{"ticker": {"uuid": "d9f18d0a-3f8e-4b9f-a288-ff9f7b857eea", "symbol": "HDRO", "name": "VanEck Hydrogen Economy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDRO rose 57.49%, moving from 7.75 to 12.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 53.63 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 67.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "57.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.63"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.364, "high": 12.65, "low": 12.098, "close": 12.202, "volume": 131126}, "trend_line": 8.253033, "activity_lines": {"activity_5": 11.725067, "activity_10": 10.781536, "activity_20": 9.554921, "activity_30": 8.927043}, "trend_signal": 1, "fair_value": 7.011654, "relative_strength": 53.634111, "rate_of_change": 1.7088948527962888, "market_dynamics": 1.513388, "expectation": {"probability": 67.0788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.296, "high": 9.5, "low": 9.17, "close": 9.362, "volume": 191580}, "trend_line": 10.76075, "activity_lines": {"activity_5": 9.332767, "activity_10": 9.498318, "activity_20": 9.961802, "activity_30": 10.354676}, "trend_signal": 0, "fair_value": 14.479426, "relative_strength": -16.864177, "rate_of_change": -0.6196982780515055, "market_dynamics": -1.079222, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.651, "high": 10.42136, "low": 9.397, "close": 10.191, "volume": 5294}, "trend_line": 10.72845, "activity_lines": {"activity_5": 9.614967, "activity_10": 9.597709, "activity_20": 9.9311, "activity_30": 10.317918}, "trend_signal": 0, "fair_value": 14.442773, "relative_strength": -10.123806, "rate_of_change": -0.3001649513277358, "market_dynamics": -0.743962, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.158, "high": 10.198, "low": 9.5, "close": 9.567, "volume": 103901}, "trend_line": 10.66285, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.5809, "activity_20": 9.849755, "activity_30": 10.242986}, "trend_signal": 0, "fair_value": 14.401453, "relative_strength": -13.189354, "rate_of_change": -0.6114583187692525, "market_dynamics": -0.338485, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 9.911, "low": 9.279, "close": 9.8445, "volume": 61153}, "trend_line": 10.601, "activity_lines": {"activity_5": 9.739833, "activity_10": 9.622545, "activity_20": 9.810081, "activity_30": 10.190189}, "trend_signal": 0, "fair_value": 14.363159, "relative_strength": -11.220485, "rate_of_change": -0.5800512996056377, "market_dynamics": 0.001741, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.902, "high": 10.014, "low": 9.293, "close": 9.674, "volume": 93929}, "trend_line": 10.548567, "activity_lines": {"activity_5": 9.7462, "activity_10": 9.634218, "activity_20": 9.765314, "activity_30": 10.130383}, "trend_signal": 0, "fair_value": 14.324082, "relative_strength": -9.081447, "rate_of_change": -0.49460428261485345, "market_dynamics": 0.308844, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.678, "high": 11.11092, "low": 9.503, "close": 10.688, "volume": 34030}, "trend_line": 10.5364, "activity_lines": {"activity_5": 10.0663, "activity_10": 9.832882, "activity_20": 9.82739, "activity_30": 10.139378}, "trend_signal": 0, "fair_value": 14.294032, "relative_strength": -1.857556, "rate_of_change": -0.11534268114332322, "market_dynamics": 0.536163, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.474, "high": 11.272, "low": 10.474, "close": 11.056, "volume": 22791}, "trend_line": 10.5502, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.085127, "activity_20": 9.927162, "activity_30": 10.172901}, "trend_signal": 0, "fair_value": 14.267491, "relative_strength": -1.256984, "rate_of_change": 0.13097452640370347, "market_dynamics": 0.718905, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.018, "high": 11.092, "low": 10.588, "close": 10.69, "volume": 24711}, "trend_line": 10.557067, "activity_lines": {"activity_5": 10.595367, "activity_10": 10.240236, "activity_20": 9.99459, "activity_30": 10.18192}, "trend_signal": 0, "fair_value": 