{"ticker": {"uuid": "d9f1775b-beb2-4a9c-8a4c-bf756a2a40de", "symbol": "GAL", "name": "Galantas Gold Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAL fell 25.00%, moving from 38.00 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.28 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.28"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 28.5, "volume": 1694419}, "trend_line": 22.8, "activity_lines": {"activity_5": 29.233333, "activity_10": 32.309091, "activity_20": 33.207143, "activity_30": 29.255914}, "trend_signal": 1, "fair_value": 11.148077, "relative_strength": 85.277893, "rate_of_change": 3.5187287173666384, "market_dynamics": -0.490372, "expectation": {"probability": 44.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 20899}, "trend_line": 25.451667, "activity_lines": {"activity_5": 17.84, "activity_10": 19.46, "activity_20": 20.668095, "activity_30": 22.515699}, "trend_signal": 0, "fair_value": 26.416506, "relative_strength": -38.597087, "rate_of_change": -2.0524648835866808, "market_dynamics": -0.329461, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 17.445, "low": 16.0, "close": 16.5, "volume": 91873}, "trend_line": 24.901667, "activity_lines": {"activity_5": 17.3, "activity_10": 18.654545, "activity_20": 20.153571, "activity_30": 21.938172}, "trend_signal": 0, "fair_value": 26.400481, "relative_strength": -42.088562, "rate_of_change": -2.1609586515492314, "market_dynamics": -0.377654, "expectation": {"probability": 28.4012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 14.2, "close": 15.5, "volume": 176453}, "trend_line": 24.268333, "activity_lines": {"activity_5": 16.6, "activity_10": 17.798182, "activity_20": 19.599762, "activity_30": 21.331613}, "trend_signal": 0, "fair_value": 26.378045, "relative_strength": -43.674584, "rate_of_change": -2.5433397691809203, "market_dynamics": -0.378804, "expectation": {"probability": 28.0392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.3, "close": 15.5, "volume": 14295}, "trend_line": 23.635, "activity_lines": {"activity_5": 16.1, "activity_10": 17.123636, "activity_20": 19.098333, "activity_30": 20.765914}, "trend_signal": 0, "fair_value": 26.355609, "relative_strength": -43.652146, "rate_of_change": -2.609709533819224, "market_dynamics": -0.469101, "expectation": {"probability": 27.03, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 38624}, "trend_line": 23.001667, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.612727, "activity_20": 18.649286, "activity_30": 20.241075}, "trend_signal": 0, "fair_value": 26.341186, "relative_strength": -41.039818, "rate_of_change": -2.6796403638671475, "market_dynamics": -0.577346, "expectation": {"probability": 27.4046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.5, "close": 15.75, "volume": 73286}, "trend_line": 22.443333, "activity_lines": {"activity_5": 15.65, "activity_10": 16.292727, "activity_20": 18.257381, "activity_30": 19.773226}, "trend_signal": 0, "fair_value": 26.327564, "relative_strength": -41.091269, "rate_of_change": -2.4273631993716025, "market_dynamics": -0.823146, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.75, "high": 17.9, "low": 15.5, "close": 17.0, "volume": 89341}, "trend_line": 21.943333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.304545, "activity_20": 18.016667, "activity_30": 19.422043}, "trend_signal": 0, "fair_value": 26.311538, "relative_strength": -37.7975, "rate_of_change": -2.227833094130894, "market_dynamics": -0.973154, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 19.5, "low": 16.299999, "close": 19.0, "volume": 138080}, "trend_line": 21.46, "activity_lines": {"activity_5": 17.116667, "activity_10": 16.718182, "activity_20": 17.990238, "activity_30": 19.232151}, "trend_signal": 0, "fair_value": 26.306731, "relative_strength": -30.21519, "rate_of_change": -2.2026416862014457, "market_dynamics": -0.648121, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 19.985001, "low": 18.0, "close": 19.0, "volume": 105950}, "trend_line": 21.026667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.122727, "activity_20": 17.975714, "activity_30": 19.073441}, "trend_signal": 0, "fair_value": 26.301923, "relative_strength": -28.477978, "rate_of_change": -2.019259086672885, "market_dynamics": -0.262493, "expectation": {"probability": 29.5258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.75, "low": 16.25, "close": 17.0, "volume": 72571}, "trend_line": 20.61, "activity_lines": {"activity_5": 17.85, "activity_10": 17.145455, "activity_20": 17.773095, "activity_30": 18.813656}, "trend_signal": 0, "fair_value": 26.284295, "relative_strength": -34.877775, "rate_of_change": -1.9816122070131246, "market_dynamics": 0.170142, "expectation": {"probability": 29.4146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.0, "close": 16.5, "volume": 34915}, "trend_line": 20.176667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.086364, "activity_20": 17.535952, "activity_30": 18.548495}, "trend_signal": 0, "fair_value": 26.263462, "relative_strength": -33.669974, "rate_of_change": -2.102537603105294, "market_dynamics": 0.46637, "expectation": {"probability": 29.1211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 16.35, "low": 15.0, "close": 15.5, "volume": 70422}, "trend_line": 19.751667, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.863636, "activity_20": 17.219048, "activity_30": 18.246774}, "trend_signal": 0, "fair_value": 26.232692, "relative_strength": -37.399423, "rate_of_change": -2.1063934890732807, "market_dynamics": 0.393465, "expectation": {"probability": 28.6985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 53321}, "trend_line": 19.385, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.659091, "activity_20": 16.94119, "activity_30": 17.972473}, "trend_signal": 0, "fair_value": 26.200641, "relative_strength": -37.507181, "rate_of_change": -1.8563850838514016, "market_dynamics": 0.269607, "expectation": {"probability": 28.0801, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.5, "high": 15.99, "low": 14.005, "close": 14.25, "volume": 47851}, "trend_line": 18.976667, "activity_lines": {"activity_5": 15.316667, "activity_10": 16.227273, "activity_20": 16.591905, "activity_30": 17.641183}, "trend_signal": 0, "fair_value": 26.160577, "relative_strength": -41.816538, "rate_of_change": -2.1064379675006575, "market_dynamics": 0.16701, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.3, "close": 14.0, "volume": 98974}, "trend_line": 18.693333, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.772727, "activity_20": 16.267619, "activity_30": 17.320108}, "trend_signal": 0, "fair_value": 26.11891, "relative_strength": -43.727556, "rate_of_change": -1.4930651415235352, "market_dynamics": 0.125435, "expectation": {"probability": 27.5629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.375, "close": 14.0, "volume": 39703}, "trend_line": 18.41, "activity_lines": {"activity_5": 14.35, "activity_10": 15.345455, "activity_20": 15.988571, "activity_30": 17.017312}, "trend_signal": 0, "fair_value": 26.077244, "relative_strength": -42.638953, "rate_of_change": -1.5156901126192903, "market_dynamics": 0.027927, "expectation": {"probability": 27.5013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.75, "high": 14.5, "low": 12.5, "close": 13.25, "volume": 43575}, "trend_line": 18.118333, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.813636, "activity_20": 15.67381, "activity_30": 16.684409}, "trend_signal": 0, "fair_value": 26.030769, "relative_strength": -44.315467, "rate_of_change": -1.5842857142857163, "market_dynamics": -0.075701, "expectation": {"probability": 26.5553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.25, "high": 13.98, "low": 11.969, "close": 12.25, "volume": 110173}, "trend_line": 17.81, "activity_lines": {"activity_5": 13.233333, "activity_10": 14.168182, "activity_20": 