{"ticker": {"uuid": "d9ee5e6c-830a-4944-8e67-1745c5c8d10a", "symbol": "WTIC", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIC rose 1.15%, moving from 18.61 to 18.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.00 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 55.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.82"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.00"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.24, "low": 18.677999, "close": 18.822001, "volume": 19701}, "trend_line": 16.530733, "activity_lines": {"activity_5": 19.156, "activity_10": 18.9728, "activity_20": 18.365495, "activity_30": 17.579144}, "trend_signal": 1, "fair_value": 14.181154, "relative_strength": 17.999031, "rate_of_change": 0.9403584951894856, "market_dynamics": 0.732578, "expectation": {"probability": 55.4121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.218, "high": 13.334, "low": 13.156, "close": 13.252, "volume": 4072}, "trend_line": 13.839, "activity_lines": {"activity_5": 13.1596, "activity_10": 13.193927, "activity_20": 13.35739, "activity_30": 13.536073}, "trend_signal": 0, "fair_value": 12.44711, "relative_strength": -19.607146, "rate_of_change": -0.5485531679335304, "market_dynamics": -0.527509, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 13.444, "low": 13.08, "close": 13.394, "volume": 27127}, "trend_line": 13.787, "activity_lines": {"activity_5": 13.244533, "activity_10": 13.2156, "activity_20": 13.345752, "activity_30": 13.507363}, "trend_signal": 0, "fair_value": 12.453551, "relative_strength": -20.126415, "rate_of_change": -0.3757496928968827, "market_dynamics": -0.049927, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.406, "high": 13.486, "low": 13.15, "close": 13.15, "volume": 6442}, "trend_line": 13.7244, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.196727, "activity_20": 13.314048, "activity_30": 13.466267}, "trend_signal": 0, "fair_value": 12.458257, "relative_strength": -18.422305, "rate_of_change": -0.4540509175310186, "market_dynamics": 0.175656, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.218, "high": 13.226, "low": 12.876, "close": 13.018, "volume": 15554}, "trend_line": 13.657067, "activity_lines": {"activity_5": 13.164133, "activity_10": 13.162873, "activity_20": 13.272362, "activity_30": 13.420692}, "trend_signal": 0, "fair_value": 12.462013, "relative_strength": -20.243777, "rate_of_change": -0.49060796829005016, "market_dynamics": 0.458217, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.09, "high": 13.172, "low": 13.046, "close": 13.088, "volume": 25954}, "trend_line": 13.6074, "activity_lines": {"activity_5": 13.133467, "activity_10": 13.1496, "activity_20": 13.241924, "activity_30": 13.383978}, "trend_signal": 0, "fair_value": 12.466187, "relative_strength": -16.471096, "rate_of_change": -0.36367252207226825, "market_dynamics": 0.670524, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.072, "high": 13.188, "low": 13.058, "close": 13.058, "volume": 5061}, "trend_line": 13.560067, "activity_lines": {"activity_5": 13.092667, "activity_10": 13.133164, "activity_20": 13.212238, "activity_30": 13.348533}, "trend_signal": 0, "fair_value": 12.470106, "relative_strength": -18.698973, "rate_of_change": -0.34784749474550664, "market_dynamics": 0.390407, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.072, "high": 13.388, "low": 12.976, "close": 13.384, "volume": 1475}, "trend_line": 13.525133, "activity_lines": {"activity_5": 13.173467, "activity_10": 13.177455, "activity_20": 13.217495, "activity_30": 13.337174}, "trend_signal": 0, "fair_value": 12.476118, "relative_strength": -16.537105, "rate_of_change": -0.25762409581014456, "market_dynamics": 0.544799, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.43, "high": 13.73, "low": 13.43, "close": 13.676, "volume": 5679}, "trend_line": 13.5042, "activity_lines": {"activity_5": 13.352267, "activity_10": 13.269164, "activity_20": 13.253752, "activity_30": 13.346908}, "trend_signal": 0, "fair_value": 12.483961, "relative_strength": -15.675649, "rate_of_change": -0.1547711212895239, "market_dynamics": 0.825515, "expectation": {"probability": 58.4715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.63, "high": 13.71, "low": 13.474, "close": 13.484, "volume": 9677}, "trend_line": 13.488867, "activity_lines": {"activity_5": 13.432, "activity_10": 13.316218, "activity_20": 13.271695, "activity_30": 13.345604}, "trend_signal": 0, "fair_value": 12.490455, "relative_strength": -13.682151, "rate_of_change": -0.11354245345892419, "market_dynamics": 1.051887, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.556, "high": 13.572, "low": 13.418, "close": 13.512, "volume": 3455}, "trend_line": 13.472067, "activity_lines": {"activity_5": 13.49, "activity_10": 13.362218, "activity_20": 13.291933, "activity_30": 13.347097}, "trend_signal": 0, "fair_value": 12.497045, "relative_strength": -12.361489, "rate_of_change": -0.12454715433106206, "market_dynamics": 1.344749, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.518, "high": 13.536, "low": 13.376, "close": 13.486, "volume": 4071}, "trend_line": 13.452467, "activity_lines": {"activity_5": 13.511067, "activity_10": 13.395745, "activity_20": 13.3092, "activity_30": 13.347996}, "trend_signal": 0, "fair_value": 12.503385, "relative_strength": -10.539605, "rate_of_change": -0.14548621232360803, "market_dynamics": 1.365153, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.564, "high": 13.772, "low": 13.472, "close": 13.772, "volume": 706}, "trend_line": 13.442867, "activity_lines": {"activity_5": 13.598933, "activity_10": 13.477018, "activity_20": 13.354162, "activity_30": 13.368611}, "trend_signal": 0, "fair_value": 12.537744, "relative_strength": -8.2945, "rate_of_change": -0.0713623753918201, "market_dynamics": 1.312905, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.77, "high": 13.902, "low": 13.65, "close": 13.902, "volume": 4798}, "trend_line": 13.4498, "activity_lines": {"activity_5": 13.704267, "activity_10": 13.575055, "activity_20": 13.410705, "activity_30": 13.398232}, "trend_signal": 0, "fair_value": 12.572308, "relative_strength": -8.041393, "rate_of_change": 0.05157381978115291, "market_dynamics": 1.356867, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.902, "high": 14.056, "low": 13.768, "close": 13.954, "volume": 9442}, "trend_line": 13.448933, "activity_lines": {"activity_5": 13.811867, "activity_10": 13.668873, "activity_20": 13.470981, "activity_30": 13.430761}, "trend_signal": 0, "fair_value": 12.60725, "relative_strength": -6.535041, "rate_of_change": -0.006446192508435122, "market_dynamics": 1.489349, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.966, "high": 14.288, "low": 13.966, "close": 14.192, "volume": 13918}, "trend_line": 13.460467, "activity_lines": {"activity_5": 13.967467, "activity_10": 13.788945, "activity_20": 13.551524, "activity_30": 13.478701}, "trend_signal": 1, "fair_value": 12.643224, "relative_strength": -5.219572, "rate_of_change": 0.08576145036932868, "market_dynamics": 1.676244, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.226, "high": 14.23, "low": 14.042, "close": 14.054, "volume": 11949}, "trend_line": 13.4664, "activity_lines": {"activity_5": 14.031733, "activity_10": 13.863855, "activity_20": 13.614267, "activity_30": 13.516994}, "trend_signal": 1, "fair_value": 12.678776, "relative_strength": -3.407876, "rate_of_change": 0.044077222580766566, "market_dynamics": 1.74152, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.994, "high": 14.244, "low": 13.994, "close": 14.052, "volume": 9120}, "trend_line": 13.466333, "activity_lines": {"activity_5": 14.057467, "activity_10": 13.920291, "activity_20": 13.672457, "activity_30": 13.554774}, "trend_signal": 1, "fair_value": 12.714949, "relative_strength": -1.632095, "rate_of_change": -0.0004975346046426302, "market_dynamics": 1.753084, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.976, "high": 14.036, "low": 13.568, "close": 13.616, "volume": 5348}, "trend_line": 13.464533, "activity_lines": {"activity_5": 13.9192, "activity_10": 13.885309, "activity_20": 13.684457, "activity_30": 13.56443}, "trend_signal": 1, "fair_value": 