14.238406, "relative_strength": -4.470098, "rate_of_change": 0.06508881348220635, "market_dynamics": 0.806708, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.024, "high": 11.336, "low": 10.7158, "close": 10.829, "volume": 11089}, "trend_line": 10.5538, "activity_lines": {"activity_5": 10.741533, "activity_10": 10.398282, "activity_20": 10.076967, "activity_30": 10.199465}, "trend_signal": 0, "fair_value": 14.21091, "relative_strength": -1.06541, "rate_of_change": -0.030946095160703655, "market_dynamics": 0.889892, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.838, "high": 10.838, "low": 9.737, "close": 9.7705, "volume": 19246}, "trend_line": 10.478217, "activity_lines": {"activity_5": 10.469233, "activity_10": 10.334527, "activity_20": 10.055786, "activity_30": 10.148929}, "trend_signal": 0, "fair_value": 14.175387, "relative_strength": -9.482191, "rate_of_change": -0.7161685838276256, "market_dynamics": 0.710786, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.739, "high": 9.922, "low": 9.25, "close": 9.481, "volume": 4660}, "trend_line": 10.40195, "activity_lines": {"activity_5": 10.094, "activity_10": 10.209764, "activity_20": 10.008831, "activity_30": 10.084592}, "trend_signal": 0, "fair_value": 14.13813, "relative_strength": -8.447322, "rate_of_change": -0.7278623834570462, "market_dynamics": 0.462372, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.481, "high": 9.523, "low": 9.042, "close": 9.144, "volume": 9912}, "trend_line": 10.30555, "activity_lines": {"activity_5": 9.6869, "activity_10": 10.021564, "activity_20": 9.935714, "activity_30": 10.003434}, "trend_signal": 0, "fair_value": 14.098806, "relative_strength": -11.930517, "rate_of_change": -0.9267493114271762, "market_dynamics": 0.202977, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.319, "high": 9.512, "low": 9.23, "close": 9.316, "volume": 1233}, "trend_line": 10.190483, "activity_lines": {"activity_5": 9.4646, "activity_10": 9.883673, "activity_20": 9.883245, "activity_30": 9.939592}, "trend_signal": 0, "fair_value": 14.061441, "relative_strength": -11.209336, "rate_of_change": -1.1165537016461984, "market_dynamics": -0.045936, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.393, "high": 9.393, "low": 8.931, "close": 8.919, "volume": 12073}, "trend_line": 10.081617, "activity_lines": {"activity_5": 9.201567, "activity_10": 9.678164, "activity_20": 9.796257, "activity_30": 9.857561}, "trend_signal": 0, "fair_value": 14.021577, "relative_strength": -14.481566, "rate_of_change": -1.068310501082243, "market_dynamics": -0.236928, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.999, "high": 9.47, "low": 8.86, "close": 9.298, "volume": 24983}, "trend_line": 9.997183, "activity_lines": {"activity_5": 9.1922, "activity_10": 9.558391, "activity_20": 9.75004, "activity_30": 9.807005}, "trend_signal": 0, "fair_value": 13.985242, "relative_strength": -12.995996, "rate_of_change": -0.8375045392023909, "market_dynamics": -0.323955, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.241, "high": 9.261, "low": 8.684, "close": 8.6255, "volume": 26968}, "trend_line": 9.9099, "activity_lines": {"activity_5": 8.990167, "activity_10": 9.323182, "activity_20": 9.642255, "activity_30": 9.71851}, "trend_signal": 0, "fair_value": 13.944327, "relative_strength": -18.566439, "rate_of_change": -0.873075945493839, "market_dynamics": -0.484493, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.528, "high": 8.663, "low": 8.3869, "close": 8.5195, "volume": 20560}, "trend_line": 9.80775, "activity_lines": {"activity_5": 8.809833, "activity_10": 9.1062, "activity_20": 9.530705, "activity_30": 9.628806}, "trend_signal": 0, "fair_value": 13.90323, "relative_strength": -18.320806, "rate_of_change": -1.0307873944237576, "market_dynamics": -0.638864, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.551, "high": 8.581, "low": 7.652, "close": 7.7665, "volume": 15010}, "trend_line": 9.698333, "activity_lines": {"activity_5": 8.420133, "activity_10": 8.798427, "activity_20": 9.351507, "activity_30": 