.275561, "activity_10": 642.557665, "activity_20": 622.526662, "activity_30": 600.393945}, "trend_signal": 1, "fair_value": 388.860888, "relative_strength": 12.120278, "rate_of_change": 0.9200116890802092, "market_dynamics": 1.052359, "expectation": {"probability": 62.8723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.442826, "high": 640.729797, "low": 615.046201, "close": 640.239929, "volume": 21566272}, "trend_line": 571.676173, "activity_lines": {"activity_5": 642.852596, "activity_10": 643.473721, "activity_20": 625.983394, "activity_30": 605.185546}, "trend_signal": 1, "fair_value": 390.534794, "relative_strength": 11.023501, "rate_of_change": 1.008190688654998, "market_dynamics": 0.607758, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.239874, "high": 645.638591, "low": 592.651841, "close": 603.449036, "volume": 14792998}, "trend_line": 576.579073, "activity_lines": {"activity_5": 627.136503, "activity_10": 637.161896, "activity_20": 625.550474, "activity_30": 607.235408}, "trend_signal": 1, "fair_value": 391.901998, "relative_strength": 3.168124, "rate_of_change": 0.8576358840129664, "market_dynamics": -0.090171, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 612.846722, "high": 613.046684, "low": 587.853031, "close": 601.049744, "volume": 25903005}, "trend_line": 580.682214, "activity_lines": {"activity_5": 615.246155, "activity_10": 630.642286, "activity_20": 624.634692, "activity_30": 608.814161}, "trend_signal": 1, "fair_value": 393.335873, "relative_strength": -0.243028, "rate_of_change": 0.7116354359950992, "market_dynamics": -0.658898, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 599.050195, "high": 619.645108, "low": 595.451059, "close": 609.847473, "volume": 13628598}, "trend_line": 585.79173, "activity_lines": {"activity_5": 611.127173, "activity_10": 626.16883, "activity_20": 624.391926, "activity_30": 610.695791}, "trend_signal": 1, "fair_value": 394.826889, "relative_strength": 1.106232, "rate_of_change": 0.879916049917104, "market_dynamics": -0.914029, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 609.847526, "high": 625.44357, "low": 605.44861, "close": 623.843994, "volume": 21715653}, "trend_line": 591.137866, "activity_lines": {"activity_5": 613.926473, "activity_10": 624.094207, "activity_20": 625.279215, "activity_30": 613.150775}, "trend_signal": 1, "fair_value": 396.249493, "relative_strength": 4.346684, "rate_of_change": 0.9126342565471182, "market_dynamics": -1.108158, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.04291, "high": 634.283354, "low": 599.850052, "close": 615.645996, "volume": 41703416}, "trend_line": 595.337667, "activity_lines": {"activity_5": 613.913127, "activity_10": 620.375765, "activity_20": 625.068541, "activity_30": 614.731945}, "trend_signal": 1, "fair_value": 397.679965, "relative_strength": 3.234046, "rate_of_change": 0.7104604934917127, "market_dynamics": -0.989826, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.845735, "high": 639.839985, "low": 611.047198, "close": 619.844971, "volume": 44180241}, "trend_line": 598.837687, "activity_lines": {"activity_5": 616.939034, "activity_10": 618.405345, "activity_20": 625.106233, "activity_30": 616.313061}, "trend_signal": 1, "fair_value": 399.134369, "relative_strength": 4.151391, "rate_of_change": 0.5879050149198689, "market_dynamics": -0.889921, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 614.246428, "high": 638.04042, "low": 599.250117, "close": 600.449768, "volume": 34183587}, "trend_line": 601.457941, "activity_lines": {"activity_5": 612.406812, "activity_10": 613.871918, "activity_20": 623.093812, "activity_30": 616.417067}, "trend_signal": 1, "fair_value": 400.650925, "relative_strength": 1.918097, "rate_of_change": 0.43755662959803754, "market_dynamics": -0.813047, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.849031, "high": 605.848531, "low": 566.858245, "close": 574.056458, "volume": 26482502}, "trend_line": 603.365031, "activity_lines": {"activity_5": 599.116817, "activity_10": 605.870287, "activity_20": 618.476194, "activity_30": 614.649229}, "trend_signal": 0, "fair_value": 402.003514, "relative_strength": -3.725911, "rate_of_change": 0.31707786529998433, "market_dynamics": -0.907805, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 573.45659, "high": 581.45459, "low": 541.664521, "close": 553.261658, "volume": 38334289}, "trend_line": 604.01913, "activity_lines": {"activity_5": 581.281291, "activity_10": 595.352922, "activity_20": 611.914155, "activity_30": 611.416753}, "trend_signal": 0, "fair_value": 403.142244, "relative_strength": -6.391291, "rate_of_change": 0.10840850337579039, "market_dynamics": -1.018301, "expectation": {"probability": 55.8707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.860472, "high": 588.052993, "low": 548.062973, "close": 577.85553, "volume": 23477475}, "trend_line": 604.63995, "activity_lines": {"activity_5": 576.349211, "activity_10": 590.568672, "activity_20": 607.930371, "activity_30": 609.728779}, "trend_signal": 0, "fair_value": 404.466972, "relative_strength": -2.782453, "rate_of_change": 0.10278151289678202, "market_dynamics": -1.192948, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.85497, "high": 589.452545, "low": 561.459549, "close": 586.65332, "volume": 23316016}, "trend_line": 605.860604, "activity_lines": {"activity_5": 576.869092, "activity_10": 588.518283, "activity_20": 604.940471, "activity_30": 608.568351}, "trend_signal": 0, "fair_value": 406.003993, "relative_strength": -2.001157, "rate_of_change": 0.2018811360380616, "market_dynamics": -1.288561, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 583.054205, "high": 589.452568, "low": 540.664781, "close": 548.662781, "volume": 33031965}, "trend_line": 605.268406, "activity_lines": {"activity_5": 566.938237, "activity_10": 579.865899, "activity_20": 598.472237, "activity_30": 604.878169}, "trend_signal": 0, "fair_value": 407.15949, "relative_strength": -7.209276, "rate_of_change": -0.09774492615795488, "market_dynamics": -1.296961, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.462536, "high": 572.732829, "low": 543.863996, "close": 568.257996, "volume": 