12.747628, "relative_strength": -2.876756, "rate_of_change": -0.013366667822644321, "market_dynamics": 1.498106, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.892, "high": 14.072, "low": 13.638, "close": 14.072, "volume": 7069}, "trend_line": 13.486733, "activity_lines": {"activity_5": 13.952, "activity_10": 13.934327, "activity_20": 13.737619, "activity_30": 13.603622}, "trend_signal": 1, "fair_value": 12.783051, "relative_strength": 1.390246, "rate_of_change": 0.16487760845474386, "market_dynamics": 1.375471, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.086, "high": 14.218, "low": 13.932, "close": 14.218, "volume": 6405}, "trend_line": 13.513733, "activity_lines": {"activity_5": 14.0256, "activity_10": 13.9992, "activity_20": 13.800276, "activity_30": 13.6508}, "trend_signal": 1, "fair_value": 12.818949, "relative_strength": 5.682553, "rate_of_change": 0.20019674149403732, "market_dynamics": 1.377817, "expectation": {"probability": 61.7973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.062, "high": 14.1, "low": 13.876, "close": 14.016, "volume": 18173}, "trend_line": 13.5282, "activity_lines": {"activity_5": 14.030133, "activity_10": 14.014509, "activity_20": 13.838305, "activity_30": 13.683204}, "trend_signal": 1, "fair_value": 12.853808, "relative_strength": 5.416419, "rate_of_change": 0.10705406122793594, "market_dynamics": 1.284823, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.072, "high": 14.072, "low": 13.868, "close": 13.878, "volume": 19452}, "trend_line": 13.537333, "activity_lines": {"activity_5": 13.9912, "activity_10": 13.995091, "activity_20": 13.859552, "activity_30": 13.705772}, "trend_signal": 1, "fair_value": 12.887853, "relative_strength": 1.530859, "rate_of_change": 0.06751082923079404, "market_dynamics": 1.294617, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.872, "high": 13.892, "low": 13.536, "close": 13.536, "volume": 5197}, "trend_line": 13.533667, "activity_lines": {"activity_5": 13.849867, "activity_10": 13.911564, "activity_20": 13.845924, "activity_30": 13.705686}, "trend_signal": 1, "fair_value": 12.91891, "relative_strength": -0.832137, "rate_of_change": -0.02708066647988075, "market_dynamics": 0.811872, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.524, "high": 13.656, "low": 13.296, "close": 13.32, "volume": 3737}, "trend_line": 13.529333, "activity_lines": {"activity_5": 13.641867, "activity_10": 13.795418, "activity_20": 13.809886, "activity_30": 13.691901}, "trend_signal": 1, "fair_value": 12.948744, "relative_strength": -6.210779, "rate_of_change": -0.03202384098855144, "market_dynamics": 0.165423, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.3, "high": 13.418, "low": 13.3, "close": 13.302, "volume": 2914}, "trend_line": 13.532267, "activity_lines": {"activity_5": 13.478, "activity_10": 13.687527, "activity_20": 13.770695, "activity_30": 13.677234}, "trend_signal": 0, "fair_value": 12.978724, "relative_strength": -6.572122, "rate_of_change": 0.021686213207996064, "market_dynamics": -0.407504, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.198, "high": 13.478, "low": 13.19, "close": 13.428, "volume": 12981}, "trend_line": 13.541933, "activity_lines": {"activity_5": 13.4172, "activity_10": 13.618727, "activity_20": 13.742486, "activity_30": 13.670508}, "trend_signal": 0, "fair_value": 13.01059, "relative_strength": -7.370533, "rate_of_change": 0.07142927345433742, "market_dynamics": -0.734929, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.428, "high": 13.428, "low": 12.978, "close": 13.072, "volume": 1132}, "trend_line": 13.541933, "activity_lines": {"activity_5": 13.276933, "activity_10": 13.496582, "activity_20": 13.67861, "activity_30": 13.640189}, "trend_signal": 0, "fair_value": 13.039385, "relative_strength": -11.320221, "rate_of_change": 0.0, "market_dynamics": -0.926875, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.004, "high": 13.046, "low": 12.812, "close": 12.978, "volume": 11468}, "trend_line": 13.536533, "activity_lines": {"activity_5": 13.159067, "activity_10": 13.375164, "activity_20": 13.607267, "activity_30": 13.603806}, "trend_signal": 0, "fair_value": 13.066577, "relative_strength": -11.399084, "rate_of_change": -0.039876138805293525, "market_dynamics": -0.927747, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.986, "high": 13.1, "low": 12.908, "close": 12.944, "volume": 16292}, "trend_line": 13.5298, "activity_lines": {"activity_5": 13.067067, "activity_10": 13.259164, "activity_20": 13.53601, "activity_30": 13.565578}, "trend_signal": 0, "fair_value": 13.093506, "relative_strength": -10.88138, "rate_of_change": -0.04973947169486119, "market_dynamics": -0.877887, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.074, "high": 13.08, "low": 12.84, "close": 12.89, "volume": 12373}, "trend_line": 13.523267, "activity_lines": {"activity_5": 12.982133, "activity_10": 13.153855, "activity_20": 13.462181, "activity_30": 13.524301}, "trend_signal": 0, "fair_value": 13.120654, "relative_strength": -10.986331, "rate_of_change": -0.04828600570591756, "market_dynamics": -0.984964, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.928, "high": 13.11, "low": 12.81, "close": 12.88, "volume": 14772}, "trend_line": 13.510867, "activity_lines": {"activity_5": 12.921333, "activity_10": 13.070873, "activity_20": 13.390362, "activity_30": 13.4828}, "trend_signal": 0, "fair_value": 13.145981, "relative_strength": -9.854125, "rate_of_change": -0.09169381925241363, "market_dynamics": -0.891301, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.856, "high": 12.97, "low": 12.676, "close": 12.862, "volume": 14231}, "trend_line": 13.493133, "activity_lines": {"activity_5": 12.891067, "activity_10": 13.005273, "activity_20": 13.319714, "activity_30": 13.440938}, "trend_signal": 0, "fair_value": 13.170199, "relative_strength": -10.255925, "rate_of_change": -0.1312573056932544, "market_dynamics": -0.85056, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.862, "high": 12.974, "low": 12.754, "close": 12.78, "volume": 13924}, "trend_line": 13.4808, "activity_lines": {"activity_5": 12.847467, "activity_10": 12.943236, "activity_20": 13.24559, "activity_30": 13.394929}, "trend_signal": 0, "fair_value": 13.19475, "relative_strength": -9.690803, "rate_of_change": -0.09140204873100953, "market_dynamics": -0.916937, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.698, "high": 13.078, "low": 12.67, "close": 12.948, "volume": 71731}, "trend_line": 13.478467, "activity_lines": {"activity_5": 12.873067, "activity_10": 12.925491, "activity_20": 13.19281, "activity_30": 13.360555}, "trend_signal": 0, "fair_value": 13.220006, "relative_strength": -10.363092, "rate_of_change": -0.017306094593793696, "market_dynamics": -0.842345, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.062, "high": 13.094, "low": 12.868, "close": 12.9, "volume": 34208}, "trend_line": 13.4722, "activity_lines": {"activity_5": 12.8824, "activity_10": 12.905782, "activity_20": 13.140248, "activity_30": 13.323234}, "trend_signal": 0, "fair_value": 13.243237, "relative_strength": -10.219441, "rate_of_change": -0.046496385679464555, "market_dynamics": -0.830756, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.916, "high": 12.962, "low": 12.864, "close": 12.892, "volume": 11799}, "trend_line": 13.466667, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.891927, "activity_20": 13.093076, "activity_30": 13.285802}, "trend_signal": 0, "fair_value": 13.265795, "relative_strength": -10.010138, "rate_of_change": -0.04106975846559258, "market_dynamics": -0.911231, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9, "high": 12.984, "low": 12.774, "close": 12.812, "volume": 15745}, "trend_line": 13.4476, "activity_lines": {"activity_5": 12.866933, "activity_10": 12.873273, "activity_20": 13.043819, "activity_30": 13.243566}, "trend_signal": 0, "fair_value": 13.287071, "relative_strength": -11.272096, "rate_of_change": -0.14158663015874473, "market_dynamics": -0.871841, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.79, "high": 12.834, "low": 12.696, "close": 12.716, "volume": 6167}, "trend_line": 13.4156, "activity_lines": {"activity_5": 12.8168, "activity_10": 