{"ticker": {"uuid": "d9f1775b-beb2-4a9c-8a4c-bf756a2a40de", "symbol": "GAL", "name": "Galantas Gold Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAL fell 41.10%, moving from 0.36 to 0.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.44 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 26.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-41.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.44"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.215, "volume": 428428}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.252, "activity_20": 0.291952, "activity_30": 0.2935}, "trend_signal": 0, "fair_value": 0.11483, "relative_strength": 20.439087, "rate_of_change": 2.25442711409702, "market_dynamics": -1.185666, "expectation": {"probability": 26.6851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1575, "high": 0.179, "low": 0.155, "close": 0.17, "volume": 89341}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163045, "activity_20": 0.180167, "activity_30": 0.19422}, "trend_signal": 0, "fair_value": 0.263115, "relative_strength": -37.7975, "rate_of_change": -2.2278363698743076, "market_dynamics": -0.974763, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.163, "close": 0.19, "volume": 138080}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.167182, "activity_20": 0.179902, "activity_30": 0.192322}, "trend_signal": 0, "fair_value": 0.263067, "relative_strength": -30.21519, "rate_of_change": -2.2024946111113537, "market_dynamics": -0.649929, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.19985, "low": 0.18, "close": 0.19, "volume": 105950}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.171227, "activity_20": 0.179757, "activity_30": 0.190734}, "trend_signal": 0, "fair_value": 0.263019, "relative_strength": -28.477978, "rate_of_change": -2.019105312208762, "market_dynamics": -0.264499, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.1875, "low": 0.1625, "close": 0.17, "volume": 72571}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.171455, "activity_20": 0.177731, "activity_30": 0.188137}, "trend_signal": 0, "fair_value": 0.262843, "relative_strength": -34.877775, "rate_of_change": -1.981766040320166, "market_dynamics": 0.170142, "expectation": {"probability": 29.6996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.1735, "low": 0.16, "close": 0.165, "volume": 34915}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170864, "activity_20": 0.17536, "activity_30": 0.185485}, "trend_signal": 0, "fair_value": 0.262635, "relative_strength": -33.669973, "rate_of_change": -2.1023774866569642, "market_dynamics": 0.46637, "expectation": {"probability": 29.4005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 70422}, "trend_line": 0.197517, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168636, "activity_20": 0.17219, "activity_30": 0.182468}, "trend_signal": 0, "fair_value": 0.262327, "relative_strength": -37.399423, "rate_of_change": -2.1063900439616012, "market_dynamics": 0.393465, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 53321}, "trend_line": 0.19385, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166591, "activity_20": 0.169412, "activity_30": 0.179725}, "trend_signal": 0, "fair_value": 0.262006, "relative_strength": -37.507181, "rate_of_change": -1.8565490565369074, "market_dynamics": 0.269607, "expectation": {"probability": 28.3714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.1599, "low": 0.14005, "close": 0.1425, "volume": 47851}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.162273, "activity_20": 0.165919, "activity_30": 0.176412}, "trend_signal": 0, "fair_value": 0.261606, "relative_strength": -41.816538, "rate_of_change": -2.106267732783081, "market_dynamics": 0.16701, "expectation": {"probability": 28.1451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.133, "close": 0.14, "volume": 98974}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.157727, "activity_20": 0.162676, "activity_30": 0.173201}, "trend_signal": 0, "fair_value": 0.261189, "relative_strength": -43.727556, "rate_of_change": -1.4934103400485876, "market_dynamics": 0.125435, "expectation": {"probability": 27.8131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.13375, "close": 0.14, "volume": 39703}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.153455, "activity_20": 0.159886, "activity_30": 0.170173}, "trend_signal": 0, "fair_value": 0.260772, "relative_strength": -42.638953, "rate_of_change": -1.515516254486888, "market_dynamics": 0.028126, "expectation": {"probability": 27.7806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.125, "close": 0.1325, "volume": 43575}, "trend_line": 0.181183, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.148136, "activity_20": 0.156738, "activity_30": 0.166844}, "trend_signal": 0, "fair_value": 0.260308, "relative_strength": -44.315467, "rate_of_change": -1.5844649646931033, "market_dynamics": -0.075502, "expectation": {"probability": 26.7789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1325, "high": 0.1398, "low": 0.11969, "close": 0.1225, "volume": 110173}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.141682, "activity_20": 0.152917, "activity_30": 0.163058}, "trend_signal": 0, "fair_value": 0.259779, "relative_strength": -46.511843, "rate_of_change": -1.7015945204572187, "market_dynamics": -0.074875, "expectation": {"probability": 26.5442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 70030}, "trend_line": 0.175683, "activity_lines": {"activity_5": 0.128, "activity_10": 0.136455, "activity_20": 0.149393, "activity_30": 0.159471}, "trend_signal": 0, "fair_value": 0.259362, "relative_strength": -45.989964, "rate_of_change": -1.3571027512633367, "market_dynamics": -0.218707, "expectation": {"probability": 26.5475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11506, "close": 0.1175, "volume": 71289}, "trend_line": 0.173017, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131545, "activity_20": 0.145667, "activity_30": 0.155717}, "trend_signal": 0, "fair_value": 0.258946, "relative_strength": -45.659922, "rate_of_change": -1.5175059624437206, "market_dynamics": -0.359141, "expectation": {"probability": 26.0229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.115, "close": 0.1175, "volume": 8745}, "trend_line": 0.17035, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.127591, "activity_20": 0.142214, "activity_30": 0.152135}, "trend_signal": 0, "fair_value": 0.258641, "relative_strength": -43.695914, "rate_of_change": -1.5414670234716834, "market_dynamics": -0.640937, "expectation": {"probability": 25.8136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1175, "high": 0.1189, "low": 0.115, "close": 0.115, "volume": 51898}, "trend_line": 0.166283, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.124045, "activity_20": 0.138798, "activity_30": 0.148565}, "trend_signal": 0, "fair_value": 0.258321, "relative_strength": -44.763828, "rate_of_change": -2.3874376284121013, "market_dynamics": -0.931962, "expectation": {"probability": 25.6348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.111, "close": 0.13, "volume": 134534}, "trend_line": 0.162117, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123955, "activity_20": 0.137048, "activity_30": 0.146224}, "trend_signal": 0, "fair_value": 0.25808, "relative_strength": -35.838726, "rate_of_change": -2.505367355652698, "market_dynamics": -0.849207, "expectation": {"probability": 26.6402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 100218}, "trend_line": 0.158283, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.124318, "activity_20": 0.135417, "activity_30": 0.144152}, "trend_signal": 0, "fair_value": 