23708612}, "trend_line": 605.30272, "activity_lines": {"activity_5": 566.991585, "activity_10": 575.728772, "activity_20": 594.236633, "activity_30": 602.490401}, "trend_signal": 0, "fair_value": 408.413743, "relative_strength": -5.413172, "rate_of_change": 0.005669220408638816, "market_dynamics": -1.34198, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.456525, "high": 591.652021, "low": 473.381609, "close": 482.47934, "volume": 48943346}, "trend_line": 602.810981, "activity_lines": {"activity_5": 538.838613, "activity_10": 556.751698, "activity_20": 581.991443, "activity_30": 594.566312}, "trend_signal": 0, "fair_value": 408.995804, "relative_strength": -18.363697, "rate_of_change": -0.4116517104036889, "market_dynamics": -1.297376, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.784518, "high": 502.887246, "low": 434.00646, "close": 485.698212, "volume": 75179525}, "trend_line": 599.540139, "activity_lines": {"activity_5": 516.477419, "activity_10": 540.93014, "activity_20": 570.685834, "activity_30": 587.010649}, "trend_signal": 0, "fair_value": 409.509734, "relative_strength": -17.528112, "rate_of_change": -0.5425982775851286, "market_dynamics": -1.262518, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 488.497649, "high": 507.093743, "low": 481.499115, "close": 504.294312, "volume": 46203294}, "trend_line": 597.109098, "activity_lines": {"activity_5": 506.458747, "activity_10": 530.852378, "activity_20": 562.027945, "activity_30": 580.865757}, "trend_signal": 0, "fair_value": 410.283849, "relative_strength": -15.67656, "rate_of_change": -0.40548427734209413, "market_dynamics": -1.202004, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 501.494909, "high": 513.892316, "low": 462.303144, "close": 474.600586, "volume": 42358810}, "trend_line": 593.554974, "activity_lines": {"activity_5": 492.032766, "activity_10": 517.476678, "activity_20": 551.344641, "activity_30": 572.961982}, "trend_signal": 0, "fair_value": 410.813167, "relative_strength": -20.53632, "rate_of_change": -0.5952218802065551, "market_dynamics": -1.188359, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.901097, "high": 495.296214, "low": 469.840524, "close": 481.799042, "volume": 47519018}, "trend_line": 590.227471, "activity_lines": {"activity_5": 484.94375, "activity_10": 507.697954, "activity_20": 542.294672, "activity_30": 565.751922}, "trend_signal": 0, "fair_value": 411.367824, "relative_strength": -19.550486, "rate_of_change": -0.5606056971565331, "market_dynamics": -1.189076, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.198945, "high": 490.297254, "low": 453.205017, "close": 453.205017, "volume": 22333350}, "trend_line": 585.240378, "activity_lines": {"activity_5": 474.087323, "activity_10": 494.397725, "activity_20": 531.292128, "activity_30": 556.911764}, "trend_signal": 0, "fair_value": 411.899679, "relative_strength": -22.250921, "rate_of_change": -0.8449442367619098, "market_dynamics": -1.27699, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.904436, "high": 479.399536, "low": 454.856652, "close": 479.399536, "volume": 17315519}, "trend_line": 580.866517, "activity_lines": {"activity_5": 473.914024, "activity_10": 487.679348, "activity_20": 523.591155, "activity_30": 550.083322}, "trend_signal": 0, "fair_value": 412.58802, "relative_strength": -18.501156, "rate_of_change": -0.7473614542706621, "market_dynamics": -1.345559, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 476.300197, "high": 487.297916, "low": 465.303491, "close": 466.00235, "volume": 19206461}, "trend_line": 575.866136, "activity_lines": {"activity_5": 469.694908, "activity_10": 480.315227, "activity_20": 515.380165, "activity_30": 542.672731}, "trend_signal": 0, "fair_value": 413.147466, "relative_strength": -20.271843, "rate_of_change": -0.8608485518885677, "market_dynamics": -1.35906, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.003416, "high": 475.900262, "low": 456.904269, "close": 471.101288, "volume": 16071301}, "trend_line": 570.715815, "activity_lines": {"activity_5": 469.728235, "activity_10": 476.07184, "activity_20": 508.309297, "activity_30": 535.913709}, "trend_signal": 0, "fair_value": 413.844451, "relative_strength": -20.17017, "rate_of_change": -0.8943608033239104, "market_dynamics": -1.367108, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.602218, "high": 470.801319, "low": 452.105279, "close": 459.903595, "volume": 19651857}, "trend_line": 565.985331, "activity_lines": {"activity_5": 466.262284, "activity_10": 471.202717, "activity_20": 500.790784, "activity_30": 528.764533}, "trend_signal": 0, "fair_value": 414.576524, "relative_strength": -21.575503, "rate_of_change": -0.8288685674498167, "market_dynamics": -1.277348, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.602699, "high": 465.002609, "low": 424.511061, "close": 428.510223, "volume": 22325670}, "trend_line": 559.755209, "activity_lines": {"activity_5": 453.791573, "activity_10": 462.595789, "activity_20": 490.996445, "activity_30": 519.895171}, "trend_signal": 0, "fair_value": 415.089211, "relative_strength": -26.471548, "rate_of_change": -1.1007567968223435, "market_dynamics": -1.272747, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.81032, "high": 452.205199, "low": 413.492368, "close": 441.507477, "volume": 21627997}, "trend_line": 552.145543, "activity_lines": {"activity_5": 447.299599, "activity_10": 457.333255, "activity_20": 483.3701, "activity_30": 512.266285}, "trend_signal": 0, "fair_value": 415.763853, "relative_strength": -25.008507, "rate_of_change": -1.359463186344383, "market_dynamics": -1.275644, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 440.907626, "high": 455.204607, "low": 436.40855, "close": 442.907196, "volume": 13175601}, "trend_line": 544.481394, "activity_lines": {"activity_5": 443.800336, "activity_10": 453.128683, "activity_20": 476.706293, "activity_30": 505.21865}, "trend_signal": 0, "fair_value": 416.481747, "relative_strength": -23.566156, "rate_of_change": -1.3880668054219814, "market_dynamics": -1.222033, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 444.606832, "high": 490.513233, "low": 442.607252, "close": 