15.291667, "activity_30": 16.305806}, "trend_signal": 0, "fair_value": 25.977885, "relative_strength": -46.511843, "rate_of_change": -1.7017735572030888, "market_dynamics": -0.076049, "expectation": {"probability": 26.3245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 70030}, "trend_line": 17.568333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.645455, "activity_20": 14.939286, "activity_30": 15.947097}, "trend_signal": 0, "fair_value": 25.936218, "relative_strength": -45.989964, "rate_of_change": -1.3569174620999418, "market_dynamics": -0.220855, "expectation": {"probability": 26.3062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.506, "close": 11.75, "volume": 71289}, "trend_line": 17.301667, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.154545, "activity_20": 14.566667, "activity_30": 15.57172}, "trend_signal": 0, "fair_value": 25.894551, "relative_strength": -45.659922, "rate_of_change": -1.5178787879305382, "market_dynamics": -0.362064, "expectation": {"probability": 25.8117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.25, "high": 11.9, "low": 11.5, "close": 11.75, "volume": 8745}, "trend_line": 17.035, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.759091, "activity_20": 14.221429, "activity_30": 15.213548}, "trend_signal": 0, "fair_value": 25.864103, "relative_strength": -43.695914, "rate_of_change": -1.5412792304926355, "market_dynamics": -0.642053, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.75, "high": 11.89, "low": 11.556, "close": 11.5, "volume": 51898}, "trend_line": 16.628333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.404545, "activity_20": 13.879762, "activity_30": 14.856452}, "trend_signal": 0, "fair_value": 25.832051, "relative_strength": -44.763828, "rate_of_change": -2.3872439095978795, "market_dynamics": -0.930097, "expectation": {"probability": 25.4298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 14.0, "low": 11.1, "close": 13.0, "volume": 134534}, "trend_line": 16.211667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.395455, "activity_20": 13.704762, "activity_30": 14.622366}, "trend_signal": 0, "fair_value": 25.808013, "relative_strength": -35.838726, "rate_of_change": -2.5057592964971462, "market_dynamics": -0.846105, "expectation": {"probability": 26.4077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.5, "close": 13.0, "volume": 100218}, "trend_line": 15.828333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.431818, "activity_20": 13.541667, "activity_30": 14.415161}, "trend_signal": 0, "fair_value": 25.787179, "relative_strength": -35.84106, "rate_of_change": -2.3645563408130568, "market_dynamics": -0.654255, "expectation": {"probability": 25.3503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.73, "close": 13.25, "volume": 35466}, "trend_line": 15.486667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.536364, "activity_20": 13.414286, "activity_30": 14.248817}, "trend_signal": 0, "fair_value": 25.769551, "relative_strength": -33.114329, "rate_of_change": -2.1585722261466196, "market_dynamics": -0.321852, "expectation": {"probability": 27.3634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 55900}, "trend_line": 15.211667, "activity_lines": {"activity_5": 13.05, "activity_10": 12.654545, "activity_20": 13.297619, "activity_30": 14.104516}, "trend_signal": 0, "fair_value": 25.753526, "relative_strength": -32.095214, "rate_of_change": -1.775721012145482, "market_dynamics": 0.102389, "expectation": {"probability": 27.0538, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.25, "high": 15.0, "low": 13.485, "close": 14.25, "volume": 112670}, "trend_line": 15.05, "activity_lines": {"activity_5": 13.533333, "activity_10": 12.968182, "activity_20": 13.288095, "activity_30": 14.042473}, "trend_signal": 0, "fair_value": 25.745513, "relative_strength": -25.709, "rate_of_change": -1.0627829283930523, "market_dynamics": 0.483925, "expectation": {"probability": 28.598, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.6, "close": 13.75, "volume": 30457}, "trend_line": 14.891667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.172727, "activity_20": 13.244048, "activity_30": 13.958602}, "trend_signal": 0, "fair_value": 25.734295, "relative_strength": -27.077101, "rate_of_change": -1.0520465116279119, "market_dynamics": 0.678738, "expectation": {"probability": 28.0687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.75, "high": 14.47, "low": 13.5, "close": 14.0, "volume": 18000}, "trend_line": 14.758333, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.395455, "activity_20": 13.24881, "activity_30": 13.901075}, "trend_signal": 0, "fair_value": 25.724679, "relative_strength": -25.501301, "rate_of_change": -0.895359800887299, "market_dynamics": 0.892124, "expectation": {"probability": 29.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 162563}, "trend_line": 14.641667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.586364, "activity_20": 13.277381, "activity_30": 13.852151}, "trend_signal": 0, "fair_value": 25.715064, "relative_strength": -24.24281, "rate_of_change": -0.7905093346247193, "market_dynamics": 1.122531, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.53, "close": 14.0, "volume": 23662}, "trend_line": 14.525, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.736364, "activity_20": 13.320238, "activity_30": 13.810753}, "trend_signal": 0, "fair_value": 25.705449, "relative_strength": -22.353962, "rate_of_change": -0.7968150074714828, "market_dynamics": 0.982761, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 13.556, "low": 12.84, "close": 12.5, "volume": 29436}, "trend_line": 14.391667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.572727, "activity_20": 13.232143, "activity_30": 13.680108}, "trend_signal": 0, "fair_value": 25.692628, "relative_strength": -28.846939, "rate_of_change": -0.9179552495697099, "market_dynamics": 0.896546, "expectation": {"probability": 29.1234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 12.84, "low": 11.1, "close": 11.5, "volume": 35756}, "trend_line": 14.258333, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.209091, "activity_20": 13.063095, "activity_30": 13.493548}, "trend_signal": 0, "fair_value": 25.673397, "relative_strength": -31.825968, "rate_of_change": -0.9264666838108443, "market_dynamics": 0.720788, "expectation": {"probability": 29.063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 90685}, "trend_line": 14.108333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.781818, "activity_20": 12.865476, "activity_30": 13.283333}, "trend_signal": 0, "fair_value": 25.650962, "relative_strength": -35.055373, "rate_of_change": -1.0520163892931969, "market_dynamics": 0.435355, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.0, "high": 10.5, "low": 9.512, "close": 10.0, "volume": 77990}, "trend_line": 13.925, "activity_lines": {"activity_5": 11.166667, "activity_10": 12.209091, "activity_20": 12.588095, "activity_30": 13.01828}, "trend_signal": 0, "fair_value": 25.590064, "relative_strength": -39.741548, "rate_of_change": -1.2994660673234697, "market_dynamics": 0.166561, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.0, "close": 9.5, "volume": 63448}, "trend_line": 13.716667, "activity_lines": {"activity_5": 10.4, "activity_10": 11.604545, "activity_20": 12.282143, "activity_30": 12.732796}, "trend_signal": 0, "fair_value": 25.551603, "relative_strength": -41.339232, "rate_of_change": -1.496107719928197, "market_dynamics": -0.102819, "expectation": {"probability": 27.9774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.25, "volume": 73611}, "trend_line": 13.458333, "activity_lines": {"activity_5": 9.85, "activity_10": 11.022727, "activity_20": 11.97381, "activity_30": 12.444624}, "trend_signal": 0, "fair_value": 25.521154, "relative_strength": -43.088499, "rate_of_change": -1.8833583989463305, "market_dynamics": -0.367685, "expectation": {"probability": 27.7755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 77999}, "trend_line": 13.091667, "activity_lines": {"activity_5": 9.1, "activity_10": 10.304545, "activity_20": 11.565476, "activity_30": 12.092473}, "trend_signal": 0, "fair_value": 25.469872, "relative_strength": -49.914056, "rate_of_change": -2.7244533182527166, "market_dynamics": -0.682032, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 25013}, "trend_line": 12.725, "activity_lines": {"activity_5": 8.583333, "activity_10": 9.690909, "activity_20": 11.177381, "activity_30": 11.763978}, "trend_signal": 0, "fair_value": 25.408974, "relative_strength": -48.94075, "rate_of_change": -2.800766319522179, "market_dynamics": -0.941024, "expectation": {"probability": 25.