0.257872, "relative_strength": -35.84106, "rate_of_change": -2.364958640981516, "market_dynamics": -0.658331, "expectation": {"probability": 25.5742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1273, "close": 0.1325, "volume": 35466}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125364, "activity_20": 0.134143, "activity_30": 0.142488}, "trend_signal": 0, "fair_value": 0.257696, "relative_strength": -33.114329, "rate_of_change": -2.158159751836901, "market_dynamics": -0.323921, "expectation": {"probability": 27.6028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 55900}, "trend_line": 0.152117, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.126545, "activity_20": 0.132976, "activity_30": 0.141045}, "trend_signal": 0, "fair_value": 0.257535, "relative_strength": -32.095214, "rate_of_change": -1.7757172283314087, "market_dynamics": 0.102327, "expectation": {"probability": 27.2468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1325, "high": 0.15, "low": 0.1325, "close": 0.1425, "volume": 112670}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.129682, "activity_20": 0.132881, "activity_30": 0.140425}, "trend_signal": 0, "fair_value": 0.257455, "relative_strength": -25.709, "rate_of_change": -1.0629975610878517, "market_dynamics": 0.483463, "expectation": {"probability": 28.7313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.136, "close": 0.1375, "volume": 30457}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.131727, "activity_20": 0.13244, "activity_30": 0.139586}, "trend_signal": 0, "fair_value": 0.257343, "relative_strength": -27.077101, "rate_of_change": -1.0518272425249175, "market_dynamics": 0.678027, "expectation": {"probability": 28.1276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1375, "high": 0.1447, "low": 0.135, "close": 0.14, "volume": 18000}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.133955, "activity_20": 0.132488, "activity_30": 0.139011}, "trend_signal": 0, "fair_value": 0.257247, "relative_strength": -25.501301, "rate_of_change": -0.8958010166737189, "market_dynamics": 0.890964, "expectation": {"probability": 29.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 162563}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.135864, "activity_20": 0.132774, "activity_30": 0.138522}, "trend_signal": 0, "fair_value": 0.257151, "relative_strength": -24.24281, "rate_of_change": -0.7900638962482132, "market_dynamics": 1.120323, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.1353, "close": 0.14, "volume": 23662}, "trend_line": 0.14525, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.137364, "activity_20": 0.133202, "activity_30": 0.138108}, "trend_signal": 0, "fair_value": 0.257054, "relative_strength": -22.353962, "rate_of_change": -0.7970385952450887, "market_dynamics": 0.981287, "expectation": {"probability": 29.675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 29436}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.135727, "activity_20": 0.132321, "activity_30": 0.136801}, "trend_signal": 0, "fair_value": 0.256926, "relative_strength": -28.846939, "rate_of_change": -0.9177280550774534, "market_dynamics": 0.895321, "expectation": {"probability": 29.1234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.111, "close": 0.115, "volume": 35756}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.132091, "activity_20": 0.130631, "activity_30": 0.134935}, "trend_signal": 0, "fair_value": 0.256734, "relative_strength": -31.825968, "rate_of_change": -0.9269231570974951, "market_dynamics": 0.719813, "expectation": {"probability": 29.063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 90685}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.127818, "activity_20": 0.128655, "activity_30": 0.132833}, "trend_signal": 0, "fair_value": 0.25651, "relative_strength": -35.055373, "rate_of_change": -1.052018824123494, "market_dynamics": 0.435428, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09512, "close": 0.1, "volume": 77990}, "trend_line": 0.13925, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.122091, "activity_20": 0.125881, "activity_30": 0.130183}, "trend_signal": 0, "fair_value": 0.255901, "relative_strength": -39.741547, "rate_of_change": -1.2992352019732878, "market_dynamics": 0.166561, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.09, "close": 0.095, "volume": 63448}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.116045, "activity_20": 0.122821, "activity_30": 0.127328}, "trend_signal": 0, "fair_value": 0.255516, "relative_strength": -41.339232, "rate_of_change": -1.495870736086177, "market_dynamics": -0.101844, "expectation": {"probability": 27.9774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.0925, "volume": 73611}, "trend_line": 0.134583, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.110227, "activity_20": 0.119738, "activity_30": 0.124446}, "trend_signal": 0, "fair_value": 0.255212, "relative_strength": -43.088498, "rate_of_change": -1.8838350332076976, "market_dynamics": -0.36671, "expectation": {"probability": 27.7755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.075, "close": 0.08, "volume": 77999}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.091, "activity_10": 0.103045, "activity_20": 0.115655, "activity_30": 0.120925}, "trend_signal": 0, "fair_value": 0.254699, "relative_strength": -49.914056, "rate_of_change": -2.723969594971135, "market_dynamics": -0.680083, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 25013}, "trend_line": 0.12725, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.096909, "activity_20": 0.111774, "activity_30": 0.11764}, "trend_signal": 0, "fair_value": 0.25409, "relative_strength": -48.94075, "rate_of_change": -2.8010113277878377, "market_dynamics": -0.938876, "expectation": {"probability": 25.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 239316}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0955, "activity_20": 0.11, "activity_30": 0.115882}, "trend_signal": 0, "fair_value": 0.253641, "relative_strength": -35.086652, "rate_of_change": -1.833398821218076, "market_dynamics": -0.811486, "expectation": {"probability": 27.3005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.11518, "low": 0.095, "close": 0.1, "volume": 69898}, "trend_line": 0.12275, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.094818, "activity_20": 0.10831, "activity_30": 0.114274}, "trend_signal": 0, "fair_value": 0.252968, "relative_strength": -34.804905, "rate_of_change": -1.7347518752451645, "market_dynamics": -0.706836, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.095, "close": 0.095, "volume": 5125}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.093955, "activity_20": 0.106226, "activity_30": 0.112484}, "trend_signal": 0, "fair_value": 0.252327, "relative_strength": -38.782565, "rate_of_change": -1.6293279022403275, "market_dynamics": -0.621711, "expectation": {"probability": 25.5943, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.1025, "low": 0.095, "close": 0.1025, "volume": 12064}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.095, "activity_20": 0.104952, "activity_30": 0.111306}, "trend_signal": 0, "fair_value": 0.25183, "relative_strength": -33.278017, "rate_of_change": -1.449275362318842, "market_dynamics": -0.393991, "expectation": {"probability": 26.9658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.0967, "close": 0.1125, "volume": 65364}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.098091, "activity_20": 0.104762, "activity_30": 0.110887}, "trend_signal": 0, "fair_value": 0.251397, "relative_strength": -25.164001, "rate_of_change": -0.8403361344537823, "market_dynamics": -0.30699, "expectation": {"probability": 27.9456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1125, "high": 