{"ticker": {"uuid": "d9ede205-a4e8-4be1-89a2-77730916acd7", "symbol": "AG", "name": "First Majestic Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Silver", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AG fell 5.86%, moving from 30.93 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.719999, "high": 29.120001, "low": 26.59, "close": 29.120001, "volume": 9713800}, "trend_line": 27.316362, "activity_lines": {"activity_5": 28.2552, "activity_10": 28.380094, "activity_20": 29.621378, "activity_30": 29.184939}, "trend_signal": 1, "fair_value": 12.598325, "relative_strength": 22.584123, "rate_of_change": 1.3878813394469622, "market_dynamics": -0.848077, "expectation": {"probability": 51.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.881952, "high": 7.951353, "low": 7.58452, "close": 7.58452, "volume": 2153900}, "trend_line": 9.982326, "activity_lines": {"activity_5": 7.855635, "activity_10": 8.359208, "activity_20": 8.785336, "activity_30": 9.239161}, "trend_signal": 0, "fair_value": 14.000923, "relative_strength": -25.203238, "rate_of_change": -1.5864355794725222, "market_dynamics": -0.583154, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.564691, "high": 7.703492, "low": 7.227601, "close": 7.297002, "volume": 3726400}, "trend_line": 9.825013, "activity_lines": {"activity_5": 7.617568, "activity_10": 8.086363, "activity_20": 8.616093, "activity_30": 9.065914}, "trend_signal": 0, "fair_value": 13.973128, "relative_strength": -27.87104, "rate_of_change": -1.575915272652889, "market_dynamics": -0.646429, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.277173, "high": 7.346573, "low": 6.840939, "close": 6.979741, "volume": 1917700}, "trend_line": 9.640366, "activity_lines": {"activity_5": 7.355827, "activity_10": 7.804513, "activity_20": 8.431794, "activity_30": 8.882349}, "trend_signal": 0, "fair_value": 13.936789, "relative_strength": -28.549606, "rate_of_change": -1.879356291945873, "market_dynamics": -0.83979, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.049141, "high": 7.425889, "low": 6.97974, "close": 7.425889, "volume": 1833600}, "trend_line": 9.463993, "activity_lines": {"activity_5": 7.332033, "activity_10": 7.654626, "activity_20": 8.305242, "activity_30": 8.739479}, "trend_signal": 0, "fair_value": 13.902995, "relative_strength": -26.438613, "rate_of_change": -1.8295259744287706, "market_dynamics": -1.036325, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.49529, "high": 7.693578, "low": 7.267258, "close": 7.366403, "volume": 1222300}, "trend_line": 9.308399, "activity_lines": {"activity_5": 7.310221, "activity_10": 7.533957, "activity_20": 8.183659, "activity_30": 8.604151}, "trend_signal": 0, "fair_value": 13.86073, "relative_strength": -25.536021, "rate_of_change": -1.6440629235461257, "market_dynamics": -1.194305, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.306915, "high": 8.685018, "low": 7.306915, "close": 8.55613, "volume": 3372700}, "trend_line": 9.205988, "activity_lines": {"activity_5": 7.718694, "activity_10": 7.668014, "activity_20": 8.185641, "activity_30": 8.555617}, "trend_signal": 0, "fair_value": 13.824511, "relative_strength": -15.152868, "rate_of_change": -1.1001999377121676, "market_dynamics": -1.040289, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.486731, "high": 9.240226, "low": 8.367757, "close": 8.942793, "volume": 3052000}, "trend_line": 9.114156, "activity_lines": {"activity_5": 8.191281, "activity_10": 7.881591, "activity_20": 8.221923, "activity_30": 8.538637}, "trend_signal": 0, "fair_value": 13.769222, "relative_strength": -12.509791, "rate_of_change": -0.9975246546052432, "market_dynamics": -0.556667, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.913047, "high": 8.952705, "low": 8.248785, "close": 8.377673, "volume": 2820500}, "trend_line": 9.021301, "activity_lines": {"activity_5": 8.365775, "activity_10": 7.984881, "activity_20": 8.203649, "activity_30": 8.491122}, "trend_signal": 0, "fair_value": 13.70993, "relative_strength": -17.658844, "rate_of_change": -1.0187997659904013, "market_dynamics": -0.156506, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.427243, "high": 8.903134, "low": 7.762979, "close": 8.070325, "volume": 3172400}, "trend_line": 8.89313, "activity_lines": {"activity_5": 8.344624, "activity_10": 8.031209, "activity_20": 8.155971, "activity_30": 8.429769}, "trend_signal": 0, "fair_value": 13.651828, "relative_strength": -19.180017, "rate_of_change": -1.4207595999734413, "market_dynamics": 0.308839, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.772893, "high": 8.526389, "low": 7.723321, "close": 8.496645, "volume": 1925100}, "trend_line": 8.788736, "activity_lines": {"activity_5": 8.422617, "activity_10": 8.14928, "activity_20": 8.15782, "activity_30": 8.404189}, "trend_signal": 0, "fair_value": 13.608467, "relative_strength": -15.272248, "rate_of_change": -1.1738724161234484, "market_dynamics": 0.475376, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.3975, "high": 8.417329, "low": 7.749685, "close": 7.888604, "volume": 2023600}, "trend_line": 8.696073, "activity_lines": {"activity_5": 8.222581, "activity_10": 8.145442, "activity_20": 8.103656, "activity_30": 8.346116}, "trend_signal": 0, "fair_value": 13.562787, "relative_strength": -18.747355, "rate_of_change": -1.0543381892458703, "market_dynamics": 0.440849, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.898528, "high": 8.335126, "low": 7.769531, "close": 7.997756, "volume": 2546200}, "trend_line": 8.613316, "activity_lines": {"activity_5": 8.10343, "activity_10": 8.155921, "activity_20": 8.068311, "activity_30": 8.301063}, "trend_signal": 0, "fair_value": 13.512941, "relative_strength": -17.400371, "rate_of_change": -0.9516594444411962, "market_dynamics": 0.50183, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.037446, "high": 8.59312, "low": 8.0176, "close": 8.04737, "volume": 2327800}, "trend_line": 8.54211, "activity_lines": {"activity_5": 8.06382, "activity_10": 8.16268, "activity_20": 8.047102, "activity_30": 8.264551}, "trend_signal": 0, "fair_value": 13.469796, "relative_strength": -19.434682, "rate_of_change": -0.8266967100707799, "market_dynamics": 0.558405, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.938218, "high": 8.057291, "low": 7.471848, "close": 7.471848, "volume": 1743700}, "trend_line": 8.469203, "activity_lines": {"activity_5": 7.854389, "activity_10": 8.045388, "activity_20": 7.979315, "activity_30": 8.195501}, "trend_signal": 0, "fair_value": 13.420624, "relative_strength": -22.977955, "rate_of_change": -0.8535010670665555, "market_dynamics": 0.434642, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.600844, "high": 7.908449, "low": 7.352775, "close": 7.819145, "volume": 2821100}, "trend_line": 8.412492, "activity_lines": {"activity_5": 7.800623, "activity_10": 7.990404, "activity_20": 7.95487, "activity_30": 8.153562}, "trend_signal": 0, "fair_value": 13.371592, "relative_strength": -21.099632, "rate_of_change": -0.6696143663105012, "market_dynamics": 0.499369, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.7993, "high": 7.7993, "low": 6.816945, "close": 6.83679, "volume": 3621500}, "trend_line": 8.372848, "activity_lines": {"activity_5": 7.464571, "activity_10": 7.748579, "activity_20": 7.844772, "activity_30": 8.051904}, "trend_signal": 0, "fair_value": 13.334906, "relative_strength": -27.657581, "rate_of_change": -0.4712515625572173, "market_dynamics": 0.414294, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.797099, "high": 7.114628, "low": 6.459725, "close": 6.90625, "volume": 3015800}, "trend_line": 8.310118, "activity_lines": {"activity_5": 7.221794, "activity_10": 7.550643, "activity_20": 7.75189, "activity_30": 7.957285}, "trend_signal": 0, "fair_value": 13.298033, "relative_strength": -25.39084, "rate_of_change": -0.7492074381381363, "market_dynamics": 0.266762, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.777254, "high": 7.134474, "low": 6.568876, "close": 7.074937, "volume": 2591100}, "trend_line": 8.267618, "activity_lines": {"activity_5": 7.108013, "activity_10": 7.420406, "activity_20": 7.682798, "activity_30": 7.877596}, "trend_signal": 0, "fair_value": 13.255795, "relative_strength": -21.64913, "rate_of_change": -0.5114247475186111, "market_dynamics": 0.19155, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.97571, "high": 7.452002, "low": 