9.497113}, "trend_signal": 0, "fair_value": 13.857089, "relative_strength": -23.978273, "rate_of_change": -1.1156177512681351, "market_dynamics": -0.79312, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.829, "high": 8.317, "low": 7.728, "close": 7.901, "volume": 7287}, "trend_line": 9.619967, "activity_lines": {"activity_5": 8.178567, "activity_10": 8.568264, "activity_20": 9.19319, "activity_30": 9.381156}, "trend_signal": 0, "fair_value": 13.812641, "relative_strength": -23.36027, "rate_of_change": -0.8080357727456775, "market_dynamics": -0.987251, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.002, "high": 8.096, "low": 7.1, "close": 7.401, "volume": 8488}, "trend_line": 9.5284, "activity_lines": {"activity_5": 7.8382, "activity_10": 8.300427, "activity_20": 8.993512, "activity_30": 9.237997}, "trend_signal": 0, "fair_value": 13.765147, "relative_strength": -25.897375, "rate_of_change": -0.9518431819984546, "market_dynamics": -1.084294, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.348, "high": 7.496, "low": 7.1487, "close": 7.202, "volume": 6338}, "trend_line": 9.4109, "activity_lines": {"activity_5": 7.557967, "activity_10": 8.039491, "activity_20": 8.783971, "activity_30": 9.087906}, "trend_signal": 0, "fair_value": 13.716889, "relative_strength": -26.34068, "rate_of_change": -1.233155618991643, "market_dynamics": -1.192003, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.156, "high": 8.012, "low": 7.054, "close": 7.8995, "volume": 4989}, "trend_line": 9.33955, "activity_lines": {"activity_5": 7.605133, "activity_10": 7.946809, "activity_20": 8.651145, "activity_30": 8.990397}, "trend_signal": 0, "fair_value": 13.674426, "relative_strength": -20.215549, "rate_of_change": -0.7581634062629578, "market_dynamics": -1.150418, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.992, "high": 8.038, "low": 7.084, "close": 7.0835, "volume": 14250}, "trend_line": 9.2421, "activity_lines": {"activity_5": 7.421633, "activity_10": 7.728391, "activity_20": 8.451517, "activity_30": 8.844845}, "trend_signal": 0, "fair_value": 13.626666, "relative_strength": -27.281841, "rate_of_change": -1.043412155831903, "market_dynamics": -1.150022, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.191, "high": 7.907, "low": 7.094, "close": 7.6705, "volume": 8322}, "trend_line": 9.16775, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.657291, "activity_20": 8.319619, "activity_30": 8.743452}, "trend_signal": 0, "fair_value": 13.583816, "relative_strength": -22.210993, "rate_of_change": -0.8044708453706495, "market_dynamics": -1.031874, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.727, "high": 7.827, "low": 7.589, "close": 7.701, "volume": 11756}, "trend_line": 9.097167, "activity_lines": {"activity_5": 7.562567, "activity_10": 7.614436, "activity_20": 8.200979, "activity_30": 8.648823}, "trend_signal": 0, "fair_value": 13.541796, "relative_strength": -21.142508, "rate_of_change": -0.7699053748193305, "market_dynamics": -0.857182, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.559, "close": 7.865, "volume": 12017}, "trend_line": 9.0275, "activity_lines": {"activity_5": 7.680467, "activity_10": 7.630436, "activity_20": 8.107352, "activity_30": 8.569328}, "trend_signal": 0, "fair_value": 13.501535, "relative_strength": -19.304334, "rate_of_change": -0.7658098394808055, "market_dynamics": -0.672285, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.023, "high": 8.064, "low": 7.544, "close": 7.544, "volume": 25725}, "trend_line": 8.966517, "activity_lines": {"activity_5": 7.647167, "activity_10": 7.6019, "activity_20": 7.996598, "activity_30": 8.473618}, "trend_signal": 0, "fair_value": 13.45958, "relative_strength": -22.271055, "rate_of_change": -0.6755247853780142, "market_dynamics": -0.40337, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.632, "high": 8.106, "low": 7.355, "close": 7.9535, "volume": 54669}, "trend_line": 8.91625, "activity_lines": {"activity_5": 7.774067, "activity_10": 7.665555, "activity_20": 7.941567, "activity_30": 