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 11.0, "low": 7.0, "close": 10.0, "volume": 239316}, "trend_line": 12.491667, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.55, "activity_20": 11.0, "activity_30": 11.588172}, "trend_signal": 0, "fair_value": 25.364103, "relative_strength": -35.086652, "rate_of_change": -1.8336581532416505, "market_dynamics": -0.812398, "expectation": {"probability": 27.3005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.0, "high": 11.518, "low": 9.5, "close": 10.0, "volume": 69898}, "trend_line": 12.275, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.481818, "activity_20": 10.830952, "activity_30": 11.427419}, "trend_signal": 0, "fair_value": 25.296795, "relative_strength": -34.804905, "rate_of_change": -1.7344922819348234, "market_dynamics": -0.707748, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.5, "close": 9.5, "volume": 5125}, "trend_line": 12.075, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.395455, "activity_20": 10.622619, "activity_30": 11.248387}, "trend_signal": 0, "fair_value": 25.232692, "relative_strength": -38.782565, "rate_of_change": -1.6293279022403344, "market_dynamics": -0.621848, "expectation": {"probability": 25.5943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 10.25, "volume": 12064}, "trend_line": 11.9, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.5, "activity_20": 10.495238, "activity_30": 11.130645}, "trend_signal": 0, "fair_value": 25.183013, "relative_strength": -33.278017, "rate_of_change": -1.449275362318832, "market_dynamics": -0.394128, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 12.0, "low": 9.67, "close": 11.25, "volume": 65364}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.809091, "activity_20": 10.47619, "activity_30": 11.08871}, "trend_signal": 0, "fair_value": 25.139744, "relative_strength": -25.164001, "rate_of_change": -0.8403361344537785, "market_dynamics": -0.307388, "expectation": {"probability": 27.9456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.25, "high": 16.0, "low": 11.25, "close": 15.0, "volume": 322264}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.983333, "activity_10": 10.795455, "activity_20": 10.822619, "activity_30": 11.295161}, "trend_signal": 0, "fair_value": 25.117308, "relative_strength": 0.109321, "rate_of_change": 0.2824830508474487, "market_dynamics": 0.159463, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.75, "low": 11.5, "close": 12.5, "volume": 134478}, "trend_line": 11.783333, "activity_lines": {"activity_5": 12.416667, "activity_10": 11.236364, "activity_20": 10.922619, "activity_30": 11.338172}, "trend_signal": 0, "fair_value": 25.062821, "relative_strength": -14.190181, "rate_of_change": -0.42253522316999725, "market_dynamics": 0.609631, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.5, "close": 12.5, "volume": 53939}, "trend_line": 11.758333, "activity_lines": {"activity_5": 12.683333, "activity_10": 11.622727, "activity_20": 11.02619, "activity_30": 11.384409}, "trend_signal": 0, "fair_value": 24.964744, "relative_strength": -15.483842, "rate_of_change": -0.21216407955202787, "market_dynamics": 0.93299, "expectation": {"probability": 26.8424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 12.799, "low": 11.5, "close": 12.5, "volume": 24461}, "trend_line": 11.766667, "activity_lines": {"activity_5": 12.75, "activity_10": 11.95, "activity_20": 11.138095, "activity_30": 11.432258}, "trend_signal": 0, "fair_value": 24.875, "relative_strength": -15.126382, "rate_of_change": 0.07087739392990161, "market_dynamics": 1.06507, "expectation": {"probability": 26.9519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.0, "close": 11.75, "volume": 29646}, "trend_line": 11.75, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.059091, "activity_20": 11.184524, "activity_30": 11.431183}, "trend_signal": 0, "fair_value": 24.767628, "relative_strength": -21.400932, "rate_of_change": -0.14164588833864328, "market_dynamics": 0.88717, "expectation": {"probability": 24.2049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.75, "high": 11.999, "low": 9.1, "close": 9.5, "volume": 360320}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.3, "activity_10": 11.690909, "activity_20": 11.027381, "activity_30": 11.286022}, "trend_signal": 0, "fair_value": 24.552885, "relative_strength": -35.470083, "rate_of_change": -0.6382978723404196, "market_dynamics": 0.792546, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5, "high": 12.0, "low": 9.21, "close": 11.0, "volume": 147877}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.05, "activity_10": 11.604545, "activity_20": 11.034524, "activity_30": 11.242473}, "trend_signal": 0, "fair_value": 24.376603, "relative_strength": -23.485428, "rate_of_change": -0.2141327623126369, "market_dynamics": 0.719182, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 13.0, "low": 9.0, "close": 9.5, "volume": 139160}, "trend_line": 11.583333, "activity_lines": {"activity_5": 10.4, "activity_10": 11.227273, "activity_20": 10.913095, "activity_30": 11.103763}, "trend_signal": 0, "fair_value": 24.168269, "relative_strength": -32.719576, "rate_of_change": -0.5722489270386326, "market_dynamics": 0.588981, "expectation": {"probability": 25.4447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.0, "close": 9.5, "volume": 92733}, "trend_line": 11.466667, "activity_lines": {"activity_5": 9.95, "activity_10": 10.85, "activity_20": 10.805952, "activity_30": 10.969355}, "trend_signal": 0, "fair_value": 23.966346, "relative_strength": -31.578761, "rate_of_change": -1.0071885181924787, "market_dynamics": 0.433709, "expectation": {"probability": 25.6124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.0, "close": 8.625, "volume": 84346}, "trend_line": 11.320833, "activity_lines": {"activity_5": 9.408333, "activity_10": 10.327273, "activity_20": 10.625, "activity_30": 10.786022}, "trend_signal": 0, "fair_value": 23.76843, "relative_strength": -36.329643, "rate_of_change": -1.2718081025637085, "market_dynamics": 0.161459, "expectation": {"probability": 24.896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.625, "high": 11.0, "low": 8.13, "close": 10.5, "volume": 201830}, "trend_line": 11.229167, "activity_lines": {"activity_5": 9.7, "activity_10": 10.193182, "activity_20": 10.633929, "activity_30": 10.733065}, "trend_signal": 0, "fair_value": 23.585737, "relative_strength": -22.624403, "rate_of_change": -0.8097107341836067, "market_dynamics": 0.069402, "expectation": {"probability": 25.6939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 11.0, "low": 8.0, "close": 8.5, "volume": 136716}, "trend_line": 11.070833, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.777273, "activity_20": 10.45, "activity_30": 10.556989}, "trend_signal": 0, "fair_value": 23.40625, "relative_strength": -36.038646, "rate_of_change": -1.410024447939905, "market_dynamics": -0.106857, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 225819}, "trend_line": 10.845833, "activity_lines": {"activity_5": 8.65, "activity_10": 9.252273, "activity_20": 10.175595, "activity_30": 10.326613}, "trend_signal": 0, "fair_value": 23.220353, "relative_strength": -43.014818, "rate_of_change": -2.0323673927698094, "market_dynamics": -0.25854, "expectation": {"probability": 26.