6.588721, "close": 7.293238, "volume": 2918600}, "trend_line": 8.179238, "activity_lines": {"activity_5": 7.131828, "activity_10": 7.353546, "activity_20": 7.640416, "activity_30": 7.814732}, "trend_signal": 0, "fair_value": 13.214957, "relative_strength": -19.485436, "rate_of_change": -1.0689898831803886, "market_dynamics": 0.049238, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.243625, "high": 7.977909, "low": 7.154319, "close": 7.571075, "volume": 3415300}, "trend_line": 8.135117, "activity_lines": {"activity_5": 7.260162, "activity_10": 7.351331, "activity_20": 7.626685, "activity_30": 7.775496}, "trend_signal": 0, "fair_value": 13.172488, "relative_strength": -14.161932, "rate_of_change": -0.5394267778978986, "market_dynamics": -0.013858, "expectation": {"probability": 46.3166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.501615, "high": 7.72984, "low": 7.203932, "close": 7.521462, "volume": 2574900}, "trend_line": 8.063919, "activity_lines": {"activity_5": 7.388497, "activity_10": 7.356924, "activity_20": 7.609661, "activity_30": 7.735905}, "trend_signal": 0, "fair_value": 13.134566, "relative_strength": -12.352481, "rate_of_change": -0.8751933131385694, "market_dynamics": -0.138198, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.610767, "high": 7.650458, "low": 6.003277, "close": 6.578798, "volume": 6876500}, "trend_line": 7.950734, "activity_lines": {"activity_5": 7.156965, "activity_10": 7.197799, "activity_20": 7.503161, "activity_30": 7.640091}, "trend_signal": 0, "fair_value": 13.079479, "relative_strength": -26.67473, "rate_of_change": -1.4035979280049877, "market_dynamics": -0.18185, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.479571, "high": 6.816945, "low": 6.08266, "close": 6.271193, "volume": 3831200}, "trend_line": 7.833899, "activity_lines": {"activity_5": 6.844729, "activity_10": 7.008545, "activity_20": 7.370784, "activity_30": 7.531734}, "trend_signal": 0, "fair_value": 13.028424, "relative_strength": -28.592724, "rate_of_change": -1.4694869681214342, "market_dynamics": -0.382085, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.241424, "high": 7.359762, "low": 6.221578, "close": 7.141253, "volume": 3175400}, "trend_line": 7.751018, "activity_lines": {"activity_5": 6.876095, "activity_10": 7.009777, "activity_20": 7.324645, "activity_30": 7.487047}, "trend_signal": 0, "fair_value": 12.98914, "relative_strength": -19.934075, "rate_of_change": -1.0579789195648237, "market_dynamics": -0.466145, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.99227, "high": 7.757049, "low": 6.962474, "close": 7.57827, "volume": 1969600}, "trend_line": 7.687657, "activity_lines": {"activity_5": 7.063267, "activity_10": 7.096478, "activity_20": 7.321482, "activity_30": 7.475902}, "trend_signal": 0, "fair_value": 12.953352, "relative_strength": -13.838014, "rate_of_change": -0.8174539137955872, "market_dynamics": -0.335628, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.826576, "high": 8.402643, "low": 7.637864, "close": 8.402643, "volume": 3413800}, "trend_line": 7.665642, "activity_lines": {"activity_5": 7.524749, "activity_10": 7.337445, "activity_20": 7.395821, "activity_30": 7.52203}, "trend_signal": 0, "fair_value": 12.918361, "relative_strength": -5.224507, "rate_of_change": -0.2863681353109234, "market_dynamics": 0.049589, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.233795, "high": 8.362914, "low": 7.617999, "close": 7.717321, "volume": 2765800}, "trend_line": 7.638612, "activity_lines": {"activity_5": 7.699046, "activity_10": 7.425337, "activity_20": 7.405623, "activity_30": 7.525364}, "trend_signal": 0, "fair_value": 12.881, "relative_strength": -11.556811, "rate_of_change": -0.3526123447977337, "market_dynamics": 0.411699, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.548473, "high": 8.680744, "low": 7.3101, "close": 8.134473, "volume": 3800800}, "trend_line": 7.632488, "activity_lines": {"activity_5": 7.936491, "activity_10": 7.574329, "activity_20": 7.460989, "activity_30": 7.557355}, "trend_signal": 0, "fair_value": 12.831588, "relative_strength": -6.831262, "rate_of_change": -0.08017163327578095, "market_dynamics": 0.826078, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1742, "high": 8.680744, "low": 7.995423, "close": 8.243728, "volume": 3218300}, "trend_line": 7.648844, "activity_lines": {"activity_5": 8.086137, "activity_10": 7.723921, "activity_20": 7.527918, "activity_30": 7.59679}, "trend_signal": 0, "fair_value": 12.781423, "relative_strength": -6.303516, "rate_of_change": 0.21429447383343464, "market_dynamics": 1.100161, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.253661, "high": 8.52183, "low": 7.935828, "close": 8.074879, "volume": 1776800}, "trend_line": 7.655605, "activity_lines": {"activity_5": 8.106001, "activity_10": 7.825531, "activity_20": 7.577941, "activity_30": 7.624276}, "trend_signal": 0, "fair_value": 12.725246, "relative_strength": -7.758281, "rate_of_change": 0.08839244204745209, "market_dynamics": 1.037448, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.084813, "high": 8.174202, "low": 7.310101, "close": 7.409424, "volume": 2720600}, "trend_line": 7.649769, "activity_lines": {"activity_5": 7.870939, "activity_10": 7.79699, "activity_20": 7.566596, "activity_30": 7.608393}, "trend_signal": 0, "fair_value": 12.667268, "relative_strength": -14.29943, "rate_of_change": -0.07623172825662239, "market_dynamics": 0.999048, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.34983, "high": 7.687525, "low": 6.932678, "close": 7.478949, "volume": 2983000}, "trend_line": 7.655834, "activity_lines": {"activity_5": 7.725267, "activity_10": 7.783127, "activity_20": 7.564153, "activity_30": 7.597373}, "trend_signal": 0, "fair_value": 12.619974, "relative_strength": -12.839998, "rate_of_change": 0.07928343980059455, "market_dynamics": 0.795256, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.329965, "high": 7.459084, "low": 6.078508, "close": 6.297017, "volume": 4209200}, "trend_line": 7.633076, "activity_lines": {"activity_5": 7.201509, "activity_10": 7.538, "activity_20": 7.451617, "activity_30": 7.509707}, "trend_signal": 0, "fair_value": 12.547851, "relative_strength": -25.553042, "rate_of_change": -0.29726349865997115, "market_dynamics": 0.471838, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.118237, "high": 6.843287, "low": 6.068576, "close": 6.485728, "volume": 2398900}, "trend_line": 7.601737, "activity_lines": {"activity_5": 6.863152, "activity_10": 7.326715, "activity_20": 7.365388, "activity_30": 7.435685}, "trend_signal": 0, "fair_value": 12.443633, "relative_strength": -23.391768, "rate_of_change": -0.4105684261495628, "market_dynamics": 0.109012, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.555253, "high": 6.555253, "low": 6.058643, "close": 6.416203, "volume": 4156300}, "trend_line": 7.570064, "activity_lines": {"activity_5": 6.61882, "activity_10": 7.114708, "activity_20": 7.277233, "activity_30": 7.359199}, "trend_signal": 0, "fair_value": 12.351608, "relative_strength": -23.383634, "rate_of_change": -0.4166547724552904, "market_dynamics": -0.118725, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.257288, "high": 6.40627, "low": 6.078507, "close": 6.138101, "volume": 1731800}, "trend_line": 7.489463, "activity_lines": {"activity_5": 6.392366, "activity_10": 6.873265, "activity_20": 7.169273, "activity_30": 7.266814}, "trend_signal": 0, "fair_value": 12.251229, "relative_strength": -25.807195, "rate_of_change": -1.064733402518137, "market_dynamics": -0.474902, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.148033, "high": 6.247355, "low": 5.631558, "close": 6.108305, "volume": 2755600}, "trend_line": 7.39498, "activity_lines": {"activity_5": 6.240734, "activity_10": 6.667578, "activity_20": 7.061802, "activity_30": 7.177707}, "trend_signal": 0, "fair_value": 12.150721, "relative_strength": -26.38662, "rate_of_change": -1.2615457209682381, "market_dynamics": -0.618407, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.157965, "high": 6.306948, "low": 5.740814, "close": 6.247356, "volume": 2796500}, "trend_line": 7.32397, "activity_lines": {"activity_5": 6.226829, "activity_10": 6.516428, "activity_20": 6.971374, "activity_30": 7.103667}, "trend_signal": 0, "fair_value": 12.045797, "relative_strength": -24.875664, "rate_of_change": -0.9602460047221255, "market_dynamics": -0.700456, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.17783, "high": 