487.397888, "volume": 24630169}, "trend_line": 538.273603, "activity_lines": {"activity_5": 456.67098, "activity_10": 458.129457, "activity_20": 475.122255, "activity_30": 501.535843}, "trend_signal": 0, "fair_value": 417.35377, "relative_strength": -15.002704, "rate_of_change": -1.1401291335953423, "market_dynamics": -0.883373, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 484.598447, "high": 514.292288, "low": 473.800718, "close": 506.093994, "volume": 20632933}, "trend_line": 533.688767, "activity_lines": {"activity_5": 474.687219, "activity_10": 466.296844, "activity_20": 475.857141, "activity_30": 499.459739}, "trend_signal": 0, "fair_value": 418.293214, "relative_strength": -10.418335, "rate_of_change": -0.8517668290711249, "market_dynamics": -0.381173, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.693008, "high": 526.089772, "low": 484.398508, "close": 489.397461, "volume": 25085279}, "trend_line": 529.247206, "activity_lines": {"activity_5": 484.058588, "activity_10": 470.986773, "activity_20": 475.325512, "activity_30": 496.602236}, "trend_signal": 0, "fair_value": 419.286942, "relative_strength": -13.067857, "rate_of_change": -0.8322380523328458, "market_dynamics": 0.12262, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.294923, "high": 534.887888, "low": 488.697606, "close": 526.689636, "volume": 31277991}, "trend_line": 525.462196, "activity_lines": {"activity_5": 501.801532, "activity_10": 481.799052, "activity_20": 478.649633, "activity_30": 496.437231}, "trend_signal": 0, "fair_value": 420.723378, "relative_strength": -8.558508, "rate_of_change": -0.7151686314240185, "market_dynamics": 0.66327, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.08891, "high": 580.078414, "low": 520.690855, "close": 574.279663, "volume": 32471037}, "trend_line": 524.489884, "activity_lines": {"activity_5": 529.729008, "activity_10": 500.404243, "activity_20": 486.749786, "activity_30": 499.586745}, "trend_signal": 0, "fair_value": 422.466223, "relative_strength": -0.556045, "rate_of_change": -0.1850393819767746, "market_dynamics": 0.984745, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.679974, "high": 595.475169, "low": 569.280701, "close": 569.280701, "volume": 16186377}, "trend_line": 523.430915, "activity_lines": {"activity_5": 547.231999, "activity_10": 516.131854, "activity_20": 494.432769, "activity_30": 502.476475}, "trend_signal": 0, "fair_value": 424.113171, "relative_strength": -1.524675, "rate_of_change": -0.20190456142333027, "market_dynamics": 1.079055, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 573.879682, "high": 577.079024, "low": 543.68603, "close": 549.484802, "volume": 13819207}, "trend_line": 521.418826, "activity_lines": {"activity_5": 552.677502, "activity_10": 526.47513, "activity_20": 500.132248, "activity_30": 504.157371}, "trend_signal": 0, "fair_value": 425.661451, "relative_strength": -4.685422, "rate_of_change": -0.38440392845349225, "market_dynamics": 1.125351, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.084772, "high": 553.484009, "low": 535.687752, "close": 547.085388, "volume": 28399698}, "trend_line": 518.860206, "activity_lines": {"activity_5": 554.430481, "activity_10": 534.7534, "activity_20": 505.692607, "activity_30": 505.813279}, "trend_signal": 0, "fair_value": 427.038415, "relative_strength": -2.409854, "rate_of_change": -0.49070341775500437, "market_dynamics": 1.129128, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 546.085588, "high": 551.284546, "low": 540.086845, "close": 546.685425, "volume": 4467735}, "trend_line": 516.56152, "activity_lines": {"activity_5": 552.204277, "activity_10": 540.803037, "activity_20": 510.907227, "activity_30": 507.608454}, "trend_signal": 0, "fair_value": 428.393324, "relative_strength": -3.09285, "rate_of_change": -0.4430260739633549, "market_dynamics": 0.934865, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 542.486374, "high": 556.083512, "low": 538.687162, "close": 542.88623, "volume": 5017382}, "trend_line": 513.996229, "activity_lines": {"activity_5": 547.378621, "activity_10": 544.249585, "activity_20": 515.469603, "activity_30": 509.306822}, "trend_signal": 0, "fair_value": 429.603567, "relative_strength": -4.463287, "rate_of_change": -0.49660900022131, "market_dynamics": 0.819338, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 544.286014, "high": 570.480444, "low": 536.087719, "close": 563.082031, "volume": 10523907}, "trend_line": 512.750638, "activity_lines": {"activity_5": 551.377795, "activity_10": 549.550296, "activity_20": 521.771618, "activity_30": 512.473648}, "trend_signal": 0, "fair_value": 430.940582, "relative_strength": -0.974726, "rate_of_change": -0.24233465728403045, "market_dynamics": 0.799774, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 559.882653, "high": 570.480389, "low": 544.485856, "close": 567.481018, "volume": 17834826}, "trend_line": 512.531457, "activity_lines": {"activity_5": 557.256543, "activity_10": 554.274748, "activity_20": 528.071243, "activity_30": 516.00464}, "trend_signal": 1, "fair_value": 432.465091, "relative_strength": -2.925202, "rate_of_change": -0.042746119410959175, "market_dynamics": 0.78518, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.680604, "high": 601.074047, "low": 568.080964, "close": 589.47644, "volume": 17224925}, "trend_line": 513.738616, "activity_lines": {"activity_5": 569.26735, "activity_10": 561.88224, "activity_20": 536.057662, "activity_30": 520.968833}, "trend_signal": 1, "fair_value": 434.233432, "relative_strength": 1.062729, "rate_of_change": 0.23552876287160912, "market_dynamics": 0.946164, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.07742, "high": 615.670964, "low": 576.079305, "close": 613.071533, "volume": 15142272}, "trend_line": 514.912483, "activity_lines": {"activity_5": 586.317118, "activity_10": 571.960131, "activity_20": 545.642321, "activity_30": 527.377408}, "trend_signal": 1, "fair_value": 436.171845, "relative_strength": 3.193343, "rate_of_change": 0.22849499014494426, "market_dynamics": 1.208871, "expectation": {"probability": 59.7775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.673288, "high": 