12.841891, "activity_20": 12.991324, "activity_30": 13.196366}, "trend_signal": 0, "fair_value": 13.307269, "relative_strength": -13.101962, "rate_of_change": -0.23796067699812626, "market_dynamics": -0.933092, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.66, "high": 12.854, "low": 12.63, "close": 12.854, "volume": 39002}, "trend_line": 13.3946, "activity_lines": {"activity_5": 12.816933, "activity_10": 12.840364, "activity_20": 12.956257, "activity_30": 13.160133}, "trend_signal": 0, "fair_value": 13.327244, "relative_strength": -13.371008, "rate_of_change": -0.15653418408419317, "market_dynamics": -0.680808, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.836, "high": 12.944, "low": 12.798, "close": 12.842, "volume": 78368}, "trend_line": 13.372267, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.838291, "activity_20": 12.925848, "activity_30": 13.124482}, "trend_signal": 0, "fair_value": 13.346737, "relative_strength": -13.509438, "rate_of_change": -0.16673136935779878, "market_dynamics": -0.345463, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.874, "high": 13.19, "low": 12.868, "close": 13.19, "volume": 17688}, "trend_line": 13.3624, "activity_lines": {"activity_5": 12.9416, "activity_10": 12.900364, "activity_20": 12.935133, "activity_30": 13.112723}, "trend_signal": 0, "fair_value": 13.369449, "relative_strength": -11.418237, "rate_of_change": -0.07378703999854044, "market_dynamics": 0.060902, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.162, "high": 13.28, "low": 13.162, "close": 13.236, "volume": 6336}, "trend_line": 13.344533, "activity_lines": {"activity_5": 13.059333, "activity_10": 12.965164, "activity_20": 12.952733, "activity_30": 13.104568}, "trend_signal": 0, "fair_value": 13.392064, "relative_strength": -12.079082, "rate_of_change": -0.1337110099981962, "market_dynamics": 0.454139, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.248, "high": 13.378, "low": 13.168, "close": 13.378, "volume": 7556}, "trend_line": 13.327067, "activity_lines": {"activity_5": 13.196133, "activity_10": 13.048982, "activity_20": 12.986914, "activity_30": 13.106727}, "trend_signal": 0, "fair_value": 13.415814, "relative_strength": -12.215572, "rate_of_change": -0.13088505982188095, "market_dynamics": 0.615049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.616, "high": 13.822, "low": 13.574, "close": 13.798, "volume": 18620}, "trend_line": 13.321867, "activity_lines": {"activity_5": 13.4288, "activity_10": 13.198291, "activity_20": 13.061848, "activity_30": 13.13711}, "trend_signal": 0, "fair_value": 13.441962, "relative_strength": -7.634635, "rate_of_change": -0.03901833764323625, "market_dynamics": 0.865194, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.72, "high": 14.27, "low": 13.684, "close": 14.144, "volume": 13403}, "trend_line": 13.320267, "activity_lines": {"activity_5": 13.713867, "activity_10": 13.395055, "activity_20": 13.167457, "activity_30": 13.190151}, "trend_signal": 0, "fair_value": 13.469308, "relative_strength": -3.858803, "rate_of_change": -0.01201032858232126, "market_dynamics": 1.013695, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.044, "high": 14.094, "low": 13.916, "close": 14.002, "volume": 24019}, "trend_line": 13.318533, "activity_lines": {"activity_5": 13.8648, "activity_10": 13.543382, "activity_20": 13.255533, "activity_30": 13.234133}, "trend_signal": 0, "fair_value": 13.495103, "relative_strength": -3.658826, "rate_of_change": -0.013017757076483633, "market_dynamics": 1.150524, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.904, "high": 14.048, "low": 13.82, "close": 14.042, "volume": 17360}, "trend_line": 13.3182, "activity_lines": {"activity_5": 13.974933, "activity_10": 13.6788, "activity_20": 13.344686, "activity_30": 13.280809}, "trend_signal": 0, "fair_value": 13.520244, "relative_strength": -5.511669, "rate_of_change": -0.0025002753681749256, "market_dynamics": 1.231702, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.976, "high": 14.02, "low": 13.68, "close": 13.68, "volume": 4197}, "trend_line": 13.320333, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.726036, "activity_20": 13.394743, "activity_30": 13.304151}, "trend_signal": 0, "fair_value": 13.540821, "relative_strength": -6.994271, "rate_of_change": 0.016015677794301082, "market_dynamics": 1.06897, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.744, "high": 14.006, "low": 13.744, "close": 13.818, "volume": 16036}, "trend_line": 13.311867, "activity_lines": {"activity_5": 13.872267, "activity_10": 13.780836, "activity_20": 13.4546, "activity_30": 13.336258}, "trend_signal": 1, "fair_value": 13.563256, "relative_strength": -9.73423, "rate_of_change": -0.06355696963432, "market_dynamics": 0.945493, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.784, "high": 13.994, "low": 13.744, "close": 13.994, "volume": 2311}, "trend_line": 13.3044, "activity_lines": {"activity_5": 13.8912, "activity_10": 13.850109, "activity_20": 13.527057, "activity_30": 13.380267}, "trend_signal": 1, "fair_value": 13.587782, "relative_strength": -8.121823, "rate_of_change": -0.05609280801859058, "market_dynamics": 0.825826, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.108, "high": 14.2, "low": 13.916, "close": 13.968, "volume": 9633}, "trend_line": 13.3028, "activity_lines": {"activity_5": 13.911467, "activity_10": 13.893709, "activity_20": 13.591781, "activity_30": 13.42308}, "trend_signal": 1, "fair_value": 13.610846, "relative_strength": -8.074989, "rate_of_change": -0.012026096629685096, "market_dynamics": 0.735022, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.016, "high": 14.232, "low": 13.82, "close": 13.82, "volume": 11363}, "trend_line": 13.300867, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.896255, "activity_20": 13.637229, "activity_30": 13.456447}, "trend_signal": 1, "fair_value": 13.631744, "relative_strength": -7.939662, "rate_of_change": -0.014530775475834383, "market_dynamics": 0.729153, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.792, "high": 13.868, "low": 13.55, "close": 13.61, "volume": 24932}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.85, "activity_20": 13.658114, "activity_30": 13.476391}, "trend_signal": 1, "fair_value": 13.650449, "relative_strength": -9.41924, "rate_of_change": 0.01854014478905833, "market_dynamics": 0.605546, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.712, "high": 13.896, "low": 13.684, "close": 13.872, "volume": 6151}, "trend_line": 13.321733, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.847164, "activity_20": 13.7, "activity_30": 13.51308}, "trend_signal": 1, "fair_value": 13.672372, "relative_strength": -4.7187, "rate_of_change": 0.13831120366602676, "market_dynamics": 0.452772, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.78, "high": 13.962, "low": 13.762, "close": 13.888, "volume": 4265}, "trend_line": 13.341267, "activity_lines": {"activity_5": 13.8244, "activity_10": 13.845891, "activity_20": 13.73901, "activity_30": 13.549613}, "trend_signal": 1, "fair_value": 13.694231, "relative_strength": -5.308146, "rate_of_change": 0.14663257400520008, "market_dynamics": 0.246613, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.816, "high": 13.924, "low": 13.772, "close": 13.834, "volume": 7849}, "trend_line": 13.3548, "activity_lines": {"activity_5": 13.8252, "activity_10": 13.839455, "activity_20": 13.768171, "activity_30": 13.581402}, "trend_signal": 1, "fair_value": 13.713462, "relative_strength": -5.941896, "rate_of_change": 0.10143714236435644, "market_dynamics": 0.066275, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.78, "high": 13.974, "low": 13.764, "close": 13.97, "volume": 5748}, "trend_line": 13.384733, "activity_lines": {"activity_5": 13.880267, "activity_10": 13.8608, "activity_20": 13.8058, "activity_30": 13.621092}, "trend_signal": 1, "fair_value": 13.734692, "relative_strength": -6.065955, "rate_of_change": 0.22413664000959616, "market_dynamics": -0.069362, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.868, "high": 13.868, "low": 13.632, "close": 13.632, "volume": 12825}, "trend_line": 13.406533, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.822, "activity_20": 