0.16, "low": 0.1125, "close": 0.15, "volume": 322264}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.107955, "activity_20": 0.108226, "activity_30": 0.112952}, "trend_signal": 0, "fair_value": 0.251173, "relative_strength": 0.109321, "rate_of_change": 0.28220338983050847, "market_dynamics": 0.158983, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.1575, "low": 0.115, "close": 0.125, "volume": 134478}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.112364, "activity_20": 0.109226, "activity_30": 0.113382}, "trend_signal": 0, "fair_value": 0.250628, "relative_strength": -14.190181, "rate_of_change": -0.4225364015109906, "market_dynamics": 0.608951, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.115, "close": 0.125, "volume": 53939}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.116227, "activity_20": 0.110262, "activity_30": 0.113844}, "trend_signal": 0, "fair_value": 0.249647, "relative_strength": -15.483842, "rate_of_change": -0.21216467373316494, "market_dynamics": 0.932111, "expectation": {"probability": 26.8424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.12799, "low": 0.115, "close": 0.125, "volume": 24461}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.1195, "activity_20": 0.111381, "activity_30": 0.114323}, "trend_signal": 0, "fair_value": 0.24875, "relative_strength": -15.126382, "rate_of_change": 0.07143889848022311, "market_dynamics": 1.064191, "expectation": {"probability": 26.9519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.11, "close": 0.1175, "volume": 29646}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.120591, "activity_20": 0.111845, "activity_30": 0.114312}, "trend_signal": 0, "fair_value": 0.247676, "relative_strength": -21.400932, "rate_of_change": -0.14192594355256827, "market_dynamics": 0.88717, "expectation": {"probability": 24.2049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1175, "high": 0.11999, "low": 0.091, "close": 0.095, "volume": 360320}, "trend_line": 0.11675, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116909, "activity_20": 0.110274, "activity_30": 0.11286}, "trend_signal": 0, "fair_value": 0.245529, "relative_strength": -35.470083, "rate_of_change": -0.6382978723404144, "market_dynamics": 0.792285, "expectation": {"probability": 24.7826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.0921, "close": 0.11, "volume": 147877}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.116045, "activity_20": 0.110345, "activity_30": 0.112425}, "trend_signal": 0, "fair_value": 0.243766, "relative_strength": -23.485428, "rate_of_change": -0.214132762312634, "market_dynamics": 0.71892, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.09, "close": 0.095, "volume": 139160}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.112273, "activity_20": 0.109131, "activity_30": 0.111038}, "trend_signal": 0, "fair_value": 0.241683, "relative_strength": -32.719576, "rate_of_change": -0.5725321888412025, "market_dynamics": 0.58872, "expectation": {"probability": 25.4447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 92733}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.0995, "activity_10": 0.1085, "activity_20": 0.10806, "activity_30": 0.109694}, "trend_signal": 0, "fair_value": 0.239663, "relative_strength": -31.578761, "rate_of_change": -1.0066216017887823, "market_dynamics": 0.433447, "expectation": {"probability": 25.6124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.08, "close": 0.08625, "volume": 84346}, "trend_line": 0.113208, "activity_lines": {"activity_5": 0.094083, "activity_10": 0.103273, "activity_20": 0.10625, "activity_30": 0.10786}, "trend_signal": 0, "fair_value": 0.237684, "relative_strength": -36.329643, "rate_of_change": -1.2723800221511001, "market_dynamics": 0.161459, "expectation": {"probability": 24.896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08625, "high": 0.11, "low": 0.0813, "close": 0.105, "volume": 201830}, "trend_line": 0.112292, "activity_lines": {"activity_5": 0.097, "activity_10": 0.101932, "activity_20": 0.106339, "activity_30": 0.107331}, "trend_signal": 0, "fair_value": 0.235857, "relative_strength": -22.624403, "rate_of_change": -0.8091300968129461, "market_dynamics": 0.069402, "expectation": {"probability": 25.6939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 136716}, "trend_line": 0.110708, "activity_lines": {"activity_5": 0.092583, "activity_10": 0.097773, "activity_20": 0.1045, "activity_30": 0.10557}, "trend_signal": 0, "fair_value": 0.234063, "relative_strength": -36.038646, "rate_of_change": -1.4106080575642095, "market_dynamics": -0.106857, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 225819}, "trend_line": 0.108458, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.092523, "activity_20": 0.101756, "activity_30": 0.103266}, "trend_signal": 0, "fair_value": 0.232204, "relative_strength": -43.014818, "rate_of_change": -2.0323734508797937, "market_dynamics": -0.25854, "expectation": {"probability": 26.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.07, "close": 0.09, "volume": 167775}, "trend_line": 0.106875, "activity_lines": {"activity_5": 0.08675, "activity_10": 0.090909, "activity_20": 0.100524, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.230377, "relative_strength": -31.17572, "rate_of_change": -1.4595511626620454, "market_dynamics": -0.291888, "expectation": {"probability": 27.7629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.086, "close": 0.09, "volume": 52798}, "trend_line": 0.105208, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089932, "activity_20": 0.099244, "activity_30": 0.100987}, "trend_signal": 0, "fair_value": 0.228678, "relative_strength": -29.400313, "rate_of_change": -1.5597660818713468, "market_dynamics": -0.581921, "expectation": {"probability": 27.0218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.08761, "close": 0.09, "volume": 30647}, "trend_line": 0.103542, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.089455, "activity_20": 0.097917, "activity_30": 0.100005}, "trend_signal": 0, "fair_value": 0.226563, "relative_strength": -29.304968, "rate_of_change": -1.583529769599271, "market_dynamics": -0.656353, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 112739}, "trend_line": 0.101708, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088159, "activity_20": 0.096161, "activity_30": 0.098809}, "trend_signal": 0, "fair_value": 0.224639, "relative_strength": -31.055674, "rate_of_change": -1.7712619033821912, "market_dynamics": -0.667426, "expectation": {"probability": 26.8913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.0825, "volume": 35030}, "trend_line": 0.100292, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.086864, "activity_20": 0.094238, "activity_30": 0.09757}, "trend_signal": 0, "fair_value": 0.223149, "relative_strength": -31.945224, "rate_of_change": -1.392220867581705, "market_dynamics": -0.749998, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.07, "close": 0.0725, "volume": 76187}, "trend_line": 0.098875, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.083977, "activity_20": 0.091423, "activity_30": 0.095777}, "trend_signal": 0, "fair_value": 0.221466, "relative_strength": -40.139773, "rate_of_change": -1.412874406732343, "market_dynamics": -0.785598, "expectation": {"probability": 26.0251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0725, "high": 0.0832, "low": 0.0725, "close": 0.0725, "volume": 49004}, "trend_line": 0.097625, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.0815, "activity_20": 0.08875, "activity_30": 0.094075}, "trend_signal": 0, "fair_value": 0.219655, "relative_strength": -39.262501, "rate_of_change": -1.2642225031605574, "market_dynamics": -0.845409, "expectation": {"probability": 