6.40627, "low": 5.899728, "close": 6.366541, "volume": 2848800}, "trend_line": 7.267177, "activity_lines": {"activity_5": 6.255963, "activity_10": 6.421259, "activity_20": 6.896238, "activity_30": 7.041897}, "trend_signal": 0, "fair_value": 11.95851, "relative_strength": -23.43804, "rate_of_change": -0.7754400960134992, "market_dynamics": -0.828699, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.475796, "high": 7.230643, "low": 6.445999, "close": 7.121389, "volume": 4413600}, "trend_line": 7.221335, "activity_lines": {"activity_5": 6.544659, "activity_10": 6.497466, "activity_20": 6.897405, "activity_30": 7.032492}, "trend_signal": 0, "fair_value": 11.871827, "relative_strength": -14.68729, "rate_of_change": -0.6308089097045577, "market_dynamics": -0.619316, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.061796, "high": 7.604411, "low": 6.962473, "close": 7.604411, "volume": 3459200}, "trend_line": 7.211862, "activity_lines": {"activity_5": 6.94735, "activity_10": 6.678832, "activity_20": 6.946715, "activity_30": 7.057206}, "trend_signal": 0, "fair_value": 11.786156, "relative_strength": -8.611854, "rate_of_change": -0.13118073043280562, "market_dynamics": -0.365112, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.584529, "high": 7.813159, "low": 7.047748, "close": 7.226674, "volume": 3336100}, "trend_line": 7.186159, "activity_lines": {"activity_5": 7.126375, "activity_10": 6.787972, "activity_20": 6.959656, "activity_30": 7.058162}, "trend_signal": 0, "fair_value": 11.706657, "relative_strength": -13.125546, "rate_of_change": -0.3563989438511168, "market_dynamics": -0.137123, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.286317, "high": 7.972206, "low": 7.097449, "close": 7.902622, "volume": 2916100}, "trend_line": 7.181334, "activity_lines": {"activity_5": 7.456157, "activity_10": 7.0246, "activity_20": 7.033887, "activity_30": 7.104385}, "trend_signal": 0, "fair_value": 11.627131, "relative_strength": -5.186226, "rate_of_change": -0.06714296190774935, "market_dynamics": 0.20852, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.161073, "high": 10.626294, "low": 8.071609, "close": 10.50701, "volume": 8337800}, "trend_line": 7.282506, "activity_lines": {"activity_5": 8.543718, "activity_10": 7.705559, "activity_20": 7.348387, "activity_30": 7.318945}, "trend_signal": 1, "fair_value": 11.557538, "relative_strength": 25.65012, "rate_of_change": 1.4088190300019474, "market_dynamics": 0.666539, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.745579, "high": 11.510991, "low": 10.129274, "close": 10.308202, "volume": 8894600}, "trend_line": 7.365475, "activity_lines": {"activity_5": 9.288978, "activity_10": 8.277257, "activity_20": 7.627925, "activity_30": 7.514151}, "trend_signal": 1, "fair_value": 11.492611, "relative_strength": 25.351691, "rate_of_change": 1.1392918866115633, "market_dynamics": 1.037652, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.387723, "high": 10.685935, "low": 9.194875, "close": 9.224696, "volume": 7476200}, "trend_line": 7.445072, "activity_lines": {"activity_5": 9.460616, "activity_10": 8.581191, "activity_20": 7.791272, "activity_30": 7.634101}, "trend_signal": 1, "fair_value": 11.423772, "relative_strength": 12.896456, "rate_of_change": 1.0806770778530876, "market_dynamics": 1.405556, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.56863, "high": 9.662075, "low": 8.459286, "close": 9.54279, "volume": 5125100}, "trend_line": 7.532956, "activity_lines": {"activity_5": 9.630265, "activity_10": 8.88684, "activity_20": 7.981, "activity_30": 7.769438}, "trend_signal": 1, "fair_value": 11.367273, "relative_strength": 16.078055, "rate_of_change": 1.1804318346417704, "market_dynamics": 1.606096, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.552729, "high": 9.691895, "low": 8.896663, "close": 9.115353, "volume": 3581700}, "trend_line": 7.60097, "activity_lines": {"activity_5": 9.503028, "activity_10": 9.052328, "activity_20": 8.121326, "activity_30": 7.871528}, "trend_signal": 1, "fair_value": 11.300134, "relative_strength": 11.136618, "rate_of_change": 0.902885932162617, "market_dynamics": 1.383247, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.373802, "high": 10.407605, "low": 9.373802, "close": 9.910584, "volume": 5074500}, "trend_line": 7.688215, "activity_lines": {"activity_5": 9.56002, "activity_10": 9.310258, "activity_20": 8.332718, "activity_30": 8.020535}, "trend_signal": 1, "fair_value": 11.240967, "relative_strength": 18.711805, "rate_of_change": 1.1478140289989218, "market_dynamics": 1.220219, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.880764, "high": 10.770765, "low": 9.55273, "close": 10.721038, "volume": 4949600}, "trend_line": 7.793214, "activity_lines": {"activity_5": 9.926924, "activity_10": 9.651106, "activity_20": 8.613359, "activity_30": 8.216201}, "trend_signal": 1, "fair_value": 11.176439, "relative_strength": 27.077779, "rate_of_change": 1.365713627935747, "market_dynamics": 1.162077, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.760819, "high": 10.760819, "low": 9.547493, "close": 9.756345, "volume": 3958200}, "trend_line": 7.86771, "activity_lines": {"activity_5": 9.944742, "activity_10": 9.751107, "activity_20": 8.789523, "activity_30": 8.342855}, "trend_signal": 1, "fair_value": 11.103262, "relative_strength": 16.107058, "rate_of_change": 0.9559085635271904, "market_dynamics": 1.015115, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.004978, "high": 10.661368, "low": 9.646947, "close": 9.706619, "volume": 2211100}, "trend_line": 7.971971, "activity_lines": {"activity_5": 9.910541, "activity_10": 9.802942, "activity_20": 8.949776, "activity_30": 8.461494}, "trend_signal": 1, "fair_value": 11.031283, "relative_strength": 15.53163, "rate_of_change": 1.3251759406485517, "market_dynamics": 0.906201, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.845853, "high": 9.845853, "low": 8.562909, "close": 8.662362, "volume": 2811000}, "trend_line": 8.051676, "activity_lines": {"activity_5": 9.517332, "activity_10": 9.619821, "activity_20": 8.999967, "activity_30": 8.506035}, "trend_signal": 1, "fair_value": 10.949449, "relative_strength": 4.264887, "rate_of_change": 0.9998154785058875, "market_dynamics": 0.606498, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.702142, "high": 9.040282, "low": 8.165095, "close": 8.354058, "volume": 2693600}, "trend_line": 8.092103, "activity_lines": {"activity_5": 9.051555, "activity_10": 9.366831, "activity_20": 9.009533, "activity_30": 8.525544}, "trend_signal": 1, "fair_value": 10.876259, "relative_strength": 2.155506, "rate_of_change": 0.5020942223705886, "market_dynamics": 0.188385, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.284439, "high": 8.702142, "low": 8.15515, "close": 8.383892, "volume": 1646000}, "trend_line": 8.118957, "activity_lines": {"activity_5": 8.699491, "activity_10": 9.158411, "activity_20": 9.013043, "activity_30": 8.544369}, "trend_signal": 1, "fair_value": 10.807496, "relative_strength": 2.766466, "rate_of_change": 0.3318544017544037, "market_dynamics": -0.157403, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.364002, "high": 8.513182, "low": 7.946299, "close": 8.055698, "volume": 1643500}, "trend_line": 8.107392, "activity_lines": {"activity_5": 8.393838, "activity_10": 8.925306, "activity_20": 8.975927, "activity_30": 8.540288}, "trend_signal": 1, "fair_value": 10.737134, "relative_strength": -2.703975, "rate_of_change": -0.1424444051126168, "market_dynamics": -0.469229, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96619, "high": 8.811541, "low": 7.787174, "close": 8.662362, "volume": 1525500}, "trend_line": 8.138894, "activity_lines": {"activity_5": 8.403784, "activity_10": 8.823759, "activity_20": 8.987457, "activity_30": 8.576092}, "trend_signal": 1, "fair_value": 10.677804, "relative_strength": 3.64256, "rate_of_change": 0.3885589841961471, "market_dynamics": -0.644865, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.552962, "high": 9.149681, "low": 8.513181, "close": 8.940829, "volume": 2855500}, "trend_line": 8.165772, "activity_lines": {"activity_5": 8.576169, "activity_10": 8.788849, "activity_20": 9.013346, "activity_30": 8.62783}, "trend_signal": 1, "fair_value": 10.631764, "relative_strength": 4.222919, "rate_of_change": 