13.805724, "activity_30": 13.637045}, "trend_signal": 1, "fair_value": 13.752397, "relative_strength": -9.491102, "rate_of_change": 0.162872132002924, "market_dynamics": -0.20745, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.576, "high": 13.576, "low": 13.382, "close": 13.39, "volume": 5717}, "trend_line": 13.4214, "activity_lines": {"activity_5": 13.662933, "activity_10": 13.740073, "activity_20": 13.778238, "activity_30": 13.635978}, "trend_signal": 1, "fair_value": 13.768026, "relative_strength": -8.079569, "rate_of_change": 0.11089369637922519, "market_dynamics": -0.459652, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.36, "high": 13.394, "low": 13.178, "close": 13.192, "volume": 1593}, "trend_line": 13.431467, "activity_lines": {"activity_5": 13.479333, "activity_10": 13.629927, "activity_20": 13.729343, "activity_30": 13.621178}, "trend_signal": 1, "fair_value": 13.782141, "relative_strength": -10.401308, "rate_of_change": 0.07500707824816623, "market_dynamics": -0.731196, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.182, "high": 13.404, "low": 12.976, "close": 12.976, "volume": 7097}, "trend_line": 13.434667, "activity_lines": {"activity_5": 13.270133, "activity_10": 13.495091, "activity_20": 13.65821, "activity_30": 13.591794}, "trend_signal": 0, "fair_value": 13.795564, "relative_strength": -7.849057, "rate_of_change": 0.02382464998052445, "market_dynamics": -0.969418, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.93, "high": 13.108, "low": 12.662, "close": 13.038, "volume": 10340}, "trend_line": 13.440533, "activity_lines": {"activity_5": 13.1388, "activity_10": 13.389564, "activity_20": 13.594, "activity_30": 13.566202}, "trend_signal": 0, "fair_value": 13.809013, "relative_strength": -7.467994, "rate_of_change": 0.04366315890078286, "market_dynamics": -1.1009, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.092, "high": 13.14, "low": 12.924, "close": 12.978, "volume": 3057}, "trend_line": 13.447133, "activity_lines": {"activity_5": 13.0496, "activity_10": 13.287345, "activity_20": 13.525019, "activity_30": 13.536361}, "trend_signal": 0, "fair_value": 13.823833, "relative_strength": -10.56665, "rate_of_change": 0.04910519545615363, "market_dynamics": -1.167113, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.978, "high": 12.998, "low": 12.818, "close": 12.898, "volume": 2509}, "trend_line": 13.445467, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.182073, "activity_20": 13.450324, "activity_30": 13.500933}, "trend_signal": 0, "fair_value": 13.836115, "relative_strength": -12.19747, "rate_of_change": -0.012389257992751252, "market_dynamics": -1.206336, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.916, "close": 13.05, "volume": 12344}, "trend_line": 13.450467, "activity_lines": {"activity_5": 12.988533, "activity_10": 13.122145, "activity_20": 13.39439, "activity_30": 13.475419}, "trend_signal": 0, "fair_value": 13.849282, "relative_strength": -12.047252, "rate_of_change": 0.03718725426196803, "market_dynamics": -1.120178, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.982, "high": 13.028, "low": 12.712, "close": 12.712, "volume": 2626}, "trend_line": 13.444467, "activity_lines": {"activity_5": 12.896533, "activity_10": 13.016, "activity_20": 13.311476, "activity_30": 13.427776}, "trend_signal": 0, "fair_value": 13.860167, "relative_strength": -11.074784, "rate_of_change": -0.04460811658063789, "market_dynamics": -1.233895, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.724, "high": 13.026, "low": 12.692, "close": 13.002, "volume": 4927}, "trend_line": 13.4508, "activity_lines": {"activity_5": 12.9188, "activity_10": 12.982982, "activity_20": 13.262324, "activity_30": 13.39923}, "trend_signal": 0, "fair_value": 13.872615, "relative_strength": -10.544299, "rate_of_change": 0.047104879650488936, "market_dynamics": -1.11767, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.936, "high": 13.17, "low": 12.918, "close": 13.128, "volume": 1421}, "trend_line": 13.464533, "activity_lines": {"activity_5": 12.985467, "activity_10": 12.990473, "activity_20": 13.230124, "activity_30": 13.378404}, "trend_signal": 0, "fair_value": 13.884756, "relative_strength": -9.323461, "rate_of_change": 0.10209801647485814, "market_dynamics": -0.989727, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.162, "high": 13.594, "low": 13.162, "close": 13.348, "volume": 5506}, "trend_line": 13.481, "activity_lines": {"activity_5": 13.115467, "activity_10": 13.047127, "activity_20": 13.221505, "activity_30": 13.370886}, "trend_signal": 0, "fair_value": 13.896628, "relative_strength": -10.86691, "rate_of_change": 0.12229908010920583, "market_dynamics": -0.824999, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.426, "high": 13.974, "low": 13.312, "close": 13.912, "volume": 18045}, "trend_line": 13.516667, "activity_lines": {"activity_5": 13.403467, "activity_10": 13.207091, "activity_20": 13.268838, "activity_30": 13.398692}, "trend_signal": 0, "fair_value": 13.910026, "relative_strength": -4.99163, "rate_of_change": 0.2645723611008094, "market_dynamics": -0.221775, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.874, "high": 13.976, "low": 13.592, "close": 13.852, "volume": 8060}, "trend_line": 13.538733, "activity_lines": {"activity_5": 13.614, "activity_10": 13.343055, "activity_20": 13.310848, "activity_30": 13.420327}, "trend_signal": 0, "fair_value": 13.921821, "relative_strength": -6.137453, "rate_of_change": 0.16325030423550854, "market_dynamics": 0.177426, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.794, "high": 13.794, "low": 13.522, "close": 13.61, "volume": 3251}, "trend_line": 13.5512, "activity_lines": {"activity_5": 13.667867, "activity_10": 13.419091, "activity_20": 13.330362, "activity_30": 13.424925}, "trend_signal": 0, "fair_value": 13.933308, "relative_strength": -8.487372, "rate_of_change": 0.0920839490667193, "market_dynamics": 0.511782, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.716, "high": 13.972, "low": 13.716, "close": 13.87, "volume": 4337}, "trend_line": 13.5676, "activity_lines": {"activity_5": 13.767867, "activity_10": 13.532, "activity_20": 13.375638, "activity_30": 13.445492}, "trend_signal": 0, "fair_value": 13.946013, "relative_strength": -5.228473, "rate_of_change": 0.12102249247299766, "market_dynamics": 0.740715, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.752, "high": 13.758, "low": 13.612, "close": 13.646, "volume": 3907}, "trend_line": 13.562533, "activity_lines": {"activity_5": 13.743733, "activity_10": 13.587964, "activity_20": 13.398343, "activity_30": 13.450551}, "trend_signal": 0, "fair_value": 13.956821, "relative_strength": -5.252115, "rate_of_change": -0.03734632506854843, "market_dynamics": 0.624127, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.656, "high": 13.828, "low": 13.656, "close": 13.78, "volume": 16271}, "trend_line": 13.5504, "activity_lines": {"activity_5": 13.7444, "activity_10": 13.654691, "activity_20": 13.434886, "activity_30": 13.464581}, "trend_signal": 0, "fair_value": 13.96691, "relative_strength": -3.700757, "rate_of_change": -0.08945969016260011, "market_dynamics": 0.71107, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.844, "high": 13.86, "low": 13.656, "close": 13.744, "volume": 3072}, "trend_line": 13.5418, "activity_lines": {"activity_5": 13.741867, "activity_10": 13.7016, "activity_20": 13.468514, "activity_30": 13.477071}, "trend_signal": 0, "fair_value": 13.977038, "relative_strength": -3.627115, "rate_of_change": -0.06346676112881905, "market_dynamics": 0.72831, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.742, "high": 14.258, "low": 13.742, "close": 14.258, "volume": 7699}, "trend_line": 13.549, "activity_lines": {"activity_5": 13.917867, "activity_10": 13.8232, "activity_20": 13.551524, "activity_30": 13.523277}, "trend_signal": 0, "fair_value": 13.992333, "relative_strength": -0.363969, "rate_of_change": 0.053168707261953406, "market_dynamics": 0.809811, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.204, "high": 14.204, "low": 13.93, "close": 13.998, "volume": 2795}, "trend_line": 13.5596, "activity_lines": {"activity_5": 