25.6457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0725, "high": 0.0744, "low": 0.06, "close": 0.065, "volume": 154985}, "trend_line": 0.096458, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.077909, "activity_20": 0.085554, "activity_30": 0.09197}, "trend_signal": 0, "fair_value": 0.217829, "relative_strength": -44.901527, "rate_of_change": -1.195390524967991, "market_dynamics": -0.945265, "expectation": {"probability": 25.4895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 145874}, "trend_line": 0.095542, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.0755, "activity_20": 0.083, "activity_30": 0.090102}, "trend_signal": 0, "fair_value": 0.216402, "relative_strength": -40.540638, "rate_of_change": -0.9496361110535155, "market_dynamics": -0.969092, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0675, "high": 0.0717, "low": 0.0515, "close": 0.0575, "volume": 238664}, "trend_line": 0.094375, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.071591, "activity_20": 0.079768, "activity_30": 0.087648}, "trend_signal": 0, "fair_value": 0.2152, "relative_strength": -49.120115, "rate_of_change": -1.2214523455653026, "market_dynamics": -0.954472, "expectation": {"probability": 26.2397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.05, "close": 0.055, "volume": 302170}, "trend_line": 0.093542, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.067545, "activity_20": 0.076619, "activity_30": 0.085108}, "trend_signal": 0, "fair_value": 0.214014, "relative_strength": -50.2697, "rate_of_change": -0.882649006622517, "market_dynamics": -0.941819, "expectation": {"probability": 26.2829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.055, "high": 0.0725, "low": 0.051, "close": 0.06625, "volume": 134192}, "trend_line": 0.093083, "activity_lines": {"activity_5": 0.061583, "activity_10": 0.066182, "activity_20": 0.074875, "activity_30": 0.083347}, "trend_signal": 0, "fair_value": 0.212965, "relative_strength": -39.938722, "rate_of_change": -0.49068867460606047, "market_dynamics": -0.997986, "expectation": {"probability": 27.3558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06625, "high": 0.06975, "low": 0.0635, "close": 0.06625, "volume": 23233}, "trend_line": 0.091958, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.06525, "activity_20": 0.073375, "activity_30": 0.081616}, "trend_signal": 0, "fair_value": 0.211915, "relative_strength": -38.907609, "rate_of_change": -1.2085987774351932, "market_dynamics": -1.014721, "expectation": {"probability": 26.8726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06625, "high": 0.06975, "low": 0.06, "close": 0.065, "volume": 100560}, "trend_line": 0.090792, "activity_lines": {"activity_5": 0.06375, "activity_10": 0.064523, "activity_20": 0.071893, "activity_30": 0.079876}, "trend_signal": 0, "fair_value": 0.210697, "relative_strength": -39.128035, "rate_of_change": -1.2679701602905677, "market_dynamics": -0.926724, "expectation": {"probability": 26.4039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065, "high": 0.0678, "low": 0.062, "close": 0.065, "volume": 14004}, "trend_line": 0.089792, "activity_lines": {"activity_5": 0.06475, "activity_10": 0.064159, "activity_20": 0.070625, "activity_30": 0.078212}, "trend_signal": 0, "fair_value": 0.209447, "relative_strength": -39.157514, "rate_of_change": -1.101418627191824, "market_dynamics": -0.950348, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.0695, "low": 0.0611, "close": 0.065, "volume": 165065}, "trend_line": 0.088542, "activity_lines": {"activity_5": 0.06525, "activity_10": 0.064114, "activity_20": 0.0695, "activity_30": 0.076613}, "trend_signal": 0, "fair_value": 0.208293, "relative_strength": -37.576406, "rate_of_change": -1.392106200997863, "market_dynamics": -0.734622, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.065, "high": 0.06887, "low": 0.055, "close": 0.06, "volume": 80659}, "trend_line": 0.086792, "activity_lines": {"activity_5": 0.063417, "activity_10": 0.063295, "activity_20": 0.068042, "activity_30": 0.074772}, "trend_signal": 0, "fair_value": 0.207204, "relative_strength": -41.141466, "rate_of_change": -1.9764631474328584, "market_dynamics": -0.682633, "expectation": {"probability": 25.5921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1751}, "trend_line": 0.083708, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.06225, "activity_20": 0.06647, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.206162, "relative_strength": -41.917359, "rate_of_change": -3.553322886902007, "market_dynamics": -0.724542, "expectation": {"probability": 25.4695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0575, "high": 0.05985, "low": 0.0525, "close": 0.05375, "volume": 16889}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.05825, "activity_10": 0.060659, "activity_20": 0.064768, "activity_30": 0.070949}, "trend_signal": 0, "fair_value": 0.204968, "relative_strength": -44.722282, "rate_of_change": -2.837243752090603, "market_dynamics": -0.69538, "expectation": {"probability": 24.5724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0525, "close": 0.05375, "volume": 134606}, "trend_line": 0.078958, "activity_lines": {"activity_5": 0.056083, "activity_10": 0.059318, "activity_20": 0.063214, "activity_30": 0.069169}, "trend_signal": 0, "fair_value": 0.203806, "relative_strength": -45.070197, "rate_of_change": -2.9200939348112107, "market_dynamics": -0.66798, "expectation": {"probability": 23.7994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05375, "high": 0.05375, "low": 0.04, "close": 0.0425, "volume": 75938}, "trend_line": 0.076208, "activity_lines": {"activity_5": 0.050917, "activity_10": 0.056, "activity_20": 0.06069, "activity_30": 0.066817}, "trend_signal": 0, "fair_value": 0.202636, "relative_strength": -55.804375, "rate_of_change": -3.4828643076065786, "market_dynamics": -0.724144, "expectation": {"probability": 24.5724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.044, "low": 0.04, "close": 0.0425, "volume": 37413}, "trend_line": 0.073708, "activity_lines": {"activity_5": 0.04725, "activity_10": 0.052909, "activity_20": 0.058393, "activity_30": 0.064642}, "trend_signal": 0, "fair_value": 0.201563, "relative_strength": -54.889881, "rate_of_change": -3.2804954860382143, "market_dynamics": -0.760411, "expectation": {"probability": 23.9337, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.035, "close": 0.04, "volume": 92812}, "trend_line": 0.071875, "activity_lines": {"activity_5": 0.043917, "activity_10": 0.049795, "activity_20": 0.056083, "activity_30": 0.062468}, "trend_signal": 0, "fair_value": 0.200313, "relative_strength": -56.518021, "rate_of_change": -2.4868399630976303, "market_dynamics": -0.806338, "expectation": {"probability": 23.5526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0275, "close": 0.04, "volume": 487888}, "trend_line": 0.069542, "activity_lines": {"activity_5": 0.04175, "activity_10": 0.047159, "activity_20": 0.054012, "activity_30": 0.060411}, "trend_signal": 0, "fair_value": 0.198998, "relative_strength": -54.308203, "rate_of_change": -3.2459130434782444, "market_dynamics": -0.83603, "expectation": {"probability": 22.0619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7913}, "trend_line": 0.067542, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.044068, "activity_20": 0.051679, "activity_30": 0.058183}, "trend_signal": 0, "fair_value": 0.197588, "relative_strength": -59.342417, "rate_of_change": -2.875959851600474, "market_dynamics": -0.883972, "expectation": {"probability": 21.8062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 77006}, "trend_line": 