623.669312, "low": 595.875158, "close": 623.669312, "volume": 12781034}, "trend_line": 516.146349, "activity_lines": {"activity_5": 602.473739, "activity_10": 582.39431, "activity_20": 555.599758, "activity_30": 534.393978}, "trend_signal": 1, "fair_value": 438.034355, "relative_strength": 4.890782, "rate_of_change": 0.23962635219314243, "market_dynamics": 1.442549, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.869055, "high": 635.666807, "low": 611.871813, "close": 631.867615, "volume": 11525567}, "trend_line": 518.919844, "activity_lines": {"activity_5": 615.977588, "activity_10": 593.421097, "activity_20": 565.587192, "activity_30": 541.859866}, "trend_signal": 1, "fair_value": 440.008566, "relative_strength": 6.083834, "rate_of_change": 0.5373466276325487, "market_dynamics": 1.609911, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 627.8684, "high": 654.862795, "low": 612.67157, "close": 612.67157, "volume": 12869953}, "trend_line": 520.400296, "activity_lines": {"activity_5": 618.49705, "activity_10": 599.81975, "activity_20": 572.980876, "activity_30": 547.908364}, "trend_signal": 1, "fair_value": 441.926267, "relative_strength": 3.998634, "rate_of_change": 0.28529492890235547, "market_dynamics": 1.679034, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 614.071344, "high": 642.065422, "low": 611.871793, "close": 640.865662, "volume": 14322023}, "trend_line": 525.67984, "activity_lines": {"activity_5": 627.401839, "activity_10": 610.195751, "activity_20": 582.332246, "activity_30": 555.680324}, "trend_signal": 1, "fair_value": 444.403783, "relative_strength": 7.191773, "rate_of_change": 1.0145159486996116, "market_dynamics": 1.696685, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.263362, "high": 682.456975, "low": 488.697601, "close": 488.697601, "volume": 48125788}, "trend_line": 525.77982, "activity_lines": {"activity_5": 582.157994, "activity_10": 591.199736, "activity_20": 576.180203, "activity_30": 553.294373}, "trend_signal": 1, "fair_value": 445.896453, "relative_strength": -16.510847, "rate_of_change": 0.01901918095241384, "market_dynamics": 1.2324, "expectation": {"probability": 58.6044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.897339, "high": 536.087699, "low": 430.9097, "close": 527.889404, "volume": 37012239}, "trend_line": 526.566323, "activity_lines": {"activity_5": 558.269678, "activity_10": 580.383827, "activity_20": 573.535998, "activity_30": 553.430475}, "trend_signal": 1, "fair_value": 447.499203, "relative_strength": -8.837397, "rate_of_change": 0.14958790164294225, "market_dynamics": 0.723548, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.488838, "high": 553.084171, "low": 512.892548, "close": 526.289795, "volume": 23111837}, "trend_line": 528.289296, "activity_lines": {"activity_5": 540.233486, "activity_10": 569.54975, "activity_20": 570.334772, "activity_30": 553.412634}, "trend_signal": 1, "fair_value": 449.200587, "relative_strength": -8.648285, "rate_of_change": 0.3272091139789858, "market_dynamics": 0.180508, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 531.088745, "high": 533.888183, "low": 492.634186, "close": 492.634186, "volume": 12659771}, "trend_line": 528.650468, "activity_lines": {"activity_5": 518.017279, "activity_10": 553.265421, "activity_20": 563.74305, "activity_30": 551.112305}, "trend_signal": 0, "fair_value": 450.6869, "relative_strength": -13.921113, "rate_of_change": 0.06836632934542941, "market_dynamics": -0.484135, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 485.535095, "high": 488.034761, "low": 401.346354, "close": 424.943207, "volume": 22598870}, "trend_line": 527.708408, "activity_lines": {"activity_5": 481.239905, "activity_10": 526.034493, "activity_20": 550.768663, "activity_30": 544.421514}, "trend_signal": 0, "fair_value": 451.804305, "relative_strength": -19.422656, "rate_of_change": -0.1782009204615105, "market_dynamics": -0.708673, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.346244, "high": 454.339276, "low": 375.949748, "close": 404.945892, "volume": 28684058}, "trend_line": 525.226619, "activity_lines": {"activity_5": 452.191589, "activity_10": 498.159203, "activity_20": 536.196694, "activity_30": 536.501351}, "trend_signal": 0, "fair_value": 452.747811, "relative_strength": -21.656727, "rate_of_change": -0.4702955197181424, "market_dynamics": -0.881975, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 419.94389, "high": 436.441679, "low": 405.945755, "close": 409.945221, "volume": 11095547}, "trend_line": 523.358048, "activity_lines": {"activity_5": 430.393164, "activity_10": 474.976984, "activity_20": 522.680584, "activity_30": 529.063842}, "trend_signal": 0, "fair_value": 453.714626, "relative_strength": -23.005878, "rate_of_change": -0.35576471801022225, "market_dynamics": -1.070562, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.545403, "high": 434.241953, "low": 399.619594, "close": 429.342621, "volume": 14216629}, "trend_line": 521.966093, "activity_lines": {"activity_5": 422.923484, "activity_10": 459.207458, "activity_20": 511.794391, "activity_30": 522.99833}, "trend_signal": 0, "fair_value": 454.879055, "relative_strength": -20.039899, "rate_of_change": -0.26596610204416926, "market_dynamics": -1.09876, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.842139, "high": 457.538866, "low": 424.443293, "close": 455.839081, "volume": 15568805}, "trend_line": 521.830609, "activity_lines": {"activity_5": 430.749103, "activity_10": 451.937743, "activity_20": 504.098042, "activity_30": 518.732071}, "trend_signal": 0, "fair_value": 456.275176, "relative_strength": -16.378476, "rate_of_change": -0.025956475299252723, "market_dynamics": -1.062003, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.438991, "high": 478.536033, "low": 439.437265, "close": 475.736389, "volume": 12731203}, "trend_line": 523.404815, "activity_lines": {"activity_5": 447.660164, "activity_10": 451.137219, "activity_20": 498.742606, "activity_30": 515.758251}, "trend_signal": 0, "fair_value": 457.764561, "relative_strength": -11.885656, "rate_of_change": 0.30166992369740503, "market_dynamics": -1.024402, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.73626, "high": 