13.964, "activity_10": 13.874691, "activity_20": 13.6084, "activity_30": 13.552245}, "trend_signal": 0, "fair_value": 14.007397, "relative_strength": -3.430306, "rate_of_change": 0.0782345560557987, "market_dynamics": 0.831337, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.918, "high": 14.028, "low": 13.842, "close": 13.868, "volume": 7253}, "trend_line": 13.561267, "activity_lines": {"activity_5": 13.958267, "activity_10": 13.886727, "activity_20": 13.651152, "activity_30": 13.572142}, "trend_signal": 1, "fair_value": 14.021154, "relative_strength": -7.645807, "rate_of_change": 0.012293872975612815, "market_dynamics": 0.725788, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.962, "high": 14.216, "low": 13.962, "close": 14.05, "volume": 19013}, "trend_line": 13.563133, "activity_lines": {"activity_5": 13.9984, "activity_10": 13.9224, "activity_20": 13.708962, "activity_30": 13.603673}, "trend_signal": 1, "fair_value": 14.035769, "relative_strength": -6.320644, "rate_of_change": 0.013759776280488403, "market_dynamics": 0.924404, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.026, "high": 14.072, "low": 13.842, "close": 13.91, "volume": 13012}, "trend_line": 13.5612, "activity_lines": {"activity_5": 13.973867, "activity_10": 13.930109, "activity_20": 13.749352, "activity_30": 13.626052}, "trend_signal": 1, "fair_value": 14.048513, "relative_strength": -4.635458, "rate_of_change": -0.014251869387412722, "market_dynamics": 0.87217, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.97, "high": 14.054, "low": 13.918, "close": 14.034, "volume": 526}, "trend_line": 13.568333, "activity_lines": {"activity_5": 13.9796, "activity_10": 13.959309, "activity_20": 13.797105, "activity_30": 13.656555}, "trend_signal": 1, "fair_value": 14.061205, "relative_strength": -4.095692, "rate_of_change": 0.05259859009528205, "market_dynamics": 0.839476, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.066, "high": 14.47, "low": 14.046, "close": 14.284, "volume": 1315}, "trend_line": 13.5908, "activity_lines": {"activity_5": 14.0836, "activity_10": 14.026255, "activity_20": 13.863924, "activity_30": 13.702727}, "trend_signal": 1, "fair_value": 14.074487, "relative_strength": -1.852539, "rate_of_change": 0.16558408464767857, "market_dynamics": 0.890428, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.248, "high": 14.76, "low": 14.118, "close": 14.706, "volume": 11945}, "trend_line": 13.6186, "activity_lines": {"activity_5": 14.3092, "activity_10": 14.1624, "activity_20": 13.964714, "activity_30": 13.774675}, "trend_signal": 1, "fair_value": 14.090026, "relative_strength": -0.384737, "rate_of_change": 0.20455013685729267, "market_dynamics": 1.000627, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.868, "high": 14.924, "low": 14.706, "close": 14.838, "volume": 7698}, "trend_line": 13.650267, "activity_lines": {"activity_5": 14.522933, "activity_10": 14.303273, "activity_20": 14.069467, "activity_30": 13.853346}, "trend_signal": 1, "fair_value": 14.103833, "relative_strength": -2.642307, "rate_of_change": 0.23252757258454448, "market_dynamics": 1.196303, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.772, "high": 14.784, "low": 14.416, "close": 14.51, "volume": 44798}, "trend_line": 13.6728, "activity_lines": {"activity_5": 14.5748, "activity_10": 14.365273, "activity_20": 14.134467, "activity_30": 13.908813}, "trend_signal": 1, "fair_value": 14.114397, "relative_strength": -6.772283, "rate_of_change": 0.1650736941629129, "market_dynamics": 1.477943, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.448, "high": 14.638, "low": 14.312, "close": 14.584, "volume": 13220}, "trend_line": 13.693267, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.4268, "activity_20": 14.197952, "activity_30": 13.9676}, "trend_signal": 1, "fair_value": 14.125667, "relative_strength": -7.526954, "rate_of_change": 0.14969135802469144, "market_dynamics": 1.609678, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.876, "high": 14.906, "low": 14.686, "close": 14.878, "volume": 25826}, "trend_line": 13.7348, "activity_lines": {"activity_5": 14.7092, "activity_10": 14.535855, "activity_20": 14.281905, "activity_30": 14.044034}, "trend_signal": 1, "fair_value": 14.138013, "relative_strength": -5.703903, "rate_of_change": 0.30330964845715325, "market_dynamics": 1.646548, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.982, "high": 15.112, "low": 14.84, "close": 14.84, "volume": 2964}, "trend_line": 13.783133, "activity_lines": {"activity_5": 14.7548, "activity_10": 14.622, "activity_20": 14.353905, "activity_30": 14.115338}, "trend_signal": 1, "fair_value": 14.148, "relative_strength": -8.763152, "rate_of_change": 0.35190173864926694, "market_dynamics": 1.584284, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.876, "high": 15.172, "low": 14.842, "close": 15.016, "volume": 5739}, "trend_line": 13.843933, "activity_lines": {"activity_5": 14.850133, "activity_10": 14.722473, "activity_20": 14.435562, "activity_30": 14.194877}, "trend_signal": 1, "fair_value": 14.158346, "relative_strength": -6.605702, "rate_of_change": 0.44111886608074097, "market_dynamics": 1.572829, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.866, "high": 14.896, "low": 14.556, "close": 14.556, "volume": 17946}, "trend_line": 13.8966, "activity_lines": {"activity_5": 14.780267, "activity_10": 14.721745, "activity_20": 14.468152, "activity_30": 14.240817}, "trend_signal": 1, "fair_value": 14.152756, "relative_strength": -10.336456, "rate_of_change": 0.3804337972453318, "market_dynamics": 1.403183, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.588, "high": 14.616, "low": 14.066, "close": 14.106, "volume": 14171}, "trend_line": 13.9322, "activity_lines": {"activity_5": 14.557333, "activity_10": 14.627455, "activity_20": 14.454533, "activity_30": 14.254327}, "trend_signal": 1, "fair_value": 14.145949, "relative_strength": -14.590185, "rate_of_change": 0.25617777010204307, "market_dynamics": 0.797434, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.174, "high": 14.29, "low": 14.062, "close": 14.182, "volume": 6949}, "trend_line": 13.972333, "activity_lines": {"activity_5": 14.3916, "activity_10": 14.545673, "activity_20": 14.44579, "activity_30": 14.270443}, "trend_signal": 1, "fair_value": 14.142013, "relative_strength": -13.77386, "rate_of_change": 0.28805931582952343, "market_dynamics": 0.255616, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.29, "high": 14.378, "low": 14.228, "close": 14.346, "volume": 3504}, "trend_line": 14.0206, "activity_lines": {"activity_5": 14.326933, "activity_10": 14.495564, "activity_20": 14.451181, "activity_30": 14.294551}, "trend_signal": 1, "fair_value": 14.133256, "relative_strength": -12.177428, "rate_of_change": 0.34544696293739324, "market_dynamics": -0.335871, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.38, "high": 14.49, "low": 14.334, "close": 14.386, "volume": 8285}, "trend_line": 14.065133, "activity_lines": {"activity_5": 14.308533, "activity_10": 14.459273, "activity_20": 14.457048, "activity_30": 14.318125}, "trend_signal": 1, "fair_value": 14.127987, "relative_strength": -10.044876, "rate_of_change": 0.31762549391609124, "market_dynamics": -0.661044, "expectation": {"probability": 45.9058, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.428, "high": 14.746, "low": 13.46, "close": 13.49, "volume": 6028}, "trend_line": 14.091067, "activity_lines": {"activity_5": 14.033467, "activity_10": 14.268291, "activity_20": 14.374695, "activity_30": 14.281019}, "trend_signal": 0, "fair_value": 14.114603, "relative_strength": -7.948258, "rate_of_change": 0.18438503212163893, "market_dynamics": -0.864372, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.342, "high": 13.588, "low": 12.99, "close": 13.188, "volume": 11016}, "trend_line": 14.097267, "activity_lines": {"activity_5": 13.7288, "activity_10": 14.040945, "activity_20": 14.26479, "activity_30": 14.222757}, "trend_signal": 0, "fair_value": 14.095385, "relative_strength": -8.47606, "rate_of_change": 0.043999506921653, "market_dynamics": -0.986032, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.166, "high": 13.462, "low": 