0.3302414308381453, "market_dynamics": -0.727223, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.94083, "high": 9.348585, "low": 8.085533, "close": 8.364001, "volume": 2956200}, "trend_line": 8.169781, "activity_lines": {"activity_5": 8.537713, "activity_10": 8.652235, "activity_20": 8.971472, "activity_30": 8.640619}, "trend_signal": 1, "fair_value": 10.583291, "relative_strength": -2.242787, "rate_of_change": 0.04909517434481307, "market_dynamics": -0.758671, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28444, "high": 8.562908, "low": 7.807065, "close": 8.035806, "volume": 2342600}, "trend_line": 8.168479, "activity_lines": {"activity_5": 8.389196, "activity_10": 8.484069, "activity_20": 8.88883, "activity_30": 8.631975}, "trend_signal": 1, "fair_value": 10.526961, "relative_strength": -6.322961, "rate_of_change": -0.015936779700714162, "market_dynamics": -0.762473, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.125314, "high": 8.612634, "low": 6.742918, "close": 6.97166, "volume": 5004800}, "trend_line": 8.153887, "activity_lines": {"activity_5": 7.90917, "activity_10": 8.171244, "activity_20": 8.700487, "activity_30": 8.554761}, "trend_signal": 0, "fair_value": 10.467793, "relative_strength": -16.216244, "rate_of_change": -0.178637907987526, "market_dynamics": -0.744313, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.593738, "high": 6.981604, "low": 6.544011, "close": 6.852315, "volume": 2478600}, "trend_line": 8.132999, "activity_lines": {"activity_5": 7.461631, "activity_10": 7.88735, "activity_20": 8.50379, "activity_30": 8.470789}, "trend_signal": 0, "fair_value": 10.410767, "relative_strength": -17.496522, "rate_of_change": -0.2561723016274245, "market_dynamics": -0.83223, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.97166, "high": 7.663968, "low": 6.862262, "close": 7.574389, "volume": 2758200}, "trend_line": 8.175578, "activity_lines": {"activity_5": 7.375453, "activity_10": 7.78664, "activity_20": 8.377645, "activity_30": 8.434749}, "trend_signal": 0, "fair_value": 10.3633, "relative_strength": -11.424827, "rate_of_change": 0.5235338157548024, "market_dynamics": -0.849134, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.564435, "high": 8.062096, "low": 7.524622, "close": 7.793359, "volume": 2622200}, "trend_line": 8.219166, "activity_lines": {"activity_5": 7.453361, "activity_10": 7.745523, "activity_20": 8.273917, "activity_30": 8.41009}, "trend_signal": 0, "fair_value": 10.310928, "relative_strength": -9.448533, "rate_of_change": 0.5331488489254184, "market_dynamics": -0.86718, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.892891, "high": 7.932704, "low": 7.325559, "close": 7.51467, "volume": 2461000}, "trend_line": 8.255781, "activity_lines": {"activity_5": 7.476416, "activity_10": 7.66393, "activity_20": 8.15657, "activity_30": 8.364639}, "trend_signal": 0, "fair_value": 10.254934, "relative_strength": -12.593931, "rate_of_change": 0.445483154860252, "market_dynamics": -0.938158, "expectation": {"probability": 48.8002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.444997, "high": 7.484809, "low": 6.200847, "close": 6.250613, "volume": 3962700}, "trend_line": 8.259532, "activity_lines": {"activity_5": 7.112861, "activity_10": 7.368313, "activity_20": 7.932138, "activity_30": 8.235273}, "trend_signal": 0, "fair_value": 10.197163, "relative_strength": -25.111622, "rate_of_change": 0.04543482924267726, "market_dynamics": -0.924161, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.290426, "high": 8.380599, "low": 6.220753, "close": 8.29102, "volume": 5034500}, "trend_line": 8.332289, "activity_lines": {"activity_5": 7.477511, "activity_10": 7.476498, "activity_20": 7.916194, "activity_30": 8.237305}, "trend_signal": 0, "fair_value": 10.151522, "relative_strength": -3.845604, "rate_of_change": 0.8808852608113787, "market_dynamics": -0.63592, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.320878, "high": 8.549803, "low": 7.942657, "close": 8.360691, "volume": 4766100}, "trend_line": 8.402733, "activity_lines": {"activity_5": 7.769472, "activity_10": 7.604102, "activity_20": 7.912846, "activity_30": 8.239137}, "trend_signal": 0, "fair_value": 10.110628, "relative_strength": -4.274515, "rate_of_change": 0.8454339497825888, "market_dynamics": -0.326636, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.310925, "high": 8.858352, "low": 8.121814, "close": 8.48013, "volume": 5026500}, "trend_line": 8.473186, "activity_lines": {"activity_5": 8.048825, "activity_10": 7.763971, "activity_20": 7.924466, "activity_30": 8.24413}, "trend_signal": 0, "fair_value": 10.074232, "relative_strength": -3.272162, "rate_of_change": 0.8384533936756119, "market_dynamics": 0.038134, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.281066, "high": 9.117136, "low": 8.002376, "close": 8.619475, "volume": 4348800}, "trend_line": 8.523122, "activity_lines": {"activity_5": 8.328841, "activity_10": 7.947064, "activity_20": 7.956169, "activity_30": 8.253568}, "trend_signal": 0, "fair_value": 10.04012, "relative_strength": -2.465181, "rate_of_change": 0.5893414826489192, "market_dynamics": 0.443198, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.579661, "high": 9.176854, "low": 8.201438, "close": 8.918071, "volume": 3823600}, "trend_line": 8.566911, "activity_lines": {"activity_5": 8.634736, "activity_10": 8.173834, "activity_20": 8.026317, "activity_30": 8.279049}, "trend_signal": 0, "fair_value": 10.001155, "relative_strength": -0.304182, "rate_of_change": 0.5137671383795576, "market_dynamics": 0.519794, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.898165, "high": 10.122408, "low": 8.589615, "close": 10.032829, "volume": 4180800}, "trend_line": 8.66045, "activity_lines": {"activity_5": 9.134387, "activity_10": 8.567899, "activity_20": 8.206625, "activity_30": 8.373624}, "trend_signal": 0, "fair_value": 9.962885, "relative_strength": 10.523286, "rate_of_change": 1.0918638001492207, "market_dynamics": 0.700116, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.630023, "high": 11.018197, "low": 10.211988, "close": 10.59021, "volume": 5924300}, "trend_line": 8.750036, "activity_lines": {"activity_5": 9.703711, "activity_10": 9.005478, "activity_20": 8.438463, "activity_30": 8.498125}, "trend_signal": 0, "fair_value": 9.931603, "relative_strength": 18.178912, "rate_of_change": 1.0344266175545016, "market_dynamics": 0.938396, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.540445, "high": 11.127682, "low": 9.943249, "close": 9.983065, "volume": 5097400}, "trend_line": 8.732571, "activity_lines": {"activity_5": 9.922018, "activity_10": 9.277834, "activity_20": 8.603297, "activity_30": 8.577675}, "trend_signal": 0, "fair_value": 9.890042, "relative_strength": 11.892845, "rate_of_change": -0.19959917879194577, "market_dynamics": 1.076896, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.072643, "high": 10.072643, "low": 8.858351, "close": 8.977791, "volume": 3852700}, "trend_line": 8.688224, "activity_lines": {"activity_5": 9.705038, "activity_10": 9.3276, "activity_20": 8.664634, "activity_30": 8.593496}, "trend_signal": 0, "fair_value": 9.837672, "relative_strength": -1.647499, "rate_of_change": -0.5078344052398788, "market_dynamics": 1.066, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.50999, "high": 9.293504, "low": 8.29102, "close": 8.885108, "volume": 3418500}, "trend_line": 8.676904, "activity_lines": {"activity_5": 9.433277, "activity_10": 9.333913, "activity_20": 8.714316, "activity_30": 8.606198}, "trend_signal": 0, "fair_value": 9.791567, "relative_strength": -3.191522, "rate_of_change": -0.13029130004014114, "market_dynamics": 0.888483, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.562448, "high": 9.562448, "low": 8.775538, "close": 8.775538, "volume": 2652700}, "trend_line": 8.651329, "activity_lines": {"activity_5": 9.127189, "activity_10": 9.272404, "activity_20": 8.749613, "activity_30": 8.612561}, "trend_signal": 0, "fair_value": 9.752097, "relative_strength": -6.308933, "rate_of_change": -0.29474798845302314, "market_dynamics": 0.533879, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.377104, "high": 8.815383, "low": 8.377104, "close": 8.646048, "volume": 2504600}, "trend_line": 8.635686, "activity_lines": {"activity_5": 8.861758, "activity_10": 9.178541, "activity_20": 8.772038, "activity_30": 8.612221}, "trend_signal": 0, "fair_value": 