0.065458, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.041068, "activity_20": 0.049333, "activity_30": 0.055922}, "trend_signal": 0, "fair_value": 0.195553, "relative_strength": -61.59035, "rate_of_change": -3.0854875484883517, "market_dynamics": -1.015881, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 71708}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.03775, "activity_20": 0.046702, "activity_30": 0.053473}, "trend_signal": 0, "fair_value": 0.193678, "relative_strength": -66.785284, "rate_of_change": -2.991231018362922, "market_dynamics": -1.123724, "expectation": {"probability": 20.7412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 22728}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.035023, "activity_20": 0.044286, "activity_30": 0.051151}, "trend_signal": 0, "fair_value": 0.191803, "relative_strength": -67.018217, "rate_of_change": -4.067716535433074, "market_dynamics": -1.424071, "expectation": {"probability": 19.6959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0275, "close": 0.0275, "volume": 64859}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.032841, "activity_20": 0.042048, "activity_30": 0.048995}, "trend_signal": 0, "fair_value": 0.189992, "relative_strength": -66.26805, "rate_of_change": -3.146904804898472, "market_dynamics": -1.502356, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.02551, "close": 0.026, "volume": 23740}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030864, "activity_20": 0.039857, "activity_30": 0.046866}, "trend_signal": 0, "fair_value": 0.188043, "relative_strength": -68.090364, "rate_of_change": -2.767796610169484, "market_dynamics": -1.505123, "expectation": {"probability": 20.1643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.0232, "close": 0.026, "volume": 85426}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.029391, "activity_20": 0.037817, "activity_30": 0.044842}, "trend_signal": 0, "fair_value": 0.186191, "relative_strength": -67.552721, "rate_of_change": -3.7199086582878724, "market_dynamics": -1.450534, "expectation": {"probability": 19.1147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 160076}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.028218, "activity_20": 0.035914, "activity_30": 0.042956}, "trend_signal": 0, "fair_value": 0.184338, "relative_strength": -67.051233, "rate_of_change": -3.8618217370050445, "market_dynamics": -1.299659, "expectation": {"probability": 18.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.048, "low": 0.025, "close": 0.035, "volume": 610955}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.028982, "activity_20": 0.035061, "activity_30": 0.041788}, "trend_signal": 0, "fair_value": 0.182639, "relative_strength": -54.659789, "rate_of_change": -3.4519774011299456, "market_dynamics": -0.717997, "expectation": {"probability": 20.06, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.0325, "volume": 132143}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.030567, "activity_10": 0.029382, "activity_20": 0.034118, "activity_30": 0.040577}, "trend_signal": 0, "fair_value": 0.180925, "relative_strength": -58.007531, "rate_of_change": -3.413501862796734, "market_dynamics": -0.209777, "expectation": {"probability": 20.3869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.03, "close": 0.045, "volume": 169836}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.032191, "activity_20": 0.03452, "activity_30": 0.040286}, "trend_signal": 0, "fair_value": 0.179226, "relative_strength": -39.952511, "rate_of_change": -2.5243855645535898, "market_dynamics": 0.418751, "expectation": {"probability": 19.9568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.0475, "close": 0.05, "volume": 219028}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.035727, "activity_20": 0.035494, "activity_30": 0.040398}, "trend_signal": 0, "fair_value": 0.177591, "relative_strength": -31.827145, "rate_of_change": -1.553856672260552, "market_dynamics": 0.994523, "expectation": {"probability": 20.2561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.0425, "close": 0.045, "volume": 66102}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.044, "activity_10": 0.038036, "activity_20": 0.036063, "activity_30": 0.040235}, "trend_signal": 0, "fair_value": 0.17538, "relative_strength": -37.793513, "rate_of_change": -1.929835637771733, "market_dynamics": 1.023505, "expectation": {"probability": 20.8774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 999499}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.040936, "activity_20": 0.03718, "activity_30": 0.040455}, "trend_signal": 0, "fair_value": 0.173393, "relative_strength": -29.830742, "rate_of_change": -1.0729613733905587, "market_dynamics": 1.243569, "expectation": {"probability": 20.4432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 299689}, "trend_line": 0.04535, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042518, "activity_20": 0.037856, "activity_30": 0.040384}, "trend_signal": 0, "fair_value": 0.171373, "relative_strength": -30.715109, "rate_of_change": -1.626898047722344, "market_dynamics": 1.201669, "expectation": {"probability": 21.5186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.035, "close": 0.0425, "volume": 73602}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.043327, "activity_20": 0.038336, "activity_30": 0.0402}, "trend_signal": 0, "fair_value": 0.168986, "relative_strength": -31.629275, "rate_of_change": -1.1025358324145544, "market_dynamics": 1.04866, "expectation": {"probability": 21.3838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.03725, "close": 0.0425, "volume": 93545}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.043836, "activity_20": 0.038869, "activity_30": 0.040048}, "trend_signal": 0, "fair_value": 0.166809, "relative_strength": -32.421925, "rate_of_change": -0.9297658862876269, "market_dynamics": 0.996608, "expectation": {"probability": 21.1654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.02875, "close": 0.035, "volume": 460677}, "trend_line": 0.043392, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.042682, "activity_20": 0.038688, "activity_30": 0.03944}, "trend_signal": 0, "fair_value": 0.164726, "relative_strength": -43.674629, "rate_of_change": -2.342853284720816, "market_dynamics": 0.825791, "expectation": {"probability": 20.9767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.026, "close": 0.03, "volume": 90781}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.040455, "activity_20": 0.038067, "activity_30": 0.038576}, "trend_signal": 0, "fair_value": 0.162611, "relative_strength": -51.249024, "rate_of_change": -2.786227876106199, "market_dynamics": 0.586635, "expectation": {"probability": 20.