13.166, "close": 13.454, "volume": 2009}, "trend_line": 14.108133, "activity_lines": {"activity_5": 13.574, "activity_10": 13.887345, "activity_20": 14.185314, "activity_30": 14.181256}, "trend_signal": 0, "fair_value": 14.079833, "relative_strength": -9.912707, "rate_of_change": 0.07707876994881377, "market_dynamics": -1.128616, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.376, "high": 13.546, "low": 13.244, "close": 13.46, "volume": 3354}, "trend_line": 14.111867, "activity_lines": {"activity_5": 13.469733, "activity_10": 13.760727, "activity_20": 14.109, "activity_30": 14.139441}, "trend_signal": 0, "fair_value": 14.061436, "relative_strength": -13.676729, "rate_of_change": 0.026467003110898387, "market_dynamics": -1.311333, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.288, "close": 13.308, "volume": 10684}, "trend_line": 14.091733, "activity_lines": {"activity_5": 13.373867, "activity_10": 13.631564, "activity_20": 14.020152, "activity_30": 14.087578}, "trend_signal": 0, "fair_value": 14.042128, "relative_strength": -17.356456, "rate_of_change": -0.14267424714249746, "market_dynamics": -1.260692, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.304, "high": 13.608, "low": 13.284, "close": 13.602, "volume": 8334}, "trend_line": 14.0834, "activity_lines": {"activity_5": 13.447867, "activity_10": 13.586909, "activity_20": 13.962838, "activity_30": 14.055983}, "trend_signal": 0, "fair_value": 14.025205, "relative_strength": -16.652729, "rate_of_change": -0.059133961734872266, "market_dynamics": -1.18511, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.744, "high": 13.892, "low": 13.554, "close": 13.638, "volume": 20266}, "trend_line": 14.084333, "activity_lines": {"activity_5": 13.5264, "activity_10": 13.566145, "activity_20": 13.910419, "activity_30": 14.027247}, "trend_signal": 0, "fair_value": 14.008513, "relative_strength": -16.97397, "rate_of_change": 0.00662482071091943, "market_dynamics": -1.002815, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.582, "high": 13.672, "low": 13.468, "close": 13.602, "volume": 11468}, "trend_line": 14.0754, "activity_lines": {"activity_5": 13.562933, "activity_10": 13.547345, "activity_20": 13.856457, "activity_30": 13.996129}, "trend_signal": 0, "fair_value": 13.99091, "relative_strength": -16.310492, "rate_of_change": -0.06342508374376511, "market_dynamics": -0.88231, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.57, "high": 13.598, "low": 13.302, "close": 13.302, "volume": 8231}, "trend_line": 14.063933, "activity_lines": {"activity_5": 13.4896, "activity_10": 13.484545, "activity_20": 13.777171, "activity_30": 13.946232}, "trend_signal": 0, "fair_value": 13.970295, "relative_strength": -18.974268, "rate_of_change": -0.08146837745285869, "market_dynamics": -0.900847, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.386, "high": 13.676, "low": 13.214, "close": 13.662, "volume": 24572}, "trend_line": 14.06, "activity_lines": {"activity_5": 13.5468, "activity_10": 13.506182, "activity_20": 13.738857, "activity_30": 13.920301}, "trend_signal": 0, "fair_value": 13.948308, "relative_strength": -17.434977, "rate_of_change": -0.02796515028904051, "market_dynamics": -0.703799, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.664, "high": 13.802, "low": 13.508, "close": 13.736, "volume": 19216}, "trend_line": 14.059733, "activity_lines": {"activity_5": 13.605067, "activity_10": 13.554436, "activity_20": 13.71319, "activity_30": 13.899398}, "trend_signal": 0, "fair_value": 13.930949, "relative_strength": -13.751022, "rate_of_change": -0.0018990042674317594, "market_dynamics": -0.502913, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.836, "high": 14.302, "low": 13.624, "close": 13.988, "volume": 16612}, "trend_line": 14.050733, "activity_lines": {"activity_5": 13.7384, "activity_10": 13.644036, "activity_20": 13.71521, "activity_30": 13.89477}, "trend_signal": 0, "fair_value": 13.920808, "relative_strength": -11.127685, "rate_of_change": -0.0640125954027743, "market_dynamics": -0.189237, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.022, "high": 14.092, "low": 13.214, "close": 13.214, "volume": 10106}, "trend_line": 14.0246, "activity_lines": {"activity_5": 13.5904, "activity_10": 13.578364, "activity_20": 13.646352, "activity_30": 13.840787}, "trend_signal": 0, "fair_value": 13.907256, "relative_strength": -17.94117, "rate_of_change": -0.1859902967339835, "market_dynamics": -0.008525, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.222, "high": 13.378, "low": 13.062, "close": 13.252, "volume": 8991}, "trend_line": 14.004067, "activity_lines": {"activity_5": 13.480933, "activity_10": 13.523964, "activity_20": 13.589038, "activity_30": 13.790942}, "trend_signal": 0, "fair_value": 13.893577, "relative_strength": -16.377216, "rate_of_change": -0.14640702765141506, "market_dynamics": -0.067266, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.206, "high": 13.42, "low": 13.206, "close": 13.42, "volume": 4459}, "trend_line": 13.983067, "activity_lines": {"activity_5": 13.4308, "activity_10": 13.503891, "activity_20": 13.555286, "activity_30": 13.75326}, "trend_signal": 0, "fair_value": 13.883103, "relative_strength": -16.531727, "rate_of_change": -0.14995643765485428, "market_dynamics": -0.139764, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.456, "high": 13.618, "low": 13.348, "close": 13.54, "volume": 2511}, "trend_line": 13.970733, "activity_lines": {"activity_5": 13.4368, "activity_10": 13.5036, "activity_20": 13.540562, "activity_30": 13.724675}, "trend_signal": 0, "fair_value": 13.873013, "relative_strength": -15.463932, "rate_of_change": -0.08820668598670774, "market_dynamics": -0.229699, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.524, "high": 13.534, "low": 13.274, "close": 13.274, "volume": 4133}, "trend_line": 13.9454, "activity_lines": {"activity_5": 13.3672, "activity_10": 13.456073, "activity_20": 13.505343, "activity_30": 13.679725}, "trend_signal": 0, "fair_value": 13.856987, "relative_strength": -16.468617, "rate_of_change": -0.1813290684175256, "market_dynamics": -0.186083, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.294, "high": 13.644, "low": 13.294, "close": 13.36, "volume": 4015}, "trend_line": 13.9146, "activity_lines": {"activity_5": 13.373867, "activity_10": 13.4308, "activity_20": 13.482276, "activity_30": 13.641957}, "trend_signal": 0, "fair_value": 13.844397, "relative_strength": -12.665933, "rate_of_change": -0.22086135930126974, "market_dynamics": -0.142125, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.374, "high": 13.456, "low": 13.122, "close": 13.284, "volume": 7896}, "trend_line": 13.8672, "activity_lines": {"activity_5": 13.345467, "activity_10": 13.396109, "activity_20": 13.455886, "activity_30": 13.601273}, "trend_signal": 0, "fair_value": 13.829026, "relative_strength": -15.347586, "rate_of_change": -0.34064938984950816, "market_dynamics": -0.161031, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.202, "high": 13.302, "low": 13.136, "close": 13.174, "volume": 1396}, "trend_line": 13.811733, "activity_lines": {"activity_5": 13.278267, "activity_10": 13.341745, "activity_20": 13.424076, "activity_30": 13.556551}, "trend_signal": 0, "fair_value": 13.811654, "relative_strength": -16.310502, "rate_of_change": -0.39998701973001144, "market_dynamics": -0.344165, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.134, "high": 13.438, "low": 13.134, "close": 13.378, "volume": 2206}, "trend_line": 13.774, "activity_lines": {"activity_5": 13.295467, "activity_10": 13.333345, "activity_20": 13.417467, "activity_30": 13.528568}, "trend_signal": 0, "fair_value": 13.792923, "relative_strength": -14.664385, "rate_of_change": -0.2731952608698787, "market_dynamics": -0.340245, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.378, "high": 13.504, "low": 13.366, "close": 13.494, "volume": 1627}, "trend_line": 13.737667, "activity_lines": {"activity_5": 13.362133, "activity_10": 13.352545, "activity_20": 13.422438, "activity_30": 13.510503}, "trend_signal": 0, "fair_value": 13.778462, "relative_strength": -11.933983, "rate_of_change": -0.2637795847248371, "market_dynamics": -0.283458, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.556, "high": 