486.834953, "low": 463.557031, "close": 465.337799, "volume": 16606925}, "trend_line": 524.199159, "activity_lines": {"activity_5": 457.718817, "activity_10": 451.448394, "activity_20": 492.736586, "activity_30": 512.011992}, "trend_signal": 0, "fair_value": 459.159055, "relative_strength": -14.609512, "rate_of_change": 0.15176474828570763, "market_dynamics": -0.874956, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 461.938247, "high": 466.737593, "low": 439.641272, "close": 451.339691, "volume": 17474905}, "trend_line": 524.480242, "activity_lines": {"activity_5": 459.085307, "activity_10": 449.639181, "activity_20": 485.784782, "activity_30": 507.311381}, "trend_signal": 0, "fair_value": 460.317948, "relative_strength": -16.903868, "rate_of_change": 0.053621413764986005, "market_dynamics": -0.788474, "expectation": {"probability": 58.6164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 463.937981, "high": 481.635665, "low": 462.638167, "close": 468.037476, "volume": 14071145}, "trend_line": 523.834895, "activity_lines": {"activity_5": 463.258093, "activity_10": 452.257743, "activity_20": 480.85918, "activity_30": 503.669912}, "trend_signal": 0, "fair_value": 461.524722, "relative_strength": -13.804188, "rate_of_change": -0.12304505457424175, "market_dynamics": -0.700727, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 467.037593, "high": 489.534583, "low": 451.939605, "close": 467.737488, "volume": 11113263}, "trend_line": 522.556345, "activity_lines": {"activity_5": 464.751227, "activity_10": 455.880894, "activity_20": 476.3576, "activity_30": 500.050725}, "trend_signal": 0, "fair_value": 462.447917, "relative_strength": -13.90266, "rate_of_change": -0.24407499618749068, "market_dynamics": -0.636417, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.537386, "high": 497.733462, "low": 456.438977, "close": 472.436859, "volume": 13340574}, "trend_line": 521.990991, "activity_lines": {"activity_5": 467.01759, "activity_10": 460.811143, "activity_20": 472.778549, "activity_30": 496.817209}, "trend_signal": 0, "fair_value": 463.518873, "relative_strength": -12.606747, "rate_of_change": -0.10819005556232537, "market_dynamics": -0.446231, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 474.036654, "high": 525.530799, "low": 470.337117, "close": 517.13092, "volume": 22412401}, "trend_line": 521.672367, "activity_lines": {"activity_5": 484.401943, "activity_10": 473.004065, "activity_20": 474.013406, "activity_30": 496.503656}, "trend_signal": 0, "fair_value": 464.792303, "relative_strength": -3.18386, "rate_of_change": -0.06104013392828839, "market_dynamics": -0.07609, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.931198, "high": 536.528301, "low": 497.133588, "close": 535.928406, "volume": 16740716}, "trend_line": 520.393992, "activity_lines": {"activity_5": 504.599249, "activity_10": 486.574983, "activity_20": 477.49536, "activity_30": 497.423401}, "trend_signal": 0, "fair_value": 466.147913, "relative_strength": 0.276697, "rate_of_change": -0.2450532328080898, "market_dynamics": 0.233592, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.928249, "high": 544.286274, "low": 508.232033, "close": 522.53009, "volume": 13051117}, "trend_line": 518.835638, "activity_lines": {"activity_5": 514.691203, "activity_10": 495.419241, "activity_20": 480.119097, "activity_30": 497.561214}, "trend_signal": 0, "fair_value": 467.402848, "relative_strength": -2.148831, "rate_of_change": -0.29945657020575445, "market_dynamics": 0.501594, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 523.330067, "high": 538.128082, "low": 520.930329, "close": 533.92865, "volume": 8400008}, "trend_line": 518.3171, "activity_lines": {"activity_5": 524.949835, "activity_10": 504.641646, "activity_20": 484.349067, "activity_30": 498.534956}, "trend_signal": 0, "fair_value": 468.667662, "relative_strength": -0.978402, "rate_of_change": -0.09994263347037756, "market_dynamics": 0.643284, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 527.329544, "high": 557.125575, "low": 520.730408, "close": 541.327698, "volume": 12020281}, "trend_line": 518.125177, "activity_lines": {"activity_5": 533.262073, "activity_10": 513.789523, "activity_20": 489.658674, "activity_30": 500.019511}, "trend_signal": 0, "fair_value": 469.935541, "relative_strength": 0.050082, "rate_of_change": -0.03702810499595215, "market_dynamics": 0.650867, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.127991, "high": 545.127189, "low": 508.332051, "close": 513.731323, "volume": 12166600}, "trend_line": 517.026707, "activity_lines": {"activity_5": 527.782796, "activity_10": 516.727308, "activity_20": 492.814046, "activity_30": 499.736037}, "trend_signal": 0, "fair_value": 471.070213, "relative_strength": -6.016944, "rate_of_change": -0.2120086127372305, "market_dynamics": 0.605297, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.330871, "high": 552.526098, "low": 507.878147, "close": 537.728088, "volume": 17558101}, "trend_line": 516.854769, "activity_lines": {"activity_5": 530.529081, "activity_10": 523.148258, "activity_20": 498.135615, "activity_30": 501.07161}, "trend_signal": 0, "fair_value": 472.528108, "relative_strength": -1.074816, "rate_of_change": -0.03325514865520373, "market_dynamics": 0.714775, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 539.927793, "high": 592.720768, "low": 539.327898, "close": 590.921021, "volume": 26361752}, "trend_line": 517.782735, "activity_lines": {"activity_5": 550.886365, "activity_10": 537.669953, "activity_20": 508.476327, "activity_30": 505.850077}, "trend_signal": 0, "fair_value": 474.26178, "relative_strength": 8.19605, "rate_of_change": 0.17954095727807232, "market_dynamics": 0.94216, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.521316, "high": 602.719455, "low": 578.122742, "close": 596.744507, "volume": 18469742}, "trend_line": 518.758185, "activity_lines": {"activity_5": 568.625415, "activity_10": 551.016217, "activity_20": 519.063889, "activity_30": 510.944385}, "trend_signal": 0, "fair_value": 476.134285, "relative_strength": 8.585081, "rate_of_change": 