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.02627, "close": 0.03, "volume": 167092}, "trend_line": 0.041017, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.038318, "activity_20": 0.037493, "activity_30": 0.03779}, "trend_signal": 0, "fair_value": 0.160912, "relative_strength": -49.600433, "rate_of_change": -2.7641466941658974, "market_dynamics": 0.426246, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 202455}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.037136, "activity_20": 0.037443, "activity_30": 0.037402}, "trend_signal": 0, "fair_value": 0.159181, "relative_strength": -40.89463, "rate_of_change": -2.438013506594829, "market_dynamics": 0.294296, "expectation": {"probability": 20.4109, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.0397, "low": 0.0325, "close": 0.035, "volume": 159581}, "trend_line": 0.039017, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036136, "activity_20": 0.037393, "activity_30": 0.037078}, "trend_signal": 0, "fair_value": 0.15745, "relative_strength": -39.550824, "rate_of_change": -2.498937951370652, "market_dynamics": 0.130596, "expectation": {"probability": 20.8039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03289, "close": 0.035, "volume": 14864}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035409, "activity_20": 0.037331, "activity_30": 0.036819}, "trend_signal": 0, "fair_value": 0.15572, "relative_strength": -38.593915, "rate_of_change": -2.1375297947048755, "market_dynamics": 0.050717, "expectation": {"probability": 20.6314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.0597, "low": 0.035, "close": 0.055, "volume": 257590}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.0385, "activity_20": 0.039138, "activity_30": 0.037904}, "trend_signal": 0, "fair_value": 0.154149, "relative_strength": -2.693922, "rate_of_change": -0.21737422413115717, "market_dynamics": 0.251827, "expectation": {"probability": 20.5428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.035, "close": 0.0375, "volume": 513854}, "trend_line": 0.037558, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.038318, "activity_20": 0.039148, "activity_30": 0.037865}, "trend_signal": 1, "fair_value": 0.152466, "relative_strength": -32.460575, "rate_of_change": -1.4225721784776924, "market_dynamics": 0.268723, "expectation": {"probability": 21.6897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0375, "high": 0.03985, "low": 0.035, "close": 0.0375, "volume": 28200}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.038273, "activity_20": 0.03911, "activity_30": 0.037861}, "trend_signal": 1, "fair_value": 0.150784, "relative_strength": -30.059853, "rate_of_change": -1.4404387880078806, "market_dynamics": 0.190966, "expectation": {"probability": 19.7436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0375, "high": 0.0425, "low": 0.0335, "close": 0.0335, "volume": 443770}, "trend_line": 0.036717, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037591, "activity_20": 0.038636, "activity_30": 0.037634}, "trend_signal": 1, "fair_value": 0.149204, "relative_strength": -36.369446, "rate_of_change": -0.8104384471999395, "market_dynamics": 0.237624, "expectation": {"probability": 21.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0335, "high": 0.03491, "low": 0.03015, "close": 0.0325, "volume": 125737}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036891, "activity_20": 0.038031, "activity_30": 0.037362}, "trend_signal": 0, "fair_value": 0.147713, "relative_strength": -37.337479, "rate_of_change": -0.9096603753029958, "market_dynamics": -0.09239, "expectation": {"probability": 21.9116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0325, "high": 0.039, "low": 0.03, "close": 0.0325, "volume": 154749}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.036236, "activity_20": 0.037395, "activity_30": 0.037112}, "trend_signal": 0, "fair_value": 0.146319, "relative_strength": -36.659357, "rate_of_change": -0.6871341010911696, "market_dynamics": -0.246353, "expectation": {"probability": 21.8938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.0385, "low": 0.032, "close": 0.036, "volume": 91154}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036173, "activity_20": 0.037105, "activity_30": 0.037103}, "trend_signal": 0, "fair_value": 0.144787, "relative_strength": -28.552404, "rate_of_change": -0.3680845764259851, "market_dynamics": -0.23286, "expectation": {"probability": 22.1069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0384, "high": 0.0385, "low": 0.032, "close": 0.035, "volume": 68529}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035818, "activity_20": 0.036702, "activity_30": 0.037039}, "trend_signal": 0, "fair_value": 0.143152, "relative_strength": -29.821623, "rate_of_change": 0.0, "market_dynamics": -0.276828, "expectation": {"probability": 21.219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 377237}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.035464, "activity_20": 0.036348, "activity_30": 0.036974}, "trend_signal": 0, "fair_value": 0.141518, "relative_strength": -27.760451, "rate_of_change": 0.23055555555555485, "market_dynamics": -0.037847, "expectation": {"probability": 21.3125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0305, "close": 0.035, "volume": 338436}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.035109, "activity_20": 0.036064, "activity_30": 0.036904}, "trend_signal": 0, "fair_value": 0.139595, "relative_strength": -26.317446, "rate_of_change": 0.692847047085886, "market_dynamics": 0.189618, "expectation": {"probability": 20.371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.0399, "low": 0.03, "close": 0.035, "volume": 571037}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034755, "activity_20": 0.035829, "activity_30": 0.036818}, "trend_signal": 0, "fair_value": 0.137607, "relative_strength": -25.320124, "rate_of_change": 0.6880797071532773, "market_dynamics": 0.40696, "expectation": {"probability": 20.2058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.0397, "low": 0.03, "close": 0.035, "volume": 310796}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034764, "activity_20": 0.035664, "activity_30": 0.036716}, "trend_signal": 0, "fair_value": 0.135556, "relative_strength": -25.397178, "rate_of_change": 0.6833775250799559, "market_dynamics": 0.536069, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 51236}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.035548, "activity_30": 0.036598}, "trend_signal": 0, "fair_value": 0.133569, "relative_strength": -23.148336, "rate_of_change": 0.8144870089322122, "market_dynamics": 0.406604, "expectation": {"probability": 19.726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.048, "low": 0.03, "close": 0.045, "volume": 303941}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036736, "activity_20": 0.036419, "activity_30": 0.037105}, "trend_signal": 0, "fair_value": 0.13179, "relative_strength": -0.111646, "rate_of_change": 1.7073761882961318, "market_dynamics": 0.566647, "expectation": {"probability": 18.8612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.041, "close": 0.051, "volume": 950353}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.043, "activity_10": 0.039536, "activity_20": 0.03785, "activity_30": 0.037959}, "trend_signal": 0, "fair_value": 0.130098, "relative_strength": 12.937567, "rate_of_change": 2.205629253051607, "market_dynamics": 0.703216, "expectation": {"probability": 20.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.05194, "low": 0.04, "close": 0.045, "volume": 104542}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.040909, "activity_20": 0.038633, "activity_30": 0.038372}, "trend_signal": 0, "fair_value": 0.128399, "relative_strength": 1.090404, "rate_of_change": 0.8626943005181347, "market_dynamics": 0.907167, "expectation": {"probability": 19.4661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.046, "close": 0.0475, "volume": 892324}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.042509, "activity_20": 0.039583, "activity_30": 0.038925}, "trend_signal": 0, "fair_value": 0.126813, "relative_strength": 7.138015, "rate_of_change": 1.2842575706983803, "market_dynamics": 1.29248, "expectation": {"probability": 21.6117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0427, "close": 0.05, "volume": 629125}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.044355, "activity_20": 0.040688, "activity_30": 0.039606}, "trend_signal": 1, "fair_value": 0.124729, "relative_strength": 11.550851, "rate_of_change": 0.4235031572540777, "market_dynamics": 1.364526, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.054, "high": 0.08, "low": 0.05024, "close": 0.07375, "volume": 496963}, "trend_line": 