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.5, "high": 9.5, "low": 7.0, "close": 9.0, "volume": 167775}, "trend_line": 10.6875, "activity_lines": {"activity_5": 8.675, "activity_10": 9.090909, "activity_20": 10.052381, "activity_30": 10.207527}, "trend_signal": 0, "fair_value": 23.03766, "relative_strength": -31.17572, "rate_of_change": -1.4598509860883964, "market_dynamics": -0.291888, "expectation": {"probability": 27.7629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.6, "close": 9.0, "volume": 52798}, "trend_line": 10.520833, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.993182, "activity_20": 9.924405, "activity_30": 10.098656}, "trend_signal": 0, "fair_value": 22.867788, "relative_strength": -29.400313, "rate_of_change": -1.5594573099415237, "market_dynamics": -0.58212, "expectation": {"probability": 27.0218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.761, "close": 9.0, "volume": 30647}, "trend_line": 10.354167, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.945455, "activity_20": 9.791667, "activity_30": 10.000538}, "trend_signal": 0, "fair_value": 22.65625, "relative_strength": -29.304968, "rate_of_change": -1.584152129398873, "market_dynamics": -0.656751, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 112739}, "trend_line": 10.170833, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.815909, "activity_20": 9.616071, "activity_30": 9.880914}, "trend_signal": 0, "fair_value": 22.463942, "relative_strength": -31.055674, "rate_of_change": -1.7706301240843454, "market_dynamics": -0.667824, "expectation": {"probability": 26.8913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 8.25, "volume": 35030}, "trend_line": 10.029167, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.686364, "activity_20": 9.42381, "activity_30": 9.756989}, "trend_signal": 0, "fair_value": 22.314904, "relative_strength": -31.945224, "rate_of_change": -1.3928652648214825, "market_dynamics": -0.750595, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.0, "close": 7.25, "volume": 76187}, "trend_line": 9.8875, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.397727, "activity_20": 9.142262, "activity_30": 9.577688}, "trend_signal": 0, "fair_value": 22.146635, "relative_strength": -40.139773, "rate_of_change": -1.4125500153701698, "market_dynamics": -0.786971, "expectation": {"probability": 26.0251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 8.32, "low": 7.25, "close": 7.25, "volume": 49004}, "trend_line": 9.7625, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.15, "activity_20": 8.875, "activity_30": 9.407527}, "trend_signal": 0, "fair_value": 21.965545, "relative_strength": -39.262501, "rate_of_change": -1.2642225031605563, "market_dynamics": -0.846782, "expectation": {"probability": 25.6457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.44, "low": 6.0, "close": 6.5, "volume": 154985}, "trend_line": 9.645833, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.790909, "activity_20": 8.555357, "activity_30": 9.197043}, "trend_signal": 0, "fair_value": 21.782853, "relative_strength": -44.901527, "rate_of_change": -1.195052496798972, "market_dynamics": -0.947612, "expectation": {"probability": 25.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 145874}, "trend_line": 9.554167, "activity_lines": {"activity_5": 6.95, "activity_10": 7.55, "activity_20": 8.3, "activity_30": 9.010215}, "trend_signal": 0, "fair_value": 21.640224, "relative_strength": -40.540638, "rate_of_change": -0.9503170954753211, "market_dynamics": -0.972215, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 7.17, "low": 5.15, "close": 5.75, "volume": 238664}, "trend_line": 9.4375, "activity_lines": {"activity_5": 6.466667, "activity_10": 7.159091, "activity_20": 7.976786, "activity_30": 8.764785}, "trend_signal": 0, "fair_value": 21.520032, "relative_strength": -49.120115, "rate_of_change": -1.221111165421325, "market_dynamics": -0.958006, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.0, "close": 5.5, "volume": 302170}, "trend_line": 9.354167, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.754545, "activity_20": 7.661905, "activity_30": 8.510753}, "trend_signal": 0, "fair_value": 21.401442, "relative_strength": -50.2697, "rate_of_change": -0.8829986754966851, "market_dynamics": -0.94654, "expectation": {"probability": 26.2829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 7.25, "low": 5.1, "close": 6.625, "volume": 134192}, "trend_line": 9.308333, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.618182, "activity_20": 7.4875, "activity_30": 8.334677}, "trend_signal": 0, "fair_value": 21.296474, "relative_strength": -39.938722, "rate_of_change": -0.4899848377733799, "market_dynamics": -1.001958, "expectation": {"probability": 27.3558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.625, "high": 6.975, "low": 6.35, "close": 6.625, "volume": 23233}, "trend_line": 9.195833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.525, "activity_20": 7.3375, "activity_30": 8.161559}, "trend_signal": 0, "fair_value": 21.191506, "relative_strength": -38.907609, "rate_of_change": -1.2085944926980905, "market_dynamics": -1.018591, "expectation": {"probability": 26.8726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.625, "high": 6.975, "low": 6.0, "close": 6.5, "volume": 100560}, "trend_line": 9.079167, "activity_lines": {"activity_5": 6.375, "activity_10": 6.452273, "activity_20": 7.189286, "activity_30": 7.987634}, "trend_signal": 0, "fair_value": 21.069712, "relative_strength": -39.128035, "rate_of_change": -1.2686833264588468, "market_dynamics": -0.929208, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.2, "close": 6.5, "volume": 14004}, "trend_line": 8.979167, "activity_lines": {"activity_5": 6.475, "activity_10": 6.415909, "activity_20": 7.0625, "activity_30": 7.821237}, "trend_signal": 0, "fair_value": 20.944712, "relative_strength": -39.157514, "rate_of_change": -1.1014226305122448, "market_dynamics": -0.951645, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.11, "close": 6.5, "volume": 165065}, "trend_line": 8.854167, "activity_lines": {"activity_5": 6.525, "activity_10": 6.411364, "activity_20": 6.95, "activity_30": 7.66129}, "trend_signal": 0, "fair_value": 20.829327, "relative_strength": -37.576406, "rate_of_change": -1.3921113172302062, "market_dynamics": -0.735693, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 6.887, "low": 5.5, "close": 6.0, "volume": 80659}, "trend_line": 8.679167, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.329545, "activity_20": 6.804167, "activity_30": 7.477151}, "trend_signal": 0, "fair_value": 20.720353, "relative_strength": -41.141466, "rate_of_change": -1.9764705138270005, "market_dynamics": -0.682832, "expectation": {"probability": 25.5921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1751}, "trend_line": 8.370833, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.225, "activity_20": 6.647024, "activity_30": 7.288172}, "trend_signal": 0, "fair_value": 20.616186, "relative_strength": -41.917359, "rate_of_change": -3.5525759557340044, "market_dynamics": -0.724941, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.985, "low": 5.25, "close": 5.375, "volume": 16889}, "trend_line": 8.133333, "activity_lines": {"activity_5": 5.825, "activity_10": 6.065909, "activity_20": 6.476786, "activity_30": 7.094892}, "trend_signal": 0, "fair_value": 20.496795, "relative_strength": -44.722282, "rate_of_change": -2.8372325669380687, "market_dynamics": -0.695778, "expectation": {"probability": 24.5724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.25, "close": 5.375, "volume": 134606}, "trend_line": 