0.18838982725061768, "market_dynamics": 1.067249, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.144494, "high": 598.737363, "low": 576.546408, "close": 590.745117, "volume": 12558253}, "trend_line": 518.800474, "activity_lines": {"activity_5": 580.176945, "activity_10": 560.926101, "activity_20": 528.584317, "activity_30": 515.588704}, "trend_signal": 0, "fair_value": 478.047654, "relative_strength": 5.174085, "rate_of_change": 0.008151967761237826, "market_dynamics": 1.190597, "expectation": {"probability": 62.2393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 589.94519, "high": 594.744705, "low": 576.546369, "close": 587.945374, "volume": 14320465}, "trend_line": 517.962935, "activity_lines": {"activity_5": 587.500733, "activity_10": 568.175881, "activity_20": 537.04857, "activity_30": 520.049665}, "trend_signal": 1, "fair_value": 480.022398, "relative_strength": 5.984385, "rate_of_change": -0.16143759344367764, "market_dynamics": 1.250784, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 587.945389, "high": 618.542483, "low": 578.346248, "close": 615.942749, "volume": 17091366}, "trend_line": 517.705383, "activity_lines": {"activity_5": 599.209375, "activity_10": 579.228558, "activity_20": 547.307814, "activity_30": 526.370943}, "trend_signal": 1, "fair_value": 482.258621, "relative_strength": 10.375097, "rate_of_change": -0.04972402127577573, "market_dynamics": 1.283161, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.342296, "high": 625.341924, "low": 585.14562, "close": 594.344788, "volume": 16592633}, "trend_line": 516.454622, "activity_lines": {"activity_5": 598.504387, "activity_10": 584.899526, "activity_20": 554.529168, "activity_30": 531.315421}, "trend_signal": 1, "fair_value": 484.576731, "relative_strength": 5.439908, "rate_of_change": -0.2415970629380169, "market_dynamics": 1.281506, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 596.344607, "high": 604.943789, "low": 585.345611, "close": 597.744446, "volume": 16662356}, "trend_line": 515.957052, "activity_lines": {"activity_5": 598.704366, "activity_10": 589.882893, "activity_20": 561.288575, "activity_30": 536.559926}, "trend_signal": 1, "fair_value": 487.066284, "relative_strength": 6.531539, "rate_of_change": -0.0963434111738855, "market_dynamics": 1.365744, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.744271, "high": 603.943903, "low": 583.745712, "close": 591.345093, "volume": 16492184}, "trend_line": 514.306366, "activity_lines": {"activity_5": 596.704566, "activity_10": 592.542453, "activity_20": 566.76278, "activity_30": 541.42367}, "trend_signal": 1, "fair_value": 489.482815, "relative_strength": 4.384835, "rate_of_change": -0.3199270159408444, "market_dynamics": 1.33381, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 596.54455, "high": 649.739578, "low": 589.945168, "close": 643.34021, "volume": 18317619}, "trend_line": 519.46112, "activity_lines": {"activity_5": 611.996472, "activity_10": 603.746264, "activity_20": 576.638383, "activity_30": 549.748434}, "trend_signal": 1, "fair_value": 492.2508, "relative_strength": 10.665292, "rate_of_change": 1.0022730303906107, "market_dynamics": 1.340743, "expectation": {"probability": 58.9541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 639.940544, "high": 646.939869, "low": 617.742557, "close": 624.34198, "volume": 22138968}, "trend_line": 522.676206, "activity_lines": {"activity_5": 617.262647, "activity_10": 609.139326, "activity_20": 583.857, "activity_30": 556.514941}, "trend_signal": 1, "fair_value": 494.900362, "relative_strength": 7.640514, "rate_of_change": 0.618927168216156, "market_dynamics": 1.438608, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 624.342006, "high": 627.341746, "low": 591.017073, "close": 596.744507, "volume": 18937927}, "trend_line": 525.024696, "activity_lines": {"activity_5": 612.769714, "activity_10": 607.939867, "activity_20": 587.623466, "activity_30": 561.293542}, "trend_signal": 1, "fair_value": 497.327302, "relative_strength": 3.330026, "rate_of_change": 0.4493202432099941, "market_dynamics": 1.259561, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 602.543951, "high": 639.940519, "low": 596.944496, "close": 639.540527, "volume": 13515999}, "trend_line": 529.921574, "activity_lines": {"activity_5": 622.382141, "activity_10": 614.415622, "activity_20": 594.852853, "activity_30": 568.68166}, "trend_signal": 1, "fair_value": 499.860505, "relative_strength": 6.979245, "rate_of_change": 0.9326947927036209, "market_dynamics": 1.148559, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.54053, "high": 641.340411, "low": 624.700942, "close": 625.54187, "volume": 9268489}, "trend_line": 536.608196, "activity_lines": {"activity_5": 624.541943, "activity_10": 617.568056, "activity_20": 599.930924, "activity_30": 574.850711}, "trend_signal": 1, "fair_value": 502.236073, "relative_strength": 3.712053, "rate_of_change": 1.2618135075210313, "market_dynamics": 0.788534, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 628.34164, "high": 630.141461, "low": 601.644098, "close": 608.143494, "volume": 10693857}, "trend_line": 543.381449, "activity_lines": {"activity_5": 618.622502, "activity_10": 616.924482, "activity_20": 602.622936, "activity_30": 579.465892}, "trend_signal": 1, "fair_value": 504.42549, "relative_strength": 1.185263, "rate_of_change": 1.2622343546910628, "market_dynamics": 0.299088, "expectation": {"probability": 59.2897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.542562, "high": 646.539892, "low": 600.544187, "close": 621.142273, "volume": 15416796}, "trend_line": 550.421351, "activity_lines": {"activity_5": 619.382434, "activity_10": 618.277083, "activity_20": 606.119534, "activity_30": 584.482719}, "trend_signal": 1, "fair_value": 506.648484, "relative_strength": 3.072581, "rate_of_change": 1.2955727533495507, "market_dynamics": 0.105529, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.942181, "high": 630.541358, "low": 566.9473, "close": 569.947021, "volume": 14790897}, "trend_line": 555.108165, "activity_lines": {"activity_5": 603.290596, "activity_10": 610.22692, "activity_20": 604.334613, "activity_30": 