8.408262}, "trend_signal": 0, "fair_value": 13.421076, "relative_strength": -17.724993, "rate_of_change": -0.5606078703692843, "market_dynamics": -0.054325, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.92, "high": 8.206, "low": 7.689, "close": 7.783, "volume": 12601}, "trend_line": 8.868517, "activity_lines": {"activity_5": 7.786133, "activity_10": 7.694809, "activity_20": 7.883329, "activity_30": 8.335149}, "trend_signal": 0, "fair_value": 13.381923, "relative_strength": -20.259058, "rate_of_change": -0.5353483807654467, "market_dynamics": 0.118533, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.855, "high": 8.153, "low": 7.855, "close": 8.0025, "volume": 6498}, "trend_line": 8.824933, "activity_lines": {"activity_5": 7.863867, "activity_10": 7.766118, "activity_20": 7.8605, "activity_30": 8.279277}, "trend_signal": 0, "fair_value": 13.344823, "relative_strength": -17.925486, "rate_of_change": -0.49144631509418035, "market_dynamics": 0.260052, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.143, "high": 8.143, "low": 7.511, "close": 7.6, "volume": 4728}, "trend_line": 8.7662, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.753309, "activity_20": 7.807757, "activity_30": 8.200249}, "trend_signal": 0, "fair_value": 13.305475, "relative_strength": -21.093094, "rate_of_change": -0.6655347978279286, "market_dynamics": 0.303651, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.554, "high": 7.613, "low": 7.171, "close": 7.216, "volume": 11043}, "trend_line": 8.667033, "activity_lines": {"activity_5": 7.600467, "activity_10": 7.663445, "activity_20": 7.7274, "activity_30": 8.100237}, "trend_signal": 0, "fair_value": 13.26405, "relative_strength": -23.755598, "rate_of_change": -1.1312427277497612, "market_dynamics": 0.19296, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.113, "high": 7.213, "low": 6.528, "close": 6.5275, "volume": 10197}, "trend_line": 8.565717, "activity_lines": {"activity_5": 7.205967, "activity_10": 7.460827, "activity_20": 7.590652, "activity_30": 7.962202}, "trend_signal": 0, "fair_value": 13.218533, "relative_strength": -28.818137, "rate_of_change": -1.1689813572880203, "market_dynamics": 0.089195, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.635, "high": 7.186, "low": 6.635, "close": 6.988, "volume": 18981}, "trend_line": 8.4705, "activity_lines": {"activity_5": 7.060033, "activity_10": 7.352045, "activity_20": 7.51104, "activity_30": 7.860414}, "trend_signal": 0, "fair_value": 13.176717, "relative_strength": -24.777919, "rate_of_change": -1.1116057184705015, "market_dynamics": 0.046926, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.884, "high": 7.401, "low": 6.816, "close": 7.118, "volume": 5261}, "trend_line": 8.3853, "activity_lines": {"activity_5": 7.010433, "activity_10": 7.279309, "activity_20": 7.453005, "activity_30": 7.773156}, "trend_signal": 0, "fair_value": 13.136326, "relative_strength": -22.345308, "rate_of_change": -1.0058438108730134, "market_dynamics": 0.006819, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.69, "close": 6.748, "volume": 10395}, "trend_line": 8.253967, "activity_lines": {"activity_5": 6.896467, "activity_10": 7.1499, "activity_20": 7.370112, "activity_30": 7.667524}, "trend_signal": 0, "fair_value": 13.094019, "relative_strength": -25.182161, "rate_of_change": -1.5662289959810796, "market_dynamics": -0.138749, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.858, "high": 7.11, "low": 6.663, "close": 6.715, "volume": 123613}, "trend_line": 8.109267, "activity_lines": {"activity_5": 6.8283, "activity_10": 7.0348, "activity_20": 7.293017, "activity_30": 7.568235}, "trend_signal": 0, "fair_value": 13.052052, "relative_strength": -26.166989, "rate_of_change": -1.7530964201819594, "market_dynamics": 0.000654, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.726, "high": 6.785, "low": 6.367, "close": 6.367, "volume": 23476}, "trend_line": 7.965167, "activity_lines": {"activity_5": 6.677533, "activity_10": 6.8715, "activity_20": 7.191371, "activity_30": 7.455831}, "trend_signal": 