7.895833, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.931818, "activity_20": 6.321429, "activity_30": 6.916935}, "trend_signal": 0, "fair_value": 20.380609, "relative_strength": -45.070197, "rate_of_change": -2.920082086888619, "market_dynamics": -0.668378, "expectation": {"probability": 23.7994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.375, "high": 5.258, "low": 4.0, "close": 4.25, "volume": 75938}, "trend_line": 7.620833, "activity_lines": {"activity_5": 5.091667, "activity_10": 5.6, "activity_20": 6.069048, "activity_30": 6.68172}, "trend_signal": 0, "fair_value": 20.263622, "relative_strength": -55.804375, "rate_of_change": -3.4828497512548644, "market_dynamics": -0.725517, "expectation": {"probability": 24.5724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.0, "close": 4.25, "volume": 37413}, "trend_line": 7.370833, "activity_lines": {"activity_5": 4.725, "activity_10": 5.290909, "activity_20": 5.839286, "activity_30": 6.464247}, "trend_signal": 0, "fair_value": 20.15625, "relative_strength": -54.889881, "rate_of_change": -3.2804812807208874, "market_dynamics": -0.762559, "expectation": {"probability": 23.9337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.01, "low": 3.5, "close": 4.0, "volume": 92812}, "trend_line": 7.1875, "activity_lines": {"activity_5": 4.391667, "activity_10": 4.979545, "activity_20": 5.608333, "activity_30": 6.246774}, "trend_signal": 0, "fair_value": 20.03125, "relative_strength": -56.518021, "rate_of_change": -2.487276539842921, "market_dynamics": -0.809261, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.75, "close": 4.0, "volume": 487888}, "trend_line": 6.954167, "activity_lines": {"activity_5": 4.175, "activity_10": 4.715909, "activity_20": 5.40119, "activity_30": 6.041129}, "trend_signal": 0, "fair_value": 19.89984, "relative_strength": -54.308203, "rate_of_change": -3.246372173913044, "market_dynamics": -0.839667, "expectation": {"probability": 22.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 7913}, "trend_line": 6.754167, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.406818, "activity_20": 5.167857, "activity_30": 5.81828}, "trend_signal": 0, "fair_value": 19.758814, "relative_strength": -59.342417, "rate_of_change": -2.875973499054598, "market_dynamics": -0.887162, "expectation": {"probability": 21.8062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 77006}, "trend_line": 6.545833, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.106818, "activity_20": 4.933333, "activity_30": 5.592204}, "trend_signal": 0, "fair_value": 19.555288, "relative_strength": -61.59035, "rate_of_change": -3.0845254492522884, "market_dynamics": -1.017064, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 71708}, "trend_line": 6.35, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.775, "activity_20": 4.670238, "activity_30": 5.347312}, "trend_signal": 0, "fair_value": 19.367788, "relative_strength": -66.785284, "rate_of_change": -2.991720075962836, "market_dynamics": -1.123573, "expectation": {"probability": 20.7412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 22728}, "trend_line": 6.091667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.502273, "activity_20": 4.428571, "activity_30": 5.115054}, "trend_signal": 0, "fair_value": 19.180288, "relative_strength": -67.018217, "rate_of_change": -4.068236220472433, "market_dynamics": -1.422847, "expectation": {"probability": 19.6959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.75, "volume": 64859}, "trend_line": 5.9, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.284091, "activity_20": 4.204762, "activity_30": 4.899462}, "trend_signal": 0, "fair_value": 18.999199, "relative_strength": -66.26805, "rate_of_change": -3.1463801287890463, "market_dynamics": -1.499572, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.551, "close": 2.6, "volume": 23740}, "trend_line": 5.736667, "activity_lines": {"activity_5": 2.733333, "activity_10": 3.086364, "activity_20": 3.985714, "activity_30": 4.686559}, "trend_signal": 0, "fair_value": 18.804327, "relative_strength": -68.090364, "rate_of_change": -2.7683559322034, "market_dynamics": -1.502339, "expectation": {"probability": 20.1643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.32, "close": 2.6, "volume": 85426}, "trend_line": 5.523333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.939091, "activity_20": 3.781667, "activity_30": 4.484194}, "trend_signal": 0, "fair_value": 18.619071, "relative_strength": -67.552721, "rate_of_change": -3.7187795631156506, "market_dynamics": -1.448638, "expectation": {"probability": 19.1147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.6, "volume": 160076}, "trend_line": 5.31, "activity_lines": {"activity_5": 2.63, "activity_10": 2.821818, "activity_20": 3.591429, "activity_30": 4.295591}, "trend_signal": 0, "fair_value": 18.433814, "relative_strength": -67.051233, "rate_of_change": -3.8623961292936793, "market_dynamics": -1.299096, "expectation": {"probability": 18.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 4.8, "low": 2.5, "close": 3.5, "volume": 610955}, "trend_line": 5.126667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.898182, "activity_20": 3.506071, "activity_30": 4.178817}, "trend_signal": 0, "fair_value": 18.263942, "relative_strength": -54.659789, "rate_of_change": -3.4525988700564842, "market_dynamics": -0.718205, "expectation": {"probability": 20.06, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.0, "close": 3.25, "volume": 132143}, "trend_line": 4.951667, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.938182, "activity_20": 3.411786, "activity_30": 4.057742}, "trend_signal": 0, "fair_value": 18.092468, "relative_strength": -58.007531, "rate_of_change": -3.413523835271546, "market_dynamics": -0.211017, "expectation": {"probability": 20.3869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.0, "close": 4.5, "volume": 169836}, "trend_line": 4.826667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.219091, "activity_20": 3.452024, "activity_30": 4.028602}, "trend_signal": 0, "fair_value": 17.922596, "relative_strength": -39.952511, "rate_of_change": -2.5244023881250497, "market_dynamics": 0.418502, "expectation": {"probability": 19.9568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.825, "close": 5.0, "volume": 219028}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.156667, "activity_10": 3.572727, "activity_20": 3.549405, "activity_30": 4.039785}, "trend_signal": 0, "fair_value": 17.759135, "relative_strength": -31.827145, "rate_of_change": -1.5538672960036253, "market_dynamics": 0.995712, "expectation": {"probability": 20.2561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 4.75, "low": 4.25, "close": 4.5, "volume": 66102}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.4, "activity_10": 3.803636, "activity_20": 3.60631, "activity_30": 4.023548}, "trend_signal": 0, "fair_value": 17.537981, "relative_strength": -37.793513, "rate_of_change": -1.9291545472357416, "market_dynamics": 1.024559, "expectation": {"probability": 20.8774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 5.0, "volume": 999499}, "trend_line": 4.61, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.093636, "activity_20": 3.717976, "activity_30": 4.045484}, "trend_signal": 0, "fair_value": 17.339263, "relative_strength": -29.830742, "rate_of_change": -1.072961373390554, "market_dynamics": 1.245348, "expectation": {"probability": 20.4432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.0, "close": 4.5, "volume": 299689}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.7, "activity_10": 4.251818, "activity_20": 3.785595, "activity_30": 4.038387}, "trend_signal": 0, "fair_value": 17.13734, "relative_strength": -30.715109, "rate_of_change": -1.6268980477223465, "market_dynamics": 1.202985, "expectation": {"probability": 21.5186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.5, "close": 