9.719453, "relative_strength": -8.070481, "rate_of_change": -0.1808161497499487, "market_dynamics": 0.217267, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.506595, "high": 9.034523, "low": 8.247612, "close": 8.586281, "volume": 2879200}, "trend_line": 8.591542, "activity_lines": {"activity_5": 8.706015, "activity_10": 9.068624, "activity_20": 8.790176, "activity_30": 8.609033}, "trend_signal": 1, "fair_value": 9.688134, "relative_strength": -8.644226, "rate_of_change": -0.5111811615197599, "market_dynamics": 0.04521, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.964796, "high": 9.622215, "low": 8.46675, "close": 8.56636, "volume": 3624400}, "trend_line": 8.51972, "activity_lines": {"activity_5": 8.63675, "activity_10": 8.953155, "activity_20": 8.805357, "activity_30": 8.607409}, "trend_signal": 1, "fair_value": 9.654663, "relative_strength": -7.070663, "rate_of_change": -0.8359616934887933, "market_dynamics": 0.019663, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.596243, "high": 8.626125, "low": 7.759529, "close": 7.819294, "volume": 3470800}, "trend_line": 8.455151, "activity_lines": {"activity_5": 8.345892, "activity_10": 8.702821, "activity_20": 8.746863, "activity_30": 8.56222}, "trend_signal": 0, "fair_value": 9.611215, "relative_strength": -12.493143, "rate_of_change": -0.757877019432549, "market_dynamics": -0.207225, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.809333, "high": 8.018512, "low": 7.77945, "close": 7.958746, "volume": 1257800}, "trend_line": 8.396889, "activity_lines": {"activity_5": 8.172573, "activity_10": 8.49782, "activity_20": 8.697614, "activity_30": 8.530194}, "trend_signal": 0, "fair_value": 9.573217, "relative_strength": -11.337871, "rate_of_change": -0.6890710763178672, "market_dynamics": -0.43869, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.819294, "high": 8.586281, "low": 7.679842, "close": 8.34722, "volume": 2886600}, "trend_line": 8.386384, "activity_lines": {"activity_5": 8.183198, "activity_10": 8.401161, "activity_20": 8.680094, "activity_30": 8.526989}, "trend_signal": 0, "fair_value": 9.544098, "relative_strength": -7.9353, "rate_of_change": -0.12510585765752302, "market_dynamics": -0.580709, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.406985, "high": 8.845263, "low": 8.167924, "close": 8.416945, "volume": 3016800}, "trend_line": 8.388481, "activity_lines": {"activity_5": 8.236986, "activity_10": 8.357961, "activity_20": 8.665533, "activity_30": 8.528961}, "trend_signal": 0, "fair_value": 9.513085, "relative_strength": -5.937685, "rate_of_change": 0.025004817332486846, "market_dynamics": -0.794277, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.22769, "high": 8.616164, "low": 7.769489, "close": 8.406985, "volume": 14081900}, "trend_line": 8.38925, "activity_lines": {"activity_5": 8.298743, "activity_10": 8.341425, "activity_20": 8.647055, "activity_30": 8.530155}, "trend_signal": 0, "fair_value": 9.479225, "relative_strength": -7.342629, "rate_of_change": 0.009167333156026932, "market_dynamics": -0.601612, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.406984, "high": 8.735697, "low": 7.839216, "close": 8.048393, "volume": 3827200}, "trend_line": 8.389007, "activity_lines": {"activity_5": 8.251595, "activity_10": 8.270068, "activity_20": 8.590177, "activity_30": 8.508164}, "trend_signal": 0, "fair_value": 9.453822, "relative_strength": -12.73184, "rate_of_change": -0.00289656405520283, "market_dynamics": -0.556846, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.89898, "high": 8.705812, "low": 7.371054, "close": 8.247611, "volume": 5429700}, "trend_line": 8.375182, "activity_lines": {"activity_5": 8.255579, "activity_10": 8.250147, "activity_20": 8.54371, "activity_30": 8.499042}, "trend_signal": 0, "fair_value": 9.426785, "relative_strength": -10.886564, "rate_of_change": -0.16479900422062904, "market_dynamics": -0.549991, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.257572, "high": 8.914991, "low": 7.978669, "close": 7.99859, "volume": 5893000}, "trend_line": 8.343774, "activity_lines": {"activity_5": 8.157299, "activity_10": 8.194547, "activity_20": 8.473734, "activity_30": 8.474745}, "trend_signal": 0, "fair_value": 9.38784, "relative_strength": -13.3729, "rate_of_change": -0.37501274599167833, "market_dynamics": -0.579849, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.277495, "high": 8.45679, "low": 7.610115, "close": 7.66988, "volume": 6595100}, "trend_line": 8.320636, "activity_lines": {"activity_5": 7.972691, "activity_10": 8.090954, "activity_20": 8.374176, "activity_30": 8.431268}, "trend_signal": 0, "fair_value": 9.343054, "relative_strength": -17.124033, "rate_of_change": -0.27730856564426887, "market_dynamics": -0.751015, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.789411, "high": 8.197806, "low": 7.420858, "close": 7.879059, "volume": 6056500}, "trend_line": 8.315412, "activity_lines": {"activity_5": 7.907613, "activity_10": 8.042055, "activity_20": 8.298399, "activity_30": 8.40278}, "trend_signal": 0, "fair_value": 9.302584, "relative_strength": -13.823976, "rate_of_change": -0.06278366221043821, "market_dynamics": -0.698211, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.879059, "high": 8.287454, "low": 7.418585, "close": 7.727693, "volume": 5978200}, "trend_line": 8.340613, "activity_lines": {"activity_5": 7.827275, "activity_10": 7.978131, "activity_20": 8.211731, "activity_30": 8.364862}, "trend_signal": 0, "fair_value": 9.25374, "relative_strength": -16.339446, "rate_of_change": 0.303063756792798, "market_dynamics": -0.73676, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.927117, "high": 8.60516, "low": 7.3787, "close": 8.465563, "volume": 4293300}, "trend_line": 8.394388, "activity_lines": {"activity_5": 8.014274, "activity_10": 8.050031, "activity_20": 8.201006, "activity_30": 8.372924}, "trend_signal": 0, "fair_value": 9.200073, "relative_strength": -6.072842, "rate_of_change": 0.6447367837351993, "market_dynamics": -0.54628, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.335937, "high": 9.771792, "low": 7.86729, "close": 9.542454, "volume": 7022800}, "trend_line": 8.45999, "activity_lines": {"activity_5": 8.545707, "activity_10": 8.308515, "activity_20": 8.300304, "activity_30": 8.446992}, "trend_signal": 0, "fair_value": 9.15116, "relative_strength": 6.532688, "rate_of_change": 0.7814983057728588, "market_dynamics": -0.075634, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.592309, "high": 10.679173, "low": 9.592309, "close": 9.911388, "volume": 8331800}, "trend_line": 8.530591, "activity_lines": {"activity_5": 9.097193, "activity_10": 8.612346, "activity_20": 8.439729, "activity_30": 8.540631}, "trend_signal": 0, "fair_value": 9.105434, "relative_strength": 8.421942, "rate_of_change": 0.8345281732011495, "market_dynamics": 0.45503, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.971217, "high": 10.350123, "low": 9.532484, "close": 9.632195, "volume": 4831700}, "trend_line": 8.601175, "activity_lines": {"activity_5": 9.406181, "activity_10": 8.838243, "activity_20": 8.552905, "activity_30": 8.611702}, "trend_signal": 0, "fair_value": 9.059564, "relative_strength": 6.07728, "rate_of_change": 0.8274221563312577, "market_dynamics": 0.918769, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.652138, "high": 9.67208, "low": 7.807462, "close": 7.897203, "volume": 5841300}, "trend_line": 8.656061, "activity_lines": {"activity_5": 9.019962, "activity_10": 8.72641, "activity_20": 8.497727, "activity_30": 8.566285}, "trend_signal": 0, "fair_value": 9.003015, "relative_strength": -6.514546, "rate_of_change": 0.6381221170363325, "market_dynamics": 0.939257, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.687809, "high": 8.974094, "low": 7.378701, "close": 8.704871, "volume": 8185300}, "trend_line": 8.669856, "activity_lines": {"activity_5": 8.891665, "activity_10": 8.764175, "activity_20": 8.524175, "activity_30": 8.569434}, "trend_signal": 0, "fair_value": 8.945251, "relative_strength": 1.870672, "rate_of_change": 0.15936810057138, "market_dynamics": 0.803406, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.615131, "high": 9.592309, "low": 8.575246, "close": 9.01398, "volume": 4513600}, "trend_line": 8.691633, "activity_lines": {"activity_5": 8.850451, "activity_10": 8.849828, "activity_20": 8.580398, "activity_30": 8.591635}, "trend_signal": 0, "fair_value": 