0, "fair_value": 13.008359, "relative_strength": -29.251011, "rate_of_change": -1.776979349674872, "market_dynamics": -0.24585, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.427, "high": 6.761, "low": 6.38, "close": 6.6705, "volume": 82767}, "trend_line": 7.82655, "activity_lines": {"activity_5": 6.638633, "activity_10": 6.792227, "activity_20": 7.125295, "activity_30": 7.372304}, "trend_signal": 0, "fair_value": 12.967204, "relative_strength": -24.920271, "rate_of_change": -1.740289939934718, "market_dynamics": -0.29642, "expectation": {"probability": 45.6409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 6.956, "low": 6.595, "close": 6.9005, "volume": 12330}, "trend_line": 7.730883, "activity_lines": {"activity_5": 6.697567, "activity_10": 6.775, "activity_20": 7.086983, "activity_30": 7.312559}, "trend_signal": 0, "fair_value": 12.928064, "relative_strength": -21.414138, "rate_of_change": -1.2223393449220885, "market_dynamics": -0.268849, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.88, "high": 6.922, "low": 6.543, "close": 6.562, "volume": 33604}, "trend_line": 7.633583, "activity_lines": {"activity_5": 6.658167, "activity_10": 6.716264, "activity_20": 7.018817, "activity_30": 7.237147}, "trend_signal": 0, "fair_value": 12.887256, "relative_strength": -25.236013, "rate_of_change": -1.2585884432606287, "market_dynamics": -0.415779, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.644, "high": 6.724, "low": 6.422, "close": 6.524, "volume": 20282}, "trend_line": 7.54625, "activity_lines": {"activity_5": 6.6185, "activity_10": 6.669491, "activity_20": 6.950079, "activity_30": 7.165561}, "trend_signal": 0, "fair_value": 12.795921, "relative_strength": -26.898315, "rate_of_change": -1.1440630173275133, "market_dynamics": -0.353145, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.555, "high": 7.087, "low": 6.535, "close": 7.1315, "volume": 18797}, "trend_line": 7.473433, "activity_lines": {"activity_5": 6.794067, "activity_10": 6.745755, "activity_20": 6.945748, "activity_30": 7.138803}, "trend_signal": 0, "fair_value": 12.702455, "relative_strength": -19.610248, "rate_of_change": -0.9649428524101333, "market_dynamics": -0.168391, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.251, "high": 7.332, "low": 6.947, "close": 7.107, "volume": 24131}, "trend_line": 7.413033, "activity_lines": {"activity_5": 6.9105, "activity_10": 6.806582, "activity_20": 6.938855, "activity_30": 7.115162}, "trend_signal": 0, "fair_value": 12.61016, "relative_strength": -18.910039, "rate_of_change": -0.8081961797208801, "market_dynamics": 0.086367, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.19, "high": 7.429, "low": 6.69, "close": 6.677, "volume": 29090}, "trend_line": 7.325667, "activity_lines": {"activity_5": 6.8545, "activity_10": 6.787064, "activity_20": 6.893693, "activity_30": 7.067676}, "trend_signal": 0, "fair_value": 12.521856, "relative_strength": -24.045413, "rate_of_change": -1.1785459473875306, "market_dynamics": 0.291737, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.656, "high": 6.665, "low": 6.17, "close": 6.285, "volume": 23653}, "trend_line": 7.24765, "activity_lines": {"activity_5": 6.682733, "activity_10": 6.704291, "activity_20": 6.816074, "activity_30": 7.000537}, "trend_signal": 0, "fair_value": 12.43067, "relative_strength": -27.020971, "rate_of_change": -1.0649815231841688, "market_dynamics": 0.472276, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.154, "high": 6.253, "low": 5.971, "close": 6.179, "volume": 16975}, "trend_line": 7.169633, "activity_lines": {"activity_5": 6.4941, "activity_10": 6.610664, "activity_20": 6.735883, "activity_30": 6.931591}, "trend_signal": 0, "fair_value": 12.338692, "relative_strength": -29.797144, "rate_of_change": -1.076445468531179, "market_dynamics": 0.362756, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.375, "high": 6.623, "low": 6.256, "close": 6.618, "volume": 6944}, "trend_line": 7.13135, "activity_lines": {"activity_5": 6.4748, "activity_10": 6.6066, "activity_20": 