4.25, "volume": 73602}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.55, "activity_10": 4.332727, "activity_20": 3.833571, "activity_30": 4.02}, "trend_signal": 0, "fair_value": 16.898558, "relative_strength": -31.629275, "rate_of_change": -1.1025358324145496, "market_dynamics": 1.049511, "expectation": {"probability": 21.3838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.725, "close": 4.25, "volume": 93545}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.383636, "activity_20": 3.886905, "activity_30": 4.004839}, "trend_signal": 0, "fair_value": 16.680929, "relative_strength": -32.421925, "rate_of_change": -0.9290301003344558, "market_dynamics": 0.997333, "expectation": {"probability": 21.1654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.0, "low": 2.875, "close": 3.5, "volume": 460677}, "trend_line": 4.339167, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.268182, "activity_20": 3.86881, "activity_30": 3.943978}, "trend_signal": 0, "fair_value": 16.472596, "relative_strength": -43.674629, "rate_of_change": -2.3443212561381332, "market_dynamics": 0.825791, "expectation": {"probability": 20.9767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.6, "close": 3.0, "volume": 90781}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.65, "activity_10": 4.045455, "activity_20": 3.806667, "activity_30": 3.857581}, "trend_signal": 0, "fair_value": 16.261058, "relative_strength": -51.249024, "rate_of_change": -2.784728036510221, "market_dynamics": 0.586635, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.627, "close": 3.0, "volume": 167092}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.831818, "activity_20": 3.749286, "activity_30": 3.778978}, "trend_signal": 0, "fair_value": 16.091186, "relative_strength": -49.600433, "rate_of_change": -2.765689669355178, "market_dynamics": 0.426246, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 4.0, "low": 3.051, "close": 3.5, "volume": 202455}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.713636, "activity_20": 3.744286, "activity_30": 3.740161}, "trend_signal": 0, "fair_value": 15.918109, "relative_strength": -40.89463, "rate_of_change": -2.4380331216551623, "market_dynamics": 0.294296, "expectation": {"probability": 20.4109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.25, "close": 3.5, "volume": 159581}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.613636, "activity_20": 3.739286, "activity_30": 3.707796}, "trend_signal": 0, "fair_value": 15.745032, "relative_strength": -39.550824, "rate_of_change": -2.4989585590205303, "market_dynamics": 0.130596, "expectation": {"probability": 20.8039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.289, "close": 3.5, "volume": 14864}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.540909, "activity_20": 3.733095, "activity_30": 3.681882}, "trend_signal": 0, "fair_value": 15.571955, "relative_strength": -38.593915, "rate_of_change": -2.135856289119503, "market_dynamics": 0.050717, "expectation": {"probability": 20.6314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 5.97, "low": 3.5, "close": 5.5, "volume": 257590}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.85, "activity_20": 3.91381, "activity_30": 3.790376}, "trend_signal": 0, "fair_value": 15.414904, "relative_strength": -2.693922, "rate_of_change": -0.2182365969652182, "market_dynamics": 0.251981, "expectation": {"probability": 20.5428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 6.5, "low": 3.5, "close": 3.75, "volume": 513854}, "trend_line": 3.755833, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.831818, "activity_20": 3.914762, "activity_30": 3.786505}, "trend_signal": 1, "fair_value": 15.246635, "relative_strength": -32.460575, "rate_of_change": -1.4217060367454089, "market_dynamics": 0.268876, "expectation": {"probability": 21.6897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 3.985, "low": 3.5, "close": 3.75, "volume": 28200}, "trend_line": 3.701667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.827273, "activity_20": 3.910952, "activity_30": 3.786129}, "trend_signal": 1, "fair_value": 15.078365, "relative_strength": -30.059853, "rate_of_change": -1.4421833984631356, "market_dynamics": 0.191119, "expectation": {"probability": 19.7436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.375, "close": 3.35, "volume": 443770}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.759091, "activity_20": 3.863571, "activity_30": 3.763441}, "trend_signal": 1, "fair_value": 14.920353, "relative_strength": -36.369446, "rate_of_change": -0.8104456721795951, "market_dynamics": 0.237777, "expectation": {"probability": 21.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.491, "low": 3.015, "close": 3.25, "volume": 125737}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.689091, "activity_20": 3.803095, "activity_30": 3.736237}, "trend_signal": 0, "fair_value": 14.771314, "relative_strength": -37.337479, "rate_of_change": -0.9078710024629134, "market_dynamics": -0.09239, "expectation": {"probability": 21.9116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.9, "low": 3.0, "close": 3.25, "volume": 154749}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.623636, "activity_20": 3.739524, "activity_30": 3.711183}, "trend_signal": 0, "fair_value": 14.631891, "relative_strength": -36.659357, "rate_of_change": -0.687127868724493, "market_dynamics": -0.246353, "expectation": {"probability": 21.8938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.2, "close": 3.6, "volume": 91154}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.617273, "activity_20": 3.710476, "activity_30": 3.710323}, "trend_signal": 0, "fair_value": 14.478686, "relative_strength": -28.552404, "rate_of_change": -0.3689944989847273, "market_dynamics": -0.23286, "expectation": {"probability": 22.1069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.2, "close": 3.5, "volume": 68529}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.581818, "activity_20": 3.670238, "activity_30": 3.703871}, "trend_signal": 0, "fair_value": 14.315224, "relative_strength": -29.821623, "rate_of_change": 0.0, "market_dynamics": -0.277027, "expectation": {"probability": 21.219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.0, "close": 3.5, "volume": 377237}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.546364, "activity_20": 3.634762, "activity_30": 3.697419}, "trend_signal": 0, "fair_value": 14.151763, "relative_strength": -27.760451, "rate_of_change": 0.2314722222222201, "market_dynamics": -0.038046, "expectation": {"probability": 21.3125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.05, "close": 3.5, "volume": 338436}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.510909, "activity_20": 3.606429, "activity_30": 3.69043}, "trend_signal": 0, "fair_value": 13.959455, "relative_strength": -26.317446, "rate_of_change": 0.6928407106550285, "market_dynamics": 0.189419, "expectation": {"probability": 20.371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.99, "low": 3.0, "close": 3.5, "volume": 571037}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.475455, "activity_20": 3.582857, "activity_30": 3.681828}, "trend_signal": 0, "fair_value": 13.760737, "relative_strength": -25.320124, "rate_of_change": 0.6880734576214157, "market_dynamics": 0.407022, "expectation": {"probability": 20.2058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.97, "low": 3.0, "close": 3.5, "volume": 310796}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.476364, "activity_20": 3.566429, "activity_30": 3.671613}, "trend_signal": 0, "fair_value": 13.555609, "relative_strength": -25.397178, "rate_of_change": 0.6833713606716598, "market_dynamics": 0.53633, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 51236}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.481818, "activity_20": 3.554762, "activity_30": 3.659785}, "trend_signal": 0, "fair_value": 13.356891, "relative_strength": -23.148336, "rate_of_change": 0.8144797117176157, "market_dynamics": 0.406666, "expectation": {"probability": 19.726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 4.8, "low": 3.0, "close": 4.5, "volume": 303941}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.673636, "activity_20": 3.641905, "activity_30": 3.710538}, "trend_signal": 0, "fair_value": 13.179006, "relative_strength": -0.111646, "rate_of_change": 1.7055836360488064, "market_dynamics": 0.566863, "expectation": {"probability": 18.8612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.1, "close": 5.1, "volume": 950353}, "trend_line": 3.86, "activity_lines": {"activity_5": 4.3, "activity_10": 3.953636, "activity_20": 3.785, "activity_30": 3.795914}, "trend_signal": 0, "fair_value": 13.009776, "relative_strength": 12.937567, "rate_of_change": 2.20652231186916, "market_dynamics": 0.704245, "expectation": {"probability": 20.