585.742439}, "trend_signal": 1, "fair_value": 508.492882, "relative_strength": -3.730148, "rate_of_change": 0.8514956753558107, "market_dynamics": -0.27908, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.347107, "high": 600.544168, "low": 565.347479, "close": 594.944702, "volume": 11900771}, "trend_line": 559.745019, "activity_lines": {"activity_5": 597.317818, "activity_10": 607.165385, "activity_20": 604.704629, "activity_30": 588.312539}, "trend_signal": 1, "fair_value": 510.578867, "relative_strength": -1.12903, "rate_of_change": 0.8353063947456026, "market_dynamics": -0.551078, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 588.145345, "high": 602.544004, "low": 556.948232, "close": 586.745483, "volume": 17317014}, "trend_line": 563.445322, "activity_lines": {"activity_5": 591.585022, "activity_10": 602.663988, "activity_20": 604.003214, "activity_30": 590.054504}, "trend_signal": 1, "fair_value": 512.627755, "relative_strength": -1.713168, "rate_of_change": 0.6610693930980879, "market_dynamics": -0.631771, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 587.54537, "high": 589.345252, "low": 558.748055, "close": 560.147949, "volume": 16907423}, "trend_line": 566.60566, "activity_lines": {"activity_5": 579.572807, "activity_10": 593.410305, "activity_20": 600.552425, "activity_30": 589.84177}, "trend_signal": 1, "fair_value": 514.550518, "relative_strength": -5.754389, "rate_of_change": 0.5608952415794323, "market_dynamics": -0.846258, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 562.347776, "high": 579.946095, "low": 547.949066, "close": 576.546387, "volume": 24885747}, "trend_line": 570.779217, "activity_lines": {"activity_5": 576.22644, "activity_10": 588.650742, "activity_20": 598.442361, "activity_30": 590.483108}, "trend_signal": 1, "fair_value": 516.484279, "relative_strength": -5.151029, "rate_of_change": 0.7365893591673747, "market_dynamics": -0.754569, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 574.946573, "high": 585.945562, "low": 569.347118, "close": 585.945557, "volume": 4514966}, "trend_line": 574.709486, "activity_lines": {"activity_5": 578.98619, "activity_10": 586.469131, "activity_20": 597.042607, "activity_30": 591.461581}, "trend_signal": 1, "fair_value": 518.431904, "relative_strength": -3.109863, "rate_of_change": 0.6885795563225549, "market_dynamics": -0.82069, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 585.545577, "high": 611.343193, "low": 569.147107, "close": 609.943298, "volume": 5013164}, "trend_line": 579.44968, "activity_lines": {"activity_5": 588.678617, "activity_10": 588.847089, "activity_20": 597.952045, "activity_30": 593.73473}, "trend_signal": 1, "fair_value": 520.425795, "relative_strength": 0.191835, "rate_of_change": 0.8247982877387157, "market_dynamics": -0.827009, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 617.942569, "high": 636.540843, "low": 615.342835, "close": 625.341919, "volume": 17704734}, "trend_line": 584.546515, "activity_lines": {"activity_5": 602.504012, "activity_10": 594.562928, "activity_20": 600.265167, "activity_30": 596.69552}, "trend_signal": 1, "fair_value": 522.416882, "relative_strength": 1.167713, "rate_of_change": 0.8795992431991775, "market_dynamics": -0.62515, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 624.541916, "high": 649.339657, "low": 622.342169, "close": 640.740417, "volume": 17007019}, "trend_line": 588.666831, "activity_lines": {"activity_5": 618.889144, "activity_10": 603.08213, "activity_20": 603.880065, "activity_30": 600.320933}, "trend_signal": 1, "fair_value": 524.598779, "relative_strength": 2.671017, "rate_of_change": 0.7048739312046027, "market_dynamics": -0.411995, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 634.940997, "high": 643.401218, "low": 605.343754, "close": 634.940979, "volume": 16184396}, "trend_line": 591.967251, "activity_lines": {"activity_5": 627.968298, "activity_10": 609.954217, "activity_20": 606.691231, "activity_30": 603.306362}, "trend_signal": 1, "fair_value": 526.732743, "relative_strength": 2.882024, "rate_of_change": 0.5606600926356645, "market_dynamics": -0.029726, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.540562, "high": 647.339878, "low": 615.742769, "close": 625.941833, "volume": 12576993}, "trend_line": 595.414309, "activity_lines": {"activity_5": 630.154765, "activity_10": 614.93921, "activity_20": 608.554868, "activity_30": 605.49827}, "trend_signal": 1, "fair_value": 528.7028, "relative_strength": 0.930794, "rate_of_change": 0.5823055235195722, "market_dynamics": 0.117045, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.942558, "high": 631.541294, "low": 610.343307, "close": 629.941467, "volume": 16426901}, "trend_line": 598.614736, "activity_lines": {"activity_5": 631.008024, "activity_10": 619.633322, "activity_20": 610.648961, "activity_30": 607.725829}, "trend_signal": 1, "fair_value": 530.849086, "relative_strength": 0.491004, "rate_of_change": 0.537512611239578, "market_dynamics": 0.250091, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 638.540652, "high": 650.139619, "low": 620.642359, "close": 641.940369, "volume": 22764997}, "trend_line": 601.968492, "activity_lines": {"activity_5": 634.527706, "activity_10": 625.872747, "activity_20": 613.732487, "activity_30": 610.521031}, "trend_signal": 1, "fair_value": 533.032624, "relative_strength": 2.008166, "rate_of_change": 0.5602528301274521, "market_dynamics": 0.404297, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.340266, "high": 684.93635, "low": 640.140551, "close": 672.937439, "volume": 16634883}, "trend_line": 607.275362, "activity_lines": {"activity_5": 647.273181, "activity_10": 636.74446, "activity_20": 619.527184, "activity_30": 615.099673}, "trend_signal": 1, "fair_value": 535.373853, "relative_strength": 4.787705, "rate_of_change": 0.8815860083254995, "market_dynamics": 0.55586, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 666.538017, "high": 675.008238, "low": 536.15021, "close": 565.747437, "volume": 49957375}, "trend_line": 608.20934, "activity_lines": {"activity_5": 622.142188, "activity_10": 626.076364, "activity_20": 614.972371, "activity_30": 612.420452}, "trend_signal": 