0.040392, "activity_lines": {"activity_5": 0.056817, "activity_10": 0.050245, "activity_20": 0.043983, "activity_30": 0.04181}, "trend_signal": 1, "fair_value": 0.122862, "relative_strength": 65.686351, "rate_of_change": 1.9999999999999847, "market_dynamics": 1.400519, "expectation": {"probability": 20.4188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07375, "high": 0.075, "low": 0.06015, "close": 0.0625, "volume": 639701}, "trend_line": 0.040975, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.053386, "activity_20": 0.046023, "activity_30": 0.043236}, "trend_signal": 1, "fair_value": 0.121083, "relative_strength": 42.140624, "rate_of_change": 1.4433551198257086, "market_dynamics": 1.484828, "expectation": {"probability": 25.43, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0625, "high": 0.0675, "low": 0.055, "close": 0.06, "volume": 320618}, "trend_line": 0.041308, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.055573, "activity_20": 0.047693, "activity_30": 0.044463}, "trend_signal": 1, "fair_value": 0.119353, "relative_strength": 33.242902, "rate_of_change": 0.8126906650396584, "market_dynamics": 1.367433, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.05055, "close": 0.0525, "volume": 159005}, "trend_line": 0.041558, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.055941, "activity_20": 0.048625, "activity_30": 0.045185}, "trend_signal": 1, "fair_value": 0.117606, "relative_strength": 16.657005, "rate_of_change": 0.6052096446208972, "market_dynamics": 1.125029, "expectation": {"probability": 24.3667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0525, "high": 0.0545, "low": 0.05015, "close": 0.0525, "volume": 21766}, "trend_line": 0.041892, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.055991, "activity_20": 0.049486, "activity_30": 0.045891}, "trend_signal": 1, "fair_value": 0.115795, "relative_strength": 17.907847, "rate_of_change": 0.8036960392704197, "market_dynamics": 0.872295, "expectation": {"probability": 22.5532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 268901}, "trend_line": 0.042225, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.055723, "activity_20": 0.050275, "activity_30": 0.046576}, "trend_signal": 1, "fair_value": 0.114016, "relative_strength": 18.335565, "rate_of_change": 0.7949011744485821, "market_dynamics": 0.594896, "expectation": {"probability": 23.1312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0525, "high": 0.05375, "low": 0.0415, "close": 0.0475, "volume": 332681}, "trend_line": 0.042642, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054409, "activity_20": 0.050498, "activity_30": 0.046916}, "trend_signal": 1, "fair_value": 0.112109, "relative_strength": 9.549599, "rate_of_change": 0.9875666074600373, "market_dynamics": 0.328346, "expectation": {"probability": 18.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.04015, "close": 0.0425, "volume": 215811}, "trend_line": 0.043058, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.05225, "activity_20": 0.050173, "activity_30": 0.046907}, "trend_signal": 1, "fair_value": 0.11017, "relative_strength": -3.496323, "rate_of_change": 0.9755639979363063, "market_dynamics": 0.07102, "expectation": {"probability": 20.5539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04015, "close": 0.0425, "volume": 130571}, "trend_line": 0.043475, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.050136, "activity_20": 0.0498, "activity_30": 0.046871}, "trend_signal": 1, "fair_value": 0.108231, "relative_strength": -2.665279, "rate_of_change": 0.9684611454317449, "market_dynamics": -0.200811, "expectation": {"probability": 20.8318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0425, "high": 0.04485, "low": 0.036, "close": 0.0375, "volume": 353232}, "trend_line": 0.043558, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.047205, "activity_20": 0.04892, "activity_30": 0.046485}, "trend_signal": 0, "fair_value": 0.106388, "relative_strength": -13.613163, "rate_of_change": 0.19091431857389246, "market_dynamics": -0.505918, "expectation": {"probability": 20.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 260661}, "trend_line": 0.043642, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.0445, "activity_20": 0.048029, "activity_30": 0.046095}, "trend_signal": 0, "fair_value": 0.104577, "relative_strength": -15.362012, "rate_of_change": 0.1928463198493979, "market_dynamics": -0.747412, "expectation": {"probability": 20.9019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0375, "high": 0.0388, "low": 0.035, "close": 0.0375, "volume": 351173}, "trend_line": 0.043725, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.042455, "activity_20": 0.047125, "activity_30": 0.045698}, "trend_signal": 0, "fair_value": 0.10267, "relative_strength": -14.952047, "rate_of_change": 0.19018376792997513, "market_dynamics": -0.819532, "expectation": {"probability": 20.4128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0375, "high": 0.075, "low": 0.035, "close": 0.065, "volume": 960891}, "trend_line": 0.044058, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045864, "activity_20": 0.048829, "activity_30": 0.047071}, "trend_signal": 1, "fair_value": 0.101035, "relative_strength": 44.619065, "rate_of_change": 0.7615780445969125, "market_dynamics": -0.523548, "expectation": {"probability": 25.7042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.065, "high": 0.36, "low": 0.065, "close": 0.185, "volume": 12595288}, "trend_line": 0.048975, "activity_lines": {"activity_5": 0.094, "activity_10": 0.071, "activity_20": 0.061818, "activity_30": 0.056164}, "trend_signal": 1, "fair_value": 0.10033, "relative_strength": 280.362087, "rate_of_change": 11.160288710336369, "market_dynamics": 0.073782, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.28, "low": 0.19, "close": 0.24, "volume": 3283833}, "trend_line": 0.055725, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.103727, "activity_20": 0.079331, "activity_30": 0.068488}, "trend_signal": 1, "fair_value": 0.099978, "relative_strength": 351.563904, "rate_of_change": 13.782542113323123, "market_dynamics": 0.666764, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.18, "close": 0.19, "volume": 1806450}, "trend_line": 0.060942, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.123955, "activity_20": 0.091106, "activity_30": 0.077151}, "trend_signal": 1, "fair_value": 0.099385, "relative_strength": 241.147711, "rate_of_change": 9.362045760430698, "market_dynamics": 1.16891, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.16, "close": 0.195, "volume": 1715163}, "trend_line": 0.066358, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.142591, "activity_20": 0.102667, "activity_30": 0.0858}, "trend_signal": 1, "fair_value": 0.098936, "relative_strength": 228.865074, "rate_of_change": 8.88713859079124, "market_dynamics": 1.353446, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 1271993}, "trend_line": 0.072275, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.161273, "activity_20": 0.11497, "activity_30": 0.095067}, "trend_signal": 1, "fair_value": 0.098583, "relative_strength": 230.26199, "rate_of_change": 8.916784713222228, "market_dynamics": 1.266918, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.16, "close": 0.165, "volume": 2371317}, "trend_line": 0.076575, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.168727, "activity_20": 0.122202, "activity_30": 0.101049}, "trend_signal": 1, "fair_value": 0.098199, "relative_strength": 147.634238, "rate_of_change": 5.949498443445171, "market_dynamics": 1.117222, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.16, "close": 0.215, "volume": 1234335}, "trend_line": 