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.194, "low": 4.0, "close": 4.5, "volume": 104542}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.46, "activity_10": 4.090909, "activity_20": 3.863333, "activity_30": 3.837204}, "trend_signal": 0, "fair_value": 12.839904, "relative_strength": 1.090404, "rate_of_change": 0.8635492227979347, "market_dynamics": 0.908984, "expectation": {"probability": 19.4661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.6, "close": 4.75, "volume": 892324}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.250909, "activity_20": 3.958333, "activity_30": 3.892473}, "trend_signal": 0, "fair_value": 12.68125, "relative_strength": 7.138015, "rate_of_change": 1.2842466852950885, "market_dynamics": 1.295697, "expectation": {"probability": 21.6117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.27, "close": 5.0, "volume": 629125}, "trend_line": 3.96, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.435455, "activity_20": 4.06881, "activity_30": 3.960645}, "trend_signal": 1, "fair_value": 12.472917, "relative_strength": 11.550851, "rate_of_change": 0.42266275762153455, "market_dynamics": 1.36853, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 8.0, "low": 5.024, "close": 7.375, "volume": 496963}, "trend_line": 4.039167, "activity_lines": {"activity_5": 5.681667, "activity_10": 5.024545, "activity_20": 4.398333, "activity_30": 4.180968}, "trend_signal": 1, "fair_value": 12.286218, "relative_strength": 65.686351, "rate_of_change": 1.9991666666666665, "market_dynamics": 1.404387, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.375, "high": 7.5, "low": 6.015, "close": 6.25, "volume": 639701}, "trend_line": 4.0975, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.338636, "activity_20": 4.602262, "activity_30": 4.323602}, "trend_signal": 1, "fair_value": 12.108333, "relative_strength": 42.140624, "rate_of_change": 1.4441839121779365, "market_dynamics": 1.488849, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.5, "close": 6.0, "volume": 320618}, "trend_line": 4.130833, "activity_lines": {"activity_5": 6.125, "activity_10": 5.557273, "activity_20": 4.769286, "activity_30": 4.446344}, "trend_signal": 1, "fair_value": 11.935256, "relative_strength": 33.242902, "rate_of_change": 0.813496034167171, "market_dynamics": 1.370576, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.055, "close": 5.25, "volume": 159005}, "trend_line": 4.155833, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.594091, "activity_20": 4.8625, "activity_30": 4.518548}, "trend_signal": 1, "fair_value": 11.760577, "relative_strength": 16.657005, "rate_of_change": 0.6052048097805056, "market_dynamics": 1.127355, "expectation": {"probability": 24.3667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.015, "close": 5.25, "volume": 21766}, "trend_line": 4.189167, "activity_lines": {"activity_5": 5.675, "activity_10": 5.599091, "activity_20": 4.948571, "activity_30": 4.58914}, "trend_signal": 1, "fair_value": 11.579487, "relative_strength": 17.907847, "rate_of_change": 0.8021015281412889, "market_dynamics": 0.873482, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 268901}, "trend_line": 4.2225, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.572273, "activity_20": 5.0275, "activity_30": 4.657581}, "trend_signal": 1, "fair_value": 11.401603, "relative_strength": 18.335565, "rate_of_change": 0.7956951823596393, "market_dynamics": 0.595144, "expectation": {"probability": 23.1312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.25, "high": 5.375, "low": 4.15, "close": 4.75, "volume": 332681}, "trend_line": 4.264167, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.440909, "activity_20": 5.049762, "activity_30": 4.691613}, "trend_signal": 1, "fair_value": 11.210897, "relative_strength": 9.549599, "rate_of_change": 0.986785079928939, "market_dynamics": 0.328271, "expectation": {"probability": 18.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.015, "close": 4.25, "volume": 215811}, "trend_line": 4.305833, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.225, "activity_20": 5.017262, "activity_30": 4.690699}, "trend_signal": 1, "fair_value": 11.016987, "relative_strength": -3.496323, "rate_of_change": 0.9771193295196977, "market_dynamics": 0.070821, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.015, "close": 4.25, "volume": 130571}, "trend_line": 4.3475, "activity_lines": {"activity_5": 4.55, "activity_10": 5.013636, "activity_20": 4.98, "activity_30": 4.687097}, "trend_signal": 1, "fair_value": 10.823077, "relative_strength": -2.665279, "rate_of_change": 0.9676873208970329, "market_dynamics": -0.200811, "expectation": {"probability": 20.8318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.485, "low": 3.6, "close": 3.75, "volume": 353232}, "trend_line": 4.355833, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.720455, "activity_20": 4.892024, "activity_30": 4.648548}, "trend_signal": 0, "fair_value": 10.638782, "relative_strength": -13.613163, "rate_of_change": 0.19167337550315078, "market_dynamics": -0.505918, "expectation": {"probability": 20.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 260661}, "trend_line": 4.364167, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.45, "activity_20": 4.802857, "activity_30": 4.609462}, "trend_signal": 0, "fair_value": 10.457692, "relative_strength": -15.362012, "rate_of_change": 0.19132964923128387, "market_dynamics": -0.747412, "expectation": {"probability": 20.9019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.5, "close": 3.75, "volume": 351173}, "trend_line": 4.3725, "activity_lines": {"activity_5": 3.85, "activity_10": 4.245455, "activity_20": 4.7125, "activity_30": 4.569839}, "trend_signal": 0, "fair_value": 10.266987, "relative_strength": -14.952047, "rate_of_change": 0.19094136406786175, "market_dynamics": -0.819532, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 7.5, "low": 3.5, "close": 6.5, "volume": 960891}, "trend_line": 4.405833, "activity_lines": {"activity_5": 4.7, "activity_10": 4.586364, "activity_20": 4.882857, "activity_30": 4.707097}, "trend_signal": 1, "fair_value": 10.103526, "relative_strength": 44.619065, "rate_of_change": 0.7623327615780612, "market_dynamics": -0.523287, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 36.0, "low": 6.6, "close": 18.5, "volume": 12595288}, "trend_line": 4.8975, "activity_lines": {"activity_5": 9.4, "activity_10": 7.1, "activity_20": 6.181786, "activity_30": 5.616398}, "trend_signal": 1, "fair_value": 10.033013, "relative_strength": 280.362087, "rate_of_change": 11.159456111931606, "market_dynamics": 0.074922, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5, "high": 28.0, "low": 19.0, "close": 24.0, "volume": 3283833}, "trend_line": 5.5725, "activity_lines": {"activity_5": 14.983333, "activity_10": 10.372727, "activity_20": 7.933095, "activity_30": 6.848817}, "trend_signal": 