1, "fair_value": 536.922417, "relative_strength": -13.128991, "rate_of_change": 0.15379810518313514, "market_dynamics": 0.577322, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 549.948914, "high": 571.746837, "low": 522.351482, "close": 537.950012, "volume": 39166807}, "trend_line": 606.44364, "activity_lines": {"activity_5": 592.358289, "activity_10": 610.550535, "activity_20": 608.049206, "activity_30": 607.887592}, "trend_signal": 0, "fair_value": 538.185617, "relative_strength": -12.258193, "rate_of_change": -0.29031122738102605, "market_dynamics": 0.33109, "expectation": {"probability": 61.2284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 516.751964, "high": 543.349508, "low": 498.804668, "close": 499.253601, "volume": 26706741}, "trend_line": 603.193943, "activity_lines": {"activity_5": 555.541707, "activity_10": 588.861641, "activity_20": 597.720642, "activity_30": 600.972106}, "trend_signal": 0, "fair_value": 539.405162, "relative_strength": -18.052048, "rate_of_change": -0.5358613374195778, "market_dynamics": -0.216564, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 502.153341, "high": 524.151271, "low": 480.200012, "close": 485.0, "volume": 23654575}, "trend_line": 599.669106, "activity_lines": {"activity_5": 522.68645, "activity_10": 566.593723, "activity_20": 586.702626, "activity_30": 593.34669}, "trend_signal": 0, "fair_value": 540.390796, "relative_strength": -17.318939, "rate_of_change": -0.5843621344188356, "market_dynamics": -0.815853, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 473.899994, "high": 508.700012, "low": 464.299988, "close": 492.0, "volume": 19814744}, "trend_line": 596.470927, "activity_lines": {"activity_5": 502.627218, "activity_10": 548.150204, "activity_20": 577.020523, "activity_30": 586.400296}, "trend_signal": 0, "fair_value": 541.305655, "relative_strength": -16.333859, "rate_of_change": -0.533323956161933, "market_dynamics": -1.191234, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 487.299988, "high": 534.0, "low": 484.600006, "close": 530.0, "volume": 16956172}, "trend_line": 593.606169, "activity_lines": {"activity_5": 507.297148, "activity_10": 539.320147, "activity_20": 571.510531, "activity_30": 582.111849}, "trend_signal": 0, "fair_value": 542.544787, "relative_strength": -13.865931, "rate_of_change": -0.48028459901783915, "market_dynamics": -1.324336, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 526.0, "high": 587.400024, "low": 507.0, "close": 526.200012, "volume": 16006468}, "trend_line": 591.334676, "activity_lines": {"activity_5": 513.083577, "activity_10": 531.707201, "activity_20": 566.072647, "activity_30": 577.763065}, "trend_signal": 0, "fair_value": 543.674169, "relative_strength": -15.774985, "rate_of_change": -0.38265993829320827, "market_dynamics": -1.32581, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 523.799988, "high": 571.838989, "low": 517.0, "close": 567.200012, "volume": 15048122}, "trend_line": 590.316528, "activity_lines": {"activity_5": 533.320007, "activity_10": 533.362288, "activity_20": 564.747845, "activity_30": 576.20599}, "trend_signal": 0, "fair_value": 544.718941, "relative_strength": -9.890329, "rate_of_change": -0.1721779630592806, "market_dynamics": -1.179448, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 561.0, "high": 566.799988, "low": 492.467987, "close": 500.399994, "volume": 21936215}, "trend_line": 587.285025, "activity_lines": {"activity_5": 526.760004, "activity_10": 524.012671, "activity_20": 557.193253, "activity_30": 570.404923}, "trend_signal": 0, "fair_value": 545.305709, "relative_strength": -18.21814, "rate_of_change": -0.5135385604517463, "market_dynamics": -1.098949, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 505.799988, "high": 506.399994, "low": 469.700012, "close": 488.899994, "volume": 27520283}, "trend_line": 582.137018, "activity_lines": {"activity_5": 515.34, "activity_10": 515.145606, "activity_20": 548.954592, "activity_30": 564.057502}, "trend_signal": 0, "fair_value": 545.731608, "relative_strength": -19.827354, "rate_of_change": -0.8765772633143518, "market_dynamics": -1.063316, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.0, "high": 527.200012, "low": 478.799988, "close": 511.399994, "volume": 17573165}, "trend_line": 578.372285, "activity_lines": {"activity_5": 511.626664, "activity_10": 513.715586, "activity_20": 543.198064, "activity_30": 559.493823}, "trend_signal": 0, "fair_value": 546.051822, "relative_strength": -14.909012, "rate_of_change": -0.6467090879968705, "market_dynamics": -0.978325, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 516.200012, "high": 516.200012, "low": 472.700012, "close": 475.200012, "volume": 18532063}, "trend_line": 574.320802, "activity_lines": {"activity_5": 497.086668, "activity_10": 506.691886, "activity_20": 534.30414, "activity_30": 552.837547}, "trend_signal": 0, "fair_value": 545.995801, "relative_strength": -20.458297, "rate_of_change": -0.7004974313387224, "market_dynamics": -1.068466, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.799988, "high": 511.200012, "low": 468.0, "close": 509.600006, "volume": 15697153}, "trend_line": 569.989451, "activity_lines": {"activity_5": 497.413336, "activity_10": 507.063639, "activity_20": 529.213765, "activity_30": 548.662012}, "trend_signal": 0, "fair_value": 546.218608, "relative_strength": -16.823931, "rate_of_change": -0.7541692700171301, "market_dynamics": -0.97818, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 511.0, "high": 511.0, "low": 461.799988, "close": 470.700012, "volume": 60150105}, "trend_line": 564.828056, "activity_lines": {"activity_5": 488.61334, "activity_10": 500.17455, "activity_20": 520.896454, "activity_30": 542.256242}, "trend_signal": 0, "fair_value": 546.078631, "relative_strength": -22.545452, "rate_of_change": -0.9055246532975018, "market_dynamics": -0.938005, "expectation": {"probability": 58.2667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9eca80a-de27-4f38-9536-dd054e9bfe5f/", "share_image": "https://sharemaestro.com/terminal/d9eca80a-de27-4f38-9536-dd054e9bfe5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}