8.908965, "relative_strength": 3.126113, "rate_of_change": 0.2511806424466584, "market_dynamics": 0.516501, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.273232, "high": 9.422799, "low": 8.196339, "close": 8.575246, "volume": 5055300}, "trend_line": 8.694803, "activity_lines": {"activity_5": 8.698224, "activity_10": 8.83725, "activity_20": 8.593084, "activity_30": 8.584126}, "trend_signal": 0, "fair_value": 8.879931, "relative_strength": -3.500066, "rate_of_change": 0.03647185747489319, "market_dynamics": 0.287983, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.535363, "high": 8.784643, "low": 7.927117, "close": 8.126541, "volume": 8340300}, "trend_line": 8.678372, "activity_lines": {"activity_5": 8.485505, "activity_10": 8.726627, "activity_20": 8.56309, "activity_30": 8.547464}, "trend_signal": 0, "fair_value": 8.854795, "relative_strength": -9.282349, "rate_of_change": -0.1889749543491756, "market_dynamics": 0.350318, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.385794, "high": 8.784642, "low": 7.637952, "close": 8.196341, "volume": 8179600}, "trend_line": 8.654314, "activity_lines": {"activity_5": 8.396429, "activity_10": 8.624196, "activity_20": 8.541837, "activity_30": 8.516366}, "trend_signal": 0, "fair_value": 8.840552, "relative_strength": -9.088984, "rate_of_change": -0.2772178929412122, "market_dynamics": 0.271979, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.066714, "high": 8.256166, "low": 7.653729, "close": 7.833347, "volume": 5434500}, "trend_line": 8.580998, "activity_lines": {"activity_5": 8.166413, "activity_10": 8.447245, "activity_20": 8.484218, "activity_30": 8.4634}, "trend_signal": 0, "fair_value": 8.823285, "relative_strength": -14.356392, "rate_of_change": -0.8471613116880226, "market_dynamics": 0.071312, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.903198, "high": 8.342264, "low": 7.753516, "close": 8.082817, "volume": 5854700}, "trend_line": 8.497418, "activity_lines": {"activity_5": 8.077655, "activity_10": 8.327146, "activity_20": 8.450956, "activity_30": 8.431259}, "trend_signal": 0, "fair_value": 8.807439, "relative_strength": -10.706667, "rate_of_change": -0.974012579888721, "market_dynamics": -0.048596, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.092795, "high": 9.020822, "low": 8.012965, "close": 8.452031, "volume": 7665500}, "trend_line": 8.446384, "activity_lines": {"activity_5": 8.174046, "activity_10": 8.300717, "activity_20": 8.454115, "activity_30": 8.428331}, "trend_signal": 0, "fair_value": 8.791047, "relative_strength": -7.103501, "rate_of_change": -0.6005824357469478, "market_dynamics": -0.130456, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.821247, "high": 11.605328, "low": 8.731438, "close": 11.295984, "volume": 15142400}, "trend_line": 8.523657, "activity_lines": {"activity_5": 9.226635, "activity_10": 8.817904, "activity_20": 8.72796, "activity_30": 8.612176}, "trend_signal": 1, "fair_value": 8.791554, "relative_strength": 22.731831, "rate_of_change": 0.9148648699845984, "market_dynamics": 0.194151, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.58537, "high": 11.824862, "low": 11.026558, "close": 11.295984, "volume": 8001300}, "trend_line": 8.60402, "activity_lines": {"activity_5": 10.067929, "activity_10": 9.30484, "activity_20": 8.988048, "activity_30": 8.791036}, "trend_signal": 1, "fair_value": 8.798777, "relative_strength": 22.112535, "rate_of_change": 0.9428230159895006, "market_dynamics": 0.684943, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.156283, "high": 11.864777, "low": 10.866897, "close": 11.106388, "volume": 8888400}, "trend_line": 8.681715, "activity_lines": {"activity_5": 10.63938, "activity_10": 9.695508, "activity_20": 9.214615, "activity_30": 8.952479}, "trend_signal": 1, "fair_value": 8.804531, "relative_strength": 19.894317, "rate_of_change": 0.9030081287584208, "market_dynamics": 1.107394, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.076452, "high": 11.485583, "low": 10.707237, "close": 10.976665, "volume": 5377100}, "trend_line": 8.759402, "activity_lines": {"activity_5": 10.949389, "activity_10": 10.018926, "activity_20": 9.415214, "activity_30": 9.10054}, "trend_signal": 1, "fair_value": 8.816422, "relative_strength": 17.352151, "rate_of_change": 0.8948347187162808, "market_dynamics": 1.320575, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.976665, "high": 11.83484, "low": 10.85692, "close": 11.545455, "volume": 4500700}, "trend_line": 8.858041, "activity_lines": {"activity_5": 11.25607, "activity_10": 10.410075, "activity_20": 9.655802, "activity_30": 9.280286}, "trend_signal": 1, "fair_value": 8.832402, "relative_strength": 21.569234, "rate_of_change": 1.1260928542838924, "market_dynamics": 1.239911, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.455646, "high": 12.712974, "low": 10.876876, "close": 12.66308, "volume": 8876000}, "trend_line": 8.994598, "activity_lines": {"activity_5": 11.729065, "activity_10": 10.950425, "activity_20": 9.984375, "activity_30": 9.525772}, "trend_signal": 1, "fair_value": 8.856687, "relative_strength": 32.932786, "rate_of_change": 1.541616255783867, "market_dynamics": 1.285431, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.683037, "high": 12.942485, "low": 11.305965, "close": 11.345881, "volume": 7736700}, "trend_line": 9.112151, "activity_lines": {"activity_5": 11.671854, "activity_10": 11.168802, "activity_20": 10.16472, "activity_30": 9.677468}, "trend_signal": 1, "fair_value": 8.875, "relative_strength": 17.537733, "rate_of_change": 1.3069288922084223, "market_dynamics": 1.246214, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.635264, "high": 12.214034, "low": 11.425709, "close": 11.735052, "volume": 5484200}, "trend_line": 9.238028, "activity_lines": {"activity_5": 11.74104, "activity_10": 11.400672, "activity_20": 10.364899, "activity_30": 9.846687}, "trend_signal": 1, "fair_value": 8.888078, "relative_strength": 20.283437, "rate_of_change": 1.3814191621714689, "market_dynamics": 1.257771, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.595349, "high": 11.605329, "low": 10.66732, "close": 10.797045, "volume": 6030800}, "trend_line": 9.319689, "activity_lines": {"activity_5": 11.455646, "activity_10": 11.391056, "activity_20": 10.460175, "activity_30": 9.947269}, "trend_signal": 1, "fair_value": 8.891532, "relative_strength": 12.088265, "rate_of_change": 0.8839657121628168, "market_dynamics": 1.071069, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.256071, "high": 12.114246, "low": 11.056495, "close": 11.804903, "volume": 4836300}, "trend_line": 9.432621, "activity_lines": {"activity_5": 11.51818, "activity_10": 11.515337, "activity_20": 10.645464, "activity_30": 10.107605}, "trend_signal": 1, "fair_value": 8.899483, "relative_strength": 18.536266, "rate_of_change": 1.2117571734421495, "market_dynamics": 0.843228, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.495562, "high": 12.922527, "low": 11.405753, "close": 12.224013, "volume": 6776700}, "trend_line": 9.559855, "activity_lines": {"activity_5": 11.70312, "activity_10": 11.654859, "activity_20": 10.861651, "activity_30": 10.287695}, "trend_signal": 1, "fair_value": 8.916409, "relative_strength": 21.386417, "rate_of_change": 1.3488721745525598, "market_dynamics": 0.791639, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.353736, "high": 12.613185, "low": 11.545454, "close": 12.423588, "volume": 5269800}, "trend_line": 9.705695, "activity_lines": {"activity_5": 11.983856, "activity_10": 11.813794, "activity_20": 11.084503, "activity_30": 10.472452}, "trend_signal": 1, "fair_value": 8.933094, "relative_strength": 20.837931, "rate_of_change": 1.5255461510660961, "market_dynamics": 0.796268, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.41361, "high": 12.77011, "low": 12.054374, "close": 12.550452, "volume": 6219800}, "trend_line": 9.849123, "activity_lines": {"activity_5": 12.235033, "activity_10": 11.975293, "activity_20": 11.297883, "activity_30": 10.655985}, "trend_signal": 1, "fair_value": 8.952557, "relative_strength": 20.33369, "rate_of_change": 1.4777715557721534, "market_dynamics": 0.929212, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.979784, "high": 13.528928, "low": 12.420654, "close": 12.670267, "volume": 9931900}, "trend_line": 10.004846, "activity_lines": {"activity_5": 12.471789, "activity_10": 12.132321, "activity_20": 