0.082575, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.183045, "activity_20": 0.133637, "activity_30": 0.10998}, "trend_signal": 1, "fair_value": 0.098135, "relative_strength": 200.832004, "rate_of_change": 7.835455435847197, "market_dynamics": 1.039582, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.3, "low": 0.21, "close": 0.275, "volume": 2583013}, "trend_line": 0.090575, "activity_lines": {"activity_5": 0.223, "activity_10": 0.205045, "activity_20": 0.15, "activity_30": 0.122395}, "trend_signal": 1, "fair_value": 0.098487, "relative_strength": 254.935533, "rate_of_change": 9.688162276718144, "market_dynamics": 1.023169, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.275, "high": 0.65, "low": 0.26379, "close": 0.62, "volume": 5400745}, "trend_line": 0.110075, "activity_lines": {"activity_5": 0.359, "activity_10": 0.285455, "activity_20": 0.198262, "activity_30": 0.156551}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": 638.688087, "rate_of_change": 21.52911951421474, "market_dynamics": 1.098432, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.575, "high": 0.8, "low": 0.3118, "close": 0.38, "volume": 4998001}, "trend_line": 0.121575, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.311636, "activity_20": 0.221012, "activity_30": 0.173966}, "trend_signal": 1, "fair_value": 0.102269, "relative_strength": 322.66976, "rate_of_change": 10.44742221212809, "market_dynamics": 1.177698, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.28, "close": 0.335, "volume": 1430335}, "trend_line": 0.131575, "activity_lines": {"activity_5": 0.388, "activity_10": 0.323909, "activity_20": 0.237952, "activity_30": 0.187735}, "trend_signal": 1, "fair_value": 0.103151, "relative_strength": 262.750358, "rate_of_change": 8.225375282747272, "market_dynamics": 1.107616, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 884990}, "trend_line": 0.142742, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.339818, "activity_20": 0.256881, "activity_30": 0.203117}, "trend_signal": 1, "fair_value": 0.104256, "relative_strength": 274.4343, "rate_of_change": 8.487174615238464, "market_dynamics": 0.969041, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.29, "close": 0.36, "volume": 1095817}, "trend_line": 0.153242, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.351545, "activity_20": 0.273345, "activity_30": 0.217134}, "trend_signal": 1, "fair_value": 0.105045, "relative_strength": 229.470564, "rate_of_change": 7.355928878676201, "market_dynamics": 0.71023, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.31, "close": 0.37, "volume": 1268006}, "trend_line": 0.163875, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.362, "activity_20": 0.289298, "activity_30": 0.231118}, "trend_signal": 1, "fair_value": 0.105782, "relative_strength": 216.204479, "rate_of_change": 6.938698268098826, "market_dynamics": 0.532518, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.33, "close": 0.39, "volume": 939893}, "trend_line": 0.175375, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.372909, "activity_20": 0.305619, "activity_30": 0.245707}, "trend_signal": 1, "fair_value": 0.106712, "relative_strength": 214.009578, "rate_of_change": 7.0175438596491295, "market_dynamics": 0.446516, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 311033}, "trend_line": 0.185958, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.376, "activity_20": 0.317905, "activity_30": 0.257941}, "trend_signal": 1, "fair_value": 0.107545, "relative_strength": 187.333275, "rate_of_change": 6.034497505345692, "market_dynamics": 0.289699, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.32, "close": 0.39, "volume": 798972}, "trend_line": 0.197292, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.38, "activity_20": 0.331036, "activity_30": 0.271105}, "trend_signal": 1, "fair_value": 0.108667, "relative_strength": 191.80997, "rate_of_change": 6.094924660407179, "market_dynamics": 0.184253, "expectation": {"probability": 44.6782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.19, "close": 0.345, "volume": 4416589}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372636, "activity_20": 0.338202, "activity_30": 0.280634}, "trend_signal": 1, "fair_value": 0.109654, "relative_strength": 150.169721, "rate_of_change": 4.582547695801145, "market_dynamics": 0.119651, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 1810604}, "trend_line": 0.213583, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352182, "activity_20": 0.337714, "activity_30": 0.285387}, "trend_signal": 1, "fair_value": 0.110263, "relative_strength": 97.193136, "rate_of_change": 3.5137375019991985, "market_dynamics": -0.105488, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 767165}, "trend_line": 0.22025, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.334273, "activity_20": 0.334167, "activity_30": 0.288382}, "trend_signal": 1, "fair_value": 0.110776, "relative_strength": 73.382377, "rate_of_change": 3.1215031158846944, "market_dynamics": -0.306489, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.285, "volume": 1694419}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.323091, "activity_20": 0.332071, "activity_30": 0.292559}, "trend_signal": 1, "fair_value": 0.111481, "relative_strength": 85.277893, "rate_of_change": 3.518728717366632, "market_dynamics": -0.490633, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.248, "close": 0.26, "volume": 576408}, "trend_line": 0.234917, "activity_lines": {"activity_5": 0.275, "activity_10": 0.308273, "activity_20": 0.327119, "activity_30": 0.294624}, "trend_signal": 1, "fair_value": 0.112026, "relative_strength": 65.633225, "rate_of_change": 3.0337719298245522, "market_dynamics": -0.788567, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.24, "volume": 1240309}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.291818, "activity_20": 0.320167, "activity_30": 0.294952}, "trend_signal": 1, "fair_value": 0.112506, "relative_strength": 47.870667, "rate_of_change": 2.660514139036343, "market_dynamics": -0.927752, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 636080}, "trend_line": 0.248417, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.282091, "activity_20": 0.315357, "activity_30": 0.296489}, "trend_signal": 1, "fair_value": 0.113212, "relative_strength": 60.734351, "rate_of_change": 3.006215609930051, "market_dynamics": -1.00166, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.23, "close": 0.255, "volume": 763947}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.272455, "activity_20": 0.309262, "activity_30": 0.296914}, "trend_signal": 1, "fair_value": 0.113853, "relative_strength": 48.857475, "rate_of_change": 2.8512541412222214, "market_dynamics": -1.090425, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 557631}, "trend_line": 0.262417, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.264364, "activity_20": 0.302476, "activity_30": 0.296559}, "trend_signal": 0, "fair_value": 0.114462, "relative_strength": 40.336139, "rate_of_change": 2.7072407045009808, "market_dynamics": -1.135287, "expectation": {"probability": 27.7469, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.21, "close": 0.215, "volume": 428428}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.252, "activity_20": 0.291952, "activity_30": 0.2935}, "trend_signal": 0, "fair_value": 0.11483, "relative_strength": 20.439087, "rate_of_change": 2.25442711409702, "market_dynamics": -1.185666, "expectation": {"probability": 26.6851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f1775b-beb2-4a9c-8a4c-bf756a2a40de/", "share_image": "https://sharemaestro.com/terminal/d9f1775b-beb2-4a9c-8a4c-bf756a2a40de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}