13.728, "low": 13.422, "close": 13.442, "volume": 2350}, "trend_line": 13.6898, "activity_lines": {"activity_5": 13.3968, "activity_10": 13.371273, "activity_20": 13.421, "activity_30": 13.491428}, "trend_signal": 0, "fair_value": 13.764603, "relative_strength": -10.804329, "rate_of_change": -0.3484361645976723, "market_dynamics": -0.187339, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.528, "high": 13.692, "low": 13.516, "close": 13.692, "volume": 1889}, "trend_line": 13.651533, "activity_lines": {"activity_5": 13.509333, "activity_10": 13.431309, "activity_20": 13.443429, "activity_30": 13.49157}, "trend_signal": 0, "fair_value": 13.752333, "relative_strength": -9.211944, "rate_of_change": -0.27952928457683374, "market_dynamics": 0.12336, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.662, "high": 13.732, "low": 13.546, "close": 13.552, "volume": 2672}, "trend_line": 13.602733, "activity_lines": {"activity_5": 13.548, "activity_10": 13.457891, "activity_20": 13.451419, "activity_30": 13.485148}, "trend_signal": 0, "fair_value": 13.739923, "relative_strength": -9.567164, "rate_of_change": -0.35746901098946143, "market_dynamics": 0.289178, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.614, "high": 13.966, "low": 13.478, "close": 13.966, "volume": 4565}, "trend_line": 13.583067, "activity_lines": {"activity_5": 13.699467, "activity_10": 13.557345, "activity_20": 13.497676, "activity_30": 13.508585}, "trend_signal": 0, "fair_value": 13.730962, "relative_strength": -6.923073, "rate_of_change": -0.14457388820320777, "market_dynamics": 0.604667, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.928, "high": 13.928, "low": 13.75, "close": 13.858, "volume": 1208}, "trend_line": 13.5748, "activity_lines": {"activity_5": 13.775733, "activity_10": 13.629418, "activity_20": 13.531914, "activity_30": 13.526323}, "trend_signal": 0, "fair_value": 13.717154, "relative_strength": -9.627331, "rate_of_change": -0.060862543047163244, "market_dynamics": 0.868719, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.012, "high": 14.252, "low": 13.906, "close": 13.906, "volume": 38683}, "trend_line": 13.5656, "activity_lines": {"activity_5": 13.843733, "activity_10": 13.6996, "activity_20": 13.569676, "activity_30": 13.54769}, "trend_signal": 0, "fair_value": 13.704962, "relative_strength": -8.404721, "rate_of_change": -0.06777263753425372, "market_dynamics": 1.159006, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.026, "high": 14.168, "low": 14.026, "close": 14.032, "volume": 3357}, "trend_line": 13.555133, "activity_lines": {"activity_5": 13.9228, "activity_10": 13.782764, "activity_20": 13.61799, "activity_30": 13.577781}, "trend_signal": 1, "fair_value": 13.696205, "relative_strength": -5.68295, "rate_of_change": -0.07715840066049587, "market_dynamics": 1.42358, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.058, "high": 14.332, "low": 14.052, "close": 14.332, "volume": 5248}, "trend_line": 13.553333, "activity_lines": {"activity_5": 14.0792, "activity_10": 13.906873, "activity_20": 13.6914, "activity_30": 13.627901}, "trend_signal": 1, "fair_value": 13.690026, "relative_strength": -4.936146, "rate_of_change": -0.01327910246250891, "market_dynamics": 1.526952, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.214, "high": 14.238, "low": 13.938, "close": 14.202, "volume": 6373}, "trend_line": 13.577067, "activity_lines": {"activity_5": 14.140267, "activity_10": 13.986291, "activity_20": 13.749238, "activity_30": 13.669751}, "trend_signal": 1, "fair_value": 13.678192, "relative_strength": -4.348415, "rate_of_change": 0.17511559702693982, "market_dynamics": 1.600018, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 14.32, "low": 14.09, "close": 14.138, "volume": 2722}, "trend_line": 13.608733, "activity_lines": {"activity_5": 14.164267, "activity_10": 14.039091, "activity_20": 13.798762, "activity_30": 13.70594}, "trend_signal": 1, "fair_value": 13.669192, "relative_strength": -2.857011, "rate_of_change": 0.23323152194801208, "market_dynamics": 1.486415, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.268, "high": 14.458, "low": 14.236, "close": 14.29, "volume": 24647}, "trend_line": 13.6366, "activity_lines": {"activity_5": 14.220267, "activity_10": 14.107818, "activity_20": 13.862048, "activity_30": 13.749892}, "trend_signal": 1, "fair_value": 13.664936, "relative_strength": -2.719113, "rate_of_change": 0.20477292044747114, "market_dynamics": 1.572718, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.22, "high": 14.344, "low": 14.048, "close": 14.128, "volume": 3144}, "trend_line": 13.658867, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.131673, "activity_20": 13.904781, "activity_30": 13.781596}, "trend_signal": 1, "fair_value": 13.659167, "relative_strength": -0.160276, "rate_of_change": 0.16328850299928976, "market_dynamics": 1.451533, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.106, "high": 14.396, "low": 14.054, "close": 14.396, "volume": 808}, "trend_line": 13.695133, "activity_lines": {"activity_5": 14.256, "activity_10": 14.196327, "activity_20": 13.968867, "activity_30": 13.829153}, "trend_signal": 1, "fair_value": 13.655051, "relative_strength": -1.106488, "rate_of_change": 0.26551250553943795, "market_dynamics": 1.43688, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.436, "high": 14.52, "low": 14.31, "close": 14.476, "volume": 2798}, "trend_line": 13.724267, "activity_lines": {"activity_5": 14.337733, "activity_10": 14.260182, "activity_20": 14.035924, "activity_30": 13.879531}, "trend_signal": 1, "fair_value": 13.654397, "relative_strength": -1.106399, "rate_of_change": 0.21273250869487068, "market_dynamics": 1.511289, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.442, "high": 14.442, "low": 14.17, "close": 14.17, "volume": 3952}, "trend_line": 13.742, "activity_lines": {"activity_5": 14.2992, "activity_10": 14.259127, "activity_20": 14.069381, "activity_30": 13.908288}, "trend_signal": 1, "fair_value": 13.652423, "relative_strength": -3.517955, "rate_of_change": 0.12920908635777453, "market_dynamics": 1.243257, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.244, "high": 14.26, "low": 13.988, "close": 14.216, "volume": 5156}, "trend_line": 13.762467, "activity_lines": {"activity_5": 14.273867, "activity_10": 14.260764, "activity_20": 14.102952, "activity_30": 13.938869}, "trend_signal": 1, "fair_value": 13.651038, "relative_strength": -3.260911, "rate_of_change": 0.14893756367339714, "market_dynamics": 1.072851, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.342, "high": 14.422, "low": 14.3, "close": 14.394, "volume": 9515}, "trend_line": 13.798867, "activity_lines": {"activity_5": 14.3128, "activity_10": 14.289127, "activity_20": 14.1494, "activity_30": 13.979613}, "trend_signal": 1, "fair_value": 13.651615, "relative_strength": -1.911832, "rate_of_change": 0.26448746434778325, "market_dynamics": 0.935554, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.552, "high": 14.584, "low": 14.342, "close": 14.342, "volume": 6750}, "trend_line": 13.821533, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.301455, "activity_20": 14.18561, "activity_30": 14.014654}, "trend_signal": 1, "fair_value": 13.654167, "relative_strength": -2.646485, "rate_of_change": 0.16425986278439356, "market_dynamics": 0.60875, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.626, "high": 15.072, "low": 14.626, "close": 15.072, "volume": 5880}, "trend_line": 13.866067, "activity_lines": {"activity_5": 14.567467, "activity_10": 14.446327, "activity_20": 14.285781, "activity_30": 14.095329}, "trend_signal": 1, "fair_value": 13.660936, "relative_strength": -0.198207, "rate_of_change": 0.32220738466564264, "market_dynamics": 0.79206, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.154, "high": 15.492, "low": 15.058, "close": 15.33, "volume": 101553}, "trend_line": 13.9108, "activity_lines": {"activity_5": 14.864533, "activity_10": 14.622291, "activity_20": 14.402457, "activity_30": 14.189776}, "trend_signal": 1, "fair_value": 13.668987, "relative_strength": 1.707506, "rate_of_change": 0.32260770123208554, "market_dynamics": 