1, "fair_value": 9.997756, "relative_strength": 351.563904, "rate_of_change": 13.782542113323121, "market_dynamics": 0.668844, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.0, "high": 25.0, "low": 18.0, "close": 19.0, "volume": 1806450}, "trend_line": 6.094167, "activity_lines": {"activity_5": 17.55, "activity_10": 12.395455, "activity_20": 9.110595, "activity_30": 7.715108}, "trend_signal": 1, "fair_value": 9.938462, "relative_strength": 241.147711, "rate_of_change": 9.361453566621803, "market_dynamics": 1.171804, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0, "high": 24.0, "low": 16.0, "close": 19.5, "volume": 1715163}, "trend_line": 6.635833, "activity_lines": {"activity_5": 19.266667, "activity_10": 14.259091, "activity_20": 10.266667, "activity_30": 8.58}, "trend_signal": 1, "fair_value": 9.89359, "relative_strength": 228.865074, "rate_of_change": 8.888269717584048, "market_dynamics": 1.356555, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 23.0, "low": 17.0, "close": 21.0, "volume": 1271993}, "trend_line": 7.2275, "activity_lines": {"activity_5": 20.433333, "activity_10": 16.127273, "activity_20": 11.497024, "activity_30": 9.50672}, "trend_signal": 1, "fair_value": 9.858333, "relative_strength": 230.26199, "rate_of_change": 8.916243070010957, "market_dynamics": 1.269624, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 16.0, "close": 16.5, "volume": 2371317}, "trend_line": 7.6575, "activity_lines": {"activity_5": 19.133333, "activity_10": 16.872727, "activity_20": 12.220238, "activity_30": 10.104946}, "trend_signal": 1, "fair_value": 9.819872, "relative_strength": 147.634238, "rate_of_change": 5.9494984434451705, "market_dynamics": 1.118988, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 22.0, "low": 16.0, "close": 21.5, "volume": 1234335}, "trend_line": 8.2575, "activity_lines": {"activity_5": 19.633333, "activity_10": 18.304545, "activity_20": 13.36369, "activity_30": 10.998011}, "trend_signal": 1, "fair_value": 9.813462, "relative_strength": 200.832004, "rate_of_change": 7.835455435847216, "market_dynamics": 1.040688, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 30.0, "low": 21.0, "close": 27.5, "volume": 2583013}, "trend_line": 9.0575, "activity_lines": {"activity_5": 22.3, "activity_10": 20.504545, "activity_20": 15.0, "activity_30": 12.239462}, "trend_signal": 1, "fair_value": 9.848718, "relative_strength": 254.935533, "rate_of_change": 9.688162276718122, "market_dynamics": 1.023952, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 65.0, "low": 26.379, "close": 62.0, "volume": 5400745}, "trend_line": 11.0075, "activity_lines": {"activity_5": 35.9, "activity_10": 28.545455, "activity_20": 19.82619, "activity_30": 15.655108}, "trend_signal": 1, "fair_value": 10.108333, "relative_strength": 638.688087, "rate_of_change": 21.529119514214752, "market_dynamics": 1.099553, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.5, "high": 80.0, "low": 31.18, "close": 38.0, "volume": 4998001}, "trend_line": 12.1575, "activity_lines": {"activity_5": 38.666667, "activity_10": 31.163636, "activity_20": 22.10119, "activity_30": 17.396559}, "trend_signal": 1, "fair_value": 10.226923, "relative_strength": 322.66976, "rate_of_change": 10.447422212128098, "market_dynamics": 1.179295, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.0, "high": 45.0, "low": 28.0, "close": 33.5, "volume": 1430335}, "trend_line": 13.1575, "activity_lines": {"activity_5": 38.8, "activity_10": 32.390909, "activity_20": 23.795238, "activity_30": 18.773495}, "trend_signal": 1, "fair_value": 10.315064, "relative_strength": 262.750358, "rate_of_change": 8.225375282747274, "market_dynamics": 1.109382, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 39.0, "low": 30.0, "close": 37.0, "volume": 884990}, "trend_line": 14.274167, "activity_lines": {"activity_5": 38.966667, "activity_10": 33.981818, "activity_20": 25.688095, "activity_30": 20.31172}, "trend_signal": 1, "fair_value": 10.425641, "relative_strength": 274.4343, "rate_of_change": 8.486923807714227, "market_dynamics": 0.970653, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 40.0, "low": 29.0, "close": 36.0, "volume": 1095817}, "trend_line": 15.324167, "activity_lines": {"activity_5": 37.766667, "activity_10": 35.154545, "activity_20": 27.334524, "activity_30": 21.713387}, "trend_signal": 1, "fair_value": 10.504487, "relative_strength": 229.470564, "rate_of_change": 7.355945884617989, "market_dynamics": 0.711028, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.5, "high": 39.0, "low": 31.0, "close": 37.0, "volume": 1268006}, "trend_line": 16.3875, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.2, "activity_20": 28.929762, "activity_30": 23.111828}, "trend_signal": 1, "fair_value": 10.578205, "relative_strength": 216.204479, "rate_of_change": 6.938928556442906, "market_dynamics": 0.532841, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.0, "high": 41.0, "low": 33.0, "close": 39.0, "volume": 939893}, "trend_line": 17.5375, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.290909, "activity_20": 30.561905, "activity_30": 24.570699}, "trend_signal": 1, "fair_value": 10.671154, "relative_strength": 214.009578, "rate_of_change": 7.017543859649137, "market_dynamics": 0.446516, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 40.0, "low": 33.0, "close": 36.5, "volume": 311033}, "trend_line": 18.595833, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.6, "activity_20": 31.790476, "activity_30": 25.794086}, "trend_signal": 1, "fair_value": 10.754487, "relative_strength": 187.333275, "rate_of_change": 6.034685673556649, "market_dynamics": 0.2895, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.5, "high": 40.0, "low": 32.0, "close": 39.0, "volume": 798972}, "trend_line": 19.729167, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.0, "activity_20": 33.103571, "activity_30": 27.110484}, "trend_signal": 1, "fair_value": 10.866667, "relative_strength": 191.80997, "rate_of_change": 6.094558926185245, "market_dynamics": 0.184054, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 19.0, "close": 34.5, "volume": 4416589}, "trend_line": 20.633333, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.263636, "activity_20": 33.820238, "activity_30": 28.063441}, "trend_signal": 1, "fair_value": 10.965385, "relative_strength": 150.169721, "rate_of_change": 4.582889890890984, "market_dynamics": 0.119713, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 35.0, "low": 28.0, "close": 28.0, "volume": 1810604}, "trend_line": 21.358333, "activity_lines": {"activity_5": 33.8, "activity_10": 35.218182, "activity_20": 33.771429, "activity_30": 28.53871}, "trend_signal": 1, "fair_value": 11.026282, "relative_strength": 97.193136, "rate_of_change": 3.513731882289681, "market_dynamics": -0.105425, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.5, "high": 29.0, "low": 24.0, "close": 26.0, "volume": 767165}, "trend_line": 22.025, "activity_lines": {"activity_5": 30.666667, "activity_10": 33.427273, "activity_20": 33.416667, "activity_30": 28.838172}, "trend_signal": 1, "fair_value": 11.077564, "relative_strength": 73.382377, "rate_of_change": 3.121343786521169, "market_dynamics": -0.306227, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 30.0, "low": 23.0, "close": 28.5, "volume": 1694419}, "trend_line": 22.8, "activity_lines": {"activity_5": 29.233333, "activity_10": 32.309091, "activity_20": 33.207143, "activity_30": 29.255914}, "trend_signal": 1, "fair_value": 11.148077, "relative_strength": 85.277893, "rate_of_change": 3.5187287173666384, "market_dynamics": -0.490372, "expectation": {"probability": 44.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f1775b-beb2-4a9c-8a4c-bf756a2a40de/", "share_image": "https://sharemaestro.com/terminal/d9f1775b-beb2-4a9c-8a4c-bf756a2a40de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}