11.504361, "activity_30": 10.837994}, "trend_signal": 1, "fair_value": 8.967272, "relative_strength": 18.440583, "rate_of_change": 1.5810849351764622, "market_dynamics": 1.065404, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.820034, "high": 14.956705, "low": 12.530485, "close": 14.567312, "volume": 12279000}, "trend_line": 10.23476, "activity_lines": {"activity_5": 13.216012, "activity_10": 12.603473, "activity_20": 11.8741, "activity_30": 11.132347}, "trend_signal": 1, "fair_value": 8.996177, "relative_strength": 34.069643, "rate_of_change": 2.2980263764179782, "market_dynamics": 1.219897, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.577297, "high": 14.956706, "low": 13.349209, "close": 14.657172, "volume": 11984600}, "trend_line": 10.460697, "activity_lines": {"activity_5": 13.806027, "activity_10": 13.036021, "activity_20": 12.223864, "activity_30": 11.417664}, "trend_signal": 1, "fair_value": 9.032124, "relative_strength": 31.730659, "rate_of_change": 2.2075456581297463, "market_dynamics": 1.380334, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.116456, "high": 17.472786, "low": 15.046564, "close": 16.903675, "volume": 12391900}, "trend_line": 10.766563, "activity_lines": {"activity_5": 14.982666, "activity_10": 13.840768, "activity_20": 12.756481, "activity_30": 11.83334}, "trend_signal": 1, "fair_value": 9.073533, "relative_strength": 50.302362, "rate_of_change": 2.9239543024714316, "market_dynamics": 1.587812, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.502741, "high": 18.061869, "low": 16.184792, "close": 16.893688, "volume": 12991600}, "trend_line": 11.047501, "activity_lines": {"activity_5": 15.857303, "activity_10": 14.542648, "activity_20": 13.246684, "activity_30": 12.228638}, "trend_signal": 1, "fair_value": 9.11006, "relative_strength": 45.250356, "rate_of_change": 2.6093563934934556, "market_dynamics": 1.719287, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.432848, "high": 20.518045, "low": 17.41288, "close": 18.531137, "volume": 18559200}, "trend_line": 11.347123, "activity_lines": {"activity_5": 16.988208, "activity_10": 15.448452, "activity_20": 13.849691, "activity_30": 12.711453}, "trend_signal": 1, "fair_value": 9.161838, "relative_strength": 60.568568, "rate_of_change": 2.7121246696424772, "market_dynamics": 1.779195, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.581062, "high": 21.985759, "low": 18.581062, "close": 19.639412, "volume": 13104000}, "trend_line": 11.671391, "activity_lines": {"activity_5": 18.097813, "activity_10": 16.415142, "activity_20": 14.508493, "activity_30": 13.24644}, "trend_signal": 1, "fair_value": 9.214697, "relative_strength": 66.658882, "rate_of_change": 2.857711157268675, "market_dynamics": 1.81976, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.188555, "high": 20.26843, "low": 17.143299, "close": 17.97201, "volume": 11360300}, "trend_line": 11.949385, "activity_lines": {"activity_5": 18.313477, "activity_10": 16.936221, "activity_20": 14.955222, "activity_30": 13.652931}, "trend_signal": 1, "fair_value": 9.257566, "relative_strength": 50.106231, "rate_of_change": 2.381841204703018, "market_dynamics": 1.77261, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.19322, "high": 18.331451, "low": 16.733937, "close": 17.902119, "volume": 13955900}, "trend_line": 12.282882, "activity_lines": {"activity_5": 18.284856, "activity_10": 17.340085, "activity_20": 15.363504, "activity_30": 14.036979}, "trend_signal": 1, "fair_value": 9.295802, "relative_strength": 48.674266, "rate_of_change": 2.790913507264192, "market_dynamics": 1.725311, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.972009, "high": 18.061869, "low": 14.397577, "close": 15.995089, "volume": 11143300}, "trend_line": 12.525889, "activity_lines": {"activity_5": 17.553994, "activity_10": 17.297605, "activity_20": 15.558706, "activity_30": 14.276476}, "trend_signal": 1, "fair_value": 9.31877, "relative_strength": 33.275611, "rate_of_change": 1.9784200483241525, "market_dynamics": 1.378508, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.853749, "high": 17.892134, "low": 15.861784, "close": 16.84066, "volume": 8486000}, "trend_line": 12.786778, "activity_lines": {"activity_5": 17.164896, "activity_10": 17.346237, "activity_20": 15.811159, "activity_30": 14.554848}, "trend_signal": 1, "fair_value": 9.349695, "relative_strength": 37.100783, "rate_of_change": 2.082798274837024, "market_dynamics": 0.977989, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.690831, "high": 17.330097, "low": 15.132621, "close": 15.632048, "volume": 9444700}, "trend_line": 13.022005, "activity_lines": {"activity_5": 16.485626, "activity_10": 17.099295, "activity_20": 15.920583, "activity_30": 14.738414}, "trend_signal": 1, "fair_value": 9.36965, "relative_strength": 26.916113, "rate_of_change": 1.8396111983800774, "market_dynamics": 0.450436, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.831819, "high": 21.325509, "low": 15.751911, "close": 21.075796, "volume": 8656200}, "trend_line": 13.453647, "activity_lines": {"activity_5": 17.888097, "activity_10": 17.822767, "activity_20": 16.528998, "activity_30": 15.258013}, "trend_signal": 1, "fair_value": 9.423231, "relative_strength": 61.900264, "rate_of_change": 3.314712288929394, "market_dynamics": 0.199024, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.575222, "high": 22.683948, "low": 20.696232, "close": 20.806107, "volume": 12543100}, "trend_line": 13.873973, "activity_lines": {"activity_5": 18.993751, "activity_10": 18.380502, "activity_20": 17.071669, "activity_30": 15.732366}, "trend_signal": 1, "fair_value": 9.479461, "relative_strength": 57.777082, "rate_of_change": 3.1242532229364968, "market_dynamics": 0.306208, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.826082, "high": 23.832633, "low": 19.827229, "close": 21.894857, "volume": 11489100}, "trend_line": 14.34269, "activity_lines": {"activity_5": 20.268724, "activity_10": 19.065238, "activity_20": 17.672981, "activity_30": 16.249842}, "trend_signal": 1, "fair_value": 9.545271, "relative_strength": 62.261567, "rate_of_change": 3.3783906023170136, "market_dynamics": 0.51043, "expectation": {"probability": 48.8697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.693938, "high": 23.483031, "low": 21.605188, "close": 23.063513, "volume": 13291600}, "trend_line": 14.842046, "activity_lines": {"activity_5": 21.53993, "activity_10": 19.871527, "activity_20": 18.337214, "activity_30": 16.812476}, "trend_signal": 1, "fair_value": 9.618129, "relative_strength": 66.635159, "rate_of_change": 3.4816063095556036, "market_dynamics": 0.922285, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.862595, "high": 24.58177, "low": 22.923675, "close": 23.50301, "volume": 5359800}, "trend_line": 15.343745, "activity_lines": {"activity_5": 22.542779, "activity_10": 20.675318, "activity_20": 18.984892, "activity_30": 17.371248}, "trend_signal": 1, "fair_value": 9.697229, "relative_strength": 65.496236, "rate_of_change": 3.3802549864082105, "market_dynamics": 0.972062, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.763857, "high": 23.732745, "low": 21.335499, "close": 22.034695, "volume": 9607900}, "trend_line": 15.701702, "activity_lines": {"activity_5": 22.531458, "activity_10": 21.141895, "activity_20": 19.437025, "activity_30": 17.802922}, "trend_signal": 1, "fair_value": 9.762096, "relative_strength": 53.343486, "rate_of_change": 2.332918071826656, "market_dynamics": 0.865977, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.833778, "high": 26.339752, "low": 22.783834, "close": 26.279819, "volume": 13508600}, "trend_line": 16.201164, "activity_lines": {"activity_5": 23.871253, "activity_10": 22.306446, "activity_20": 20.246739, "activity_30": 18.485381}, "trend_signal": 1, "fair_value": 9.856015, "relative_strength": 75.309524, "rate_of_change": 3.1809417858013065, "market_dynamics": 0.943828, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.798077, "high": 29.915645, "low": 26.439635, "close": 29.865702, "volume": 11282800}, "trend_line": 16.826474, "activity_lines": {"activity_5": 26.041427, "activity_10": 23.970654, "activity_20": 21.331982, "activity_30": 19.366964}, "trend_signal": 1, "fair_value": 9.979074, "relative_strength": 92.082564, "rate_of_change": 3.859660947818333, "market_dynamics": 0.97363, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5649, "high": 