1.155676, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.324, "high": 15.638, "low": 15.25, "close": 15.62, "volume": 4075}, "trend_line": 13.991, "activity_lines": {"activity_5": 15.180933, "activity_10": 14.829309, "activity_20": 14.53801, "activity_30": 14.300047}, "trend_signal": 1, "fair_value": 13.678987, "relative_strength": 5.454608, "rate_of_change": 0.5765304655375652, "market_dynamics": 1.341791, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.66, "high": 16.228001, "low": 15.49, "close": 15.838, "volume": 38043}, "trend_line": 14.0772, "activity_lines": {"activity_5": 15.4764, "activity_10": 15.051782, "activity_20": 14.683952, "activity_30": 14.419209}, "trend_signal": 1, "fair_value": 13.692731, "relative_strength": 8.593412, "rate_of_change": 0.6161103566578503, "market_dynamics": 1.747171, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.146, "high": 15.632, "low": 15.086, "close": 15.564, "volume": 63286}, "trend_line": 14.148667, "activity_lines": {"activity_5": 15.584267, "activity_10": 15.193345, "activity_20": 14.793581, "activity_30": 14.515131}, "trend_signal": 1, "fair_value": 13.702885, "relative_strength": 6.109311, "rate_of_change": 0.5076790839087331, "market_dynamics": 1.825012, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.432, "high": 15.72, "low": 15.376, "close": 15.424, "volume": 16589}, "trend_line": 14.211467, "activity_lines": {"activity_5": 15.564, "activity_10": 15.288218, "activity_20": 14.880295, "activity_30": 14.597411}, "trend_signal": 1, "fair_value": 13.713, "relative_strength": 4.474272, "rate_of_change": 0.44385806804274264, "market_dynamics": 1.633343, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.432, "high": 15.968, "low": 15.314, "close": 15.956, "volume": 13412}, "trend_line": 14.300867, "activity_lines": {"activity_5": 15.6976, "activity_10": 15.462582, "activity_20": 15.010733, "activity_30": 14.709961}, "trend_signal": 1, "fair_value": 13.726333, "relative_strength": 6.744023, "rate_of_change": 0.6290694690421438, "market_dynamics": 1.605897, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.922, "high": 16.238001, "low": 15.922, "close": 16.174, "volume": 11194}, "trend_line": 14.394667, "activity_lines": {"activity_5": 15.862133, "activity_10": 15.644109, "activity_20": 15.151943, "activity_30": 14.830809}, "trend_signal": 1, "fair_value": 13.739923, "relative_strength": 8.121833, "rate_of_change": 0.6559042888798272, "market_dynamics": 1.577475, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.988001, "high": 17.318001, "low": 16.733999, "close": 17.247999, "volume": 20860}, "trend_line": 14.5268, "activity_lines": {"activity_5": 16.347733, "activity_10": 15.985309, "activity_20": 15.384638, "activity_30": 15.014895}, "trend_signal": 1, "fair_value": 13.762859, "relative_strength": 23.104701, "rate_of_change": 0.9179302306889046, "market_dynamics": 1.620791, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.632, "high": 18.775999, "low": 17.51, "close": 18.608, "volume": 39020}, "trend_line": 14.707933, "activity_lines": {"activity_5": 17.192666, "activity_10": 16.521891, "activity_20": 15.731543, "activity_30": 15.278198}, "trend_signal": 1, "fair_value": 13.796205, "relative_strength": 32.865685, "rate_of_change": 1.2468885095134572, "market_dynamics": 1.831138, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.82, "high": 18.82, "low": 18.108, "close": 18.358, "volume": 37332}, "trend_line": 14.873933, "activity_lines": {"activity_5": 17.751333, "activity_10": 16.935454, "activity_20": 16.034276, "activity_30": 15.513686}, "trend_signal": 1, "fair_value": 13.827936, "relative_strength": 36.479969, "rate_of_change": 1.1286426175588276, "market_dynamics": 1.942644, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.472, "high": 18.584, "low": 17.502001, "close": 18.488001, "volume": 28986}, "trend_line": 15.0404, "activity_lines": {"activity_5": 18.157734, "activity_10": 17.312909, "activity_20": 16.3296, "activity_30": 15.746852}, "trend_signal": 1, "fair_value": 13.859385, "relative_strength": 37.108849, "rate_of_change": 1.1191861627990445, "market_dynamics": 1.976329, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.788, "high": 19.034, "low": 18.091999, "close": 18.782, "volume": 52114}, "trend_line": 15.2184, "activity_lines": {"activity_5": 18.493334, "activity_10": 17.6864, "activity_20": 16.63221, "activity_30": 15.988245}, "trend_signal": 1, "fair_value": 13.892577, "relative_strength": 33.407883, "rate_of_change": 1.1834791627882293, "market_dynamics": 2.008876, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.836, "high": 19.261999, "low": 17.83, "close": 18.298, "volume": 30094}, "trend_line": 15.371933, "activity_lines": {"activity_5": 18.493734, "activity_10": 17.9144, "activity_20": 16.867333, "activity_30": 16.186929}, "trend_signal": 1, "fair_value": 13.922397, "relative_strength": 26.014044, "rate_of_change": 1.0088642695684138, "market_dynamics": 1.846094, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.379999, "high": 18.736, "low": 17.68, "close": 17.841999, "volume": 50178}, "trend_line": 15.514933, "activity_lines": {"activity_5": 18.272133, "activity_10": 18.014764, "activity_20": 17.039171, "activity_30": 16.346288}, "trend_signal": 1, "fair_value": 13.950551, "relative_strength": 18.078435, "rate_of_change": 0.930266870145732, "market_dynamics": 1.545605, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.198, "high": 18.99, "low": 17.997999, "close": 18.822001, "volume": 29230}, "trend_line": 15.6768, "activity_lines": {"activity_5": 18.428267, "activity_10": 18.251891, "activity_20": 17.287933, "activity_30": 16.559647}, "trend_signal": 1, "fair_value": 13.9865, "relative_strength": 26.826108, "rate_of_change": 1.0432980922315351, "market_dynamics": 1.327801, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.912001, "high": 19.556, "low": 18.648001, "close": 19.278, "volume": 31386}, "trend_line": 15.857467, "activity_lines": {"activity_5": 18.705467, "activity_10": 18.510146, "activity_20": 17.559429, "activity_30": 16.791983}, "trend_signal": 1, "fair_value": 14.025859, "relative_strength": 28.154872, "rate_of_change": 1.1524482037150419, "market_dynamics": 1.10998, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.476, "high": 19.686001, "low": 18.714001, "close": 18.968, "volume": 62711}, "trend_line": 16.0262, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.651636, "activity_20": 17.777076, "activity_30": 16.992662}, "trend_signal": 1, "fair_value": 14.063654, "relative_strength": 25.075616, "rate_of_change": 1.0640602310570761, "market_dynamics": 1.050666, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.218, "high": 19.799999, "low": 19.176001, "close": 19.504, "volume": 14728}, "trend_line": 16.2086, "activity_lines": {"activity_5": 19.114133, "activity_10": 18.839782, "activity_20": 18.023143, "activity_30": 17.217037}, "trend_signal": 1, "fair_value": 14.104449, "relative_strength": 29.73075, "rate_of_change": 1.1381363018058006, "market_dynamics": 1.050754, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.662001, "high": 19.808001, "low": 19.290001, "close": 19.375999, "volume": 51792}, "trend_line": 16.376733, "activity_lines": {"activity_5": 19.278533, "activity_10": 18.963636, "activity_20": 18.232686, "activity_30": 17.421385}, "trend_signal": 1, "fair_value": 14.144385, "relative_strength": 23.256124, "rate_of_change": 1.0373073553545709, "market_dynamics": 1.073871, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.07, "high": 19.24, "low": 18.677999, "close": 18.822001, "volume": 19701}, "trend_line": 16.530733, "activity_lines": {"activity_5": 19.156, "activity_10": 18.9728, "activity_20": 18.365495, "activity_30": 17.579144}, "trend_signal": 1, "fair_value": 14.181154, "relative_strength": 17.999031, "rate_of_change": 0.9403584951894856, "market_dynamics": 0.732578, "expectation": {"probability": 55.4121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ee5e6c-830a-4944-8e67-1745c5c8d10a/", "share_image": "https://sharemaestro.com/terminal/d9ee5e6c-830a-4944-8e67-1745c5c8d10a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}