34.85997, "low": 28.896813, "close": 34.78006, "volume": 11958000}, "trend_line": 17.619921, "activity_lines": {"activity_5": 29.318331, "activity_10": 26.276188, "activity_20": 22.802807, "activity_30": 20.52526}, "trend_signal": 1, "fair_value": 10.134841, "relative_strength": 116.497017, "rate_of_change": 4.715468017839034, "market_dynamics": 1.150407, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.937583, "high": 38.156185, "low": 27.987859, "close": 28.31748, "volume": 19091000}, "trend_line": 18.178988, "activity_lines": {"activity_5": 29.659939, "activity_10": 27.080537, "activity_20": 23.552863, "activity_30": 21.215425}, "trend_signal": 1, "fair_value": 10.251084, "relative_strength": 79.007786, "rate_of_change": 3.172925690188956, "market_dynamics": 1.332766, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.808066, "high": 31.204165, "low": 27.1688, "close": 30.025517, "volume": 10917300}, "trend_line": 18.757736, "activity_lines": {"activity_5": 30.249927, "activity_10": 27.964794, "activity_20": 24.400112, "activity_30": 21.979717}, "trend_signal": 1, "fair_value": 10.381638, "relative_strength": 82.28722, "rate_of_change": 3.1836095606642183, "market_dynamics": 1.247436, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.405082, "high": 33.691307, "low": 29.256403, "close": 31.24412, "volume": 8180800}, "trend_line": 19.421011, "activity_lines": {"activity_5": 30.713395, "activity_10": 28.907893, "activity_20": 25.290235, "activity_30": 22.78529}, "trend_signal": 1, "fair_value": 10.520892, "relative_strength": 81.792538, "rate_of_change": 3.5360077570128863, "market_dynamics": 1.18817, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.905657, "high": 37.686722, "low": 28.087745, "close": 37.656757, "volume": 9245900}, "trend_line": 20.285067, "activity_lines": {"activity_5": 32.983456, "activity_10": 30.827144, "activity_20": 26.722799, "activity_30": 23.96179}, "trend_signal": 1, "fair_value": 10.710832, "relative_strength": 108.121859, "rate_of_change": 4.4490783718726155, "market_dynamics": 1.143651, "expectation": {"probability": 55.003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.126212, "high": 43.651155, "low": 37.686721, "close": 43.6012, "volume": 12138300}, "trend_line": 21.378539, "activity_lines": {"activity_5": 36.715593, "activity_10": 33.540622, "activity_20": 28.622628, "activity_30": 25.466057}, "trend_signal": 1, "fair_value": 10.933993, "relative_strength": 129.351028, "rate_of_change": 5.390526932940366, "market_dynamics": 1.251949, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.571228, "high": 43.571228, "low": 34.209558, "close": 35.038818, "volume": 8249400}, "trend_line": 22.153003, "activity_lines": {"activity_5": 37.005528, "activity_10": 34.323892, "activity_20": 29.587611, "activity_30": 26.347365}, "trend_signal": 1, "fair_value": 11.105076, "relative_strength": 86.659873, "rate_of_change": 3.6226236039796653, "market_dynamics": 1.138451, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.949788, "high": 37.406713, "low": 30.782608, "close": 30.932474, "volume": 8559400}, "trend_line": 22.776618, "activity_lines": {"activity_5": 35.478592, "activity_10": 34.150811, "activity_20": 30.088183, "activity_30": 26.913783}, "trend_signal": 1, "fair_value": 11.239613, "relative_strength": 64.397086, "rate_of_change": 2.8150359569761307, "market_dynamics": 0.869611, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.552811, "high": 31.62186, "low": 24.508192, "close": 25.03772, "volume": 16813100}, "trend_line": 23.19709, "activity_lines": {"activity_5": 31.926274, "activity_10": 32.74418, "activity_20": 29.965633, "activity_30": 27.05966}, "trend_signal": 1, "fair_value": 11.343094, "relative_strength": 36.444398, "rate_of_change": 1.8460686305578826, "market_dynamics": 0.465378, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.977774, "high": 29.373862, "low": 24.927819, "close": 28.664494, "volume": 9267400}, "trend_line": 23.734224, "activity_lines": {"activity_5": 29.996641, "activity_10": 32.019545, "activity_20": 30.154511, "activity_30": 27.412396}, "trend_signal": 1, "fair_value": 11.464934, "relative_strength": 50.555221, "rate_of_change": 2.3155231970906773, "market_dynamics": -0.125654, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.343888, "high": 31.701789, "low": 26.826128, "close": 30.402946, "volume": 6837000}, "trend_line": 24.325314, "activity_lines": {"activity_5": 29.245975, "activity_10": 31.632833, "activity_20": 30.448626, "activity_30": 27.842636}, "trend_signal": 1, "fair_value": 11.595887, "relative_strength": 51.328872, "rate_of_change": 2.490454290816492, "market_dynamics": -0.46822, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.103211, "high": 32.171372, "low": 27.705345, "close": 28.46467, "volume": 7210600}, "trend_line": 24.788559, "activity_lines": {"activity_5": 28.729102, "activity_10": 30.97329, "activity_20": 30.49356, "activity_30": 28.109691}, "trend_signal": 1, "fair_value": 11.715684, "relative_strength": 37.142967, "rate_of_change": 1.9043741840290351, "market_dynamics": -0.71704, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.025061, "high": 31.172263, "low": 27.82524, "close": 29.453791, "volume": 8318200}, "trend_line": 25.281779, "activity_lines": {"activity_5": 28.980212, "activity_10": 30.490912, "activity_20": 30.571589, "activity_30": 28.410674}, "trend_signal": 1, "fair_value": 11.842775, "relative_strength": 37.144409, "rate_of_change": 1.989708235964829, "market_dynamics": -0.880975, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.014182, "high": 29.483763, "low": 26.636297, "close": 28.045044, "volume": 7955000}, "trend_line": 25.653158, "activity_lines": {"activity_5": 28.860319, "activity_10": 29.762793, "activity_20": 30.475557, "activity_30": 28.588949}, "trend_signal": 1, "fair_value": 11.961787, "relative_strength": 30.362997, "rate_of_change": 1.4689591266500708, "market_dynamics": -0.955416, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.765294, "high": 27.975106, "low": 25.687141, "close": 26.946022, "volume": 9385800}, "trend_line": 25.988236, "activity_lines": {"activity_5": 28.173596, "activity_10": 28.893017, "activity_20": 30.240384, "activity_30": 28.67236}, "trend_signal": 1, "fair_value": 12.076421, "relative_strength": 23.540704, "rate_of_change": 1.3061861623430508, "market_dynamics": -0.984507, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.326573, "high": 31.392066, "low": 25.936918, "close": 29.873417, "volume": 6396100}, "trend_line": 26.366312, "activity_lines": {"activity_5": 28.577237, "activity_10": 28.750235, "activity_20": 30.259958, "activity_30": 28.923016}, "trend_signal": 1, "fair_value": 12.21325, "relative_strength": 33.996317, "rate_of_change": 1.4547967010919867, "market_dynamics": -0.955887, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.762625, "high": 33.530163, "low": 27.495534, "close": 28.045044, "volume": 10319300}, "trend_line": 26.6465, "activity_lines": {"activity_5": 28.406722, "activity_10": 28.524617, "activity_20": 30.072973, "activity_30": 29.031322}, "trend_signal": 1, "fair_value": 12.339704, "relative_strength": 24.76994, "rate_of_change": 1.0626742185255147, "market_dynamics": -0.886446, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.975995, "high": 28.059999, "low": 25.627195, "close": 26.85, "volume": 5405500}, "trend_line": 26.942433, "activity_lines": {"activity_5": 27.865834, "activity_10": 28.208879, "activity_20": 29.750545, "activity_30": 29.044451}, "trend_signal": 1, "fair_value": 12.46212, "relative_strength": 15.680057, "rate_of_change": 1.11058863265345, "market_dynamics": -0.911448, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.719999, "high": 29.120001, "low": 26.59, "close": 29.120001, "volume": 9713800}, "trend_line": 27.316362, "activity_lines": {"activity_5": 28.2552, "activity_10": 28.380094, "activity_20": 29.621378, "activity_30": 29.184939}, "trend_signal": 1, "fair_value": 12.598325, "relative_strength": 22.584123, "rate_of_change": 1.3878813394469622, "market_dynamics": -0.848077, "expectation": {"probability": 51.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ede205-a4e8-4be1-89a2-77730916acd7/", "share_image": "https://sharemaestro.com/terminal/d9ede205-a4e8-4be1-89a2-77730916acd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}