6.704002, "activity_30": 6.896002}, "trend_signal": 0, "fair_value": 12.261904, "relative_strength": -24.850511, "rate_of_change": -0.5339603854200047, "market_dynamics": 0.303367, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.736, "high": 6.789, "low": 6.5, "close": 6.578, "volume": 24062}, "trend_line": 7.08725, "activity_lines": {"activity_5": 6.4764, "activity_10": 6.5907, "activity_20": 6.674671, "activity_30": 6.860302}, "trend_signal": 0, "fair_value": 12.189455, "relative_strength": -26.692025, "rate_of_change": -0.618396236336742, "market_dynamics": 0.323288, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.555, "high": 7.28, "low": 6.539, "close": 6.9245, "volume": 31971}, "trend_line": 7.071367, "activity_lines": {"activity_5": 6.628767, "activity_10": 6.639482, "activity_20": 6.684079, "activity_30": 6.849802}, "trend_signal": 0, "fair_value": 12.112035, "relative_strength": -22.147555, "rate_of_change": -0.22410667042928706, "market_dynamics": 0.591182, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.911, "high": 7.586, "low": 6.911, "close": 7.4565, "volume": 8040}, "trend_line": 7.07985, "activity_lines": {"activity_5": 6.941967, "activity_10": 6.784555, "activity_20": 6.749286, "activity_30": 6.874649}, "trend_signal": 0, "fair_value": 12.032321, "relative_strength": -14.646772, "rate_of_change": 0.1199626606849852, "market_dynamics": 0.883371, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.691, "high": 7.881, "low": 7.251, "close": 7.589, "volume": 54585}, "trend_line": 7.0695, "activity_lines": {"activity_5": 7.221233, "activity_10": 6.937455, "activity_20": 6.827795, "activity_30": 6.907498}, "trend_signal": 0, "fair_value": 11.953321, "relative_strength": -12.193895, "rate_of_change": -0.1461895379139494, "market_dynamics": 1.179378, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.732, "high": 7.829, "low": 7.205, "close": 7.235, "volume": 74752}, "trend_line": 7.07455, "activity_lines": {"activity_5": 7.2885, "activity_10": 7.006627, "activity_20": 6.870814, "activity_30": 6.918175}, "trend_signal": 0, "fair_value": 11.872378, "relative_strength": -15.423747, "rate_of_change": 0.07143362331141757, "market_dynamics": 1.409259, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.277, "high": 7.277, "low": 6.768, "close": 6.8, "volume": 3365}, "trend_line": 7.045533, "activity_lines": {"activity_5": 7.169633, "activity_10": 6.994827, "activity_20": 6.869036, "activity_30": 6.900462}, "trend_signal": 0, "fair_value": 11.793135, "relative_strength": -18.797031, "rate_of_change": -0.4101603635566999, "market_dynamics": 1.222802, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.715, "high": 6.844, "low": 6.566, "close": 6.503, "volume": 5762}, "trend_line": 7.0056, "activity_lines": {"activity_5": 6.936967, "activity_10": 6.934609, "activity_20": 6.839867, "activity_30": 6.86546}, "trend_signal": 0, "fair_value": 11.704692, "relative_strength": -22.485139, "rate_of_change": -0.5667846563205303, "market_dynamics": 0.974979, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.434, "high": 6.552, "low": 6.193, "close": 6.193, "volume": 9247}, "trend_line": 6.949867, "activity_lines": {"activity_5": 6.629067, "activity_10": 6.821191, "activity_20": 6.784102, "activity_30": 6.813034}, "trend_signal": 0, "fair_value": 11.614407, "relative_strength": -24.735193, "rate_of_change": -0.795549274865822, "market_dynamics": 0.517597, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.186, "high": 6.323, "low": 6.02, "close": 6.303, "volume": 10948}, "trend_line": 6.9085, "activity_lines": {"activity_5": 6.442067, "activity_10": 6.729445, "activity_20": 6.741457, "activity_30": 6.771301}, "trend_signal": 0, "fair_value": 11.532285, "relative_strength": -22.939523, "rate_of_change": -0.5952200236349869, "market_dynamics": 0.048854, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.391, "high": 6.872, "low": 6.334, "close": 6.9015, "volume": 6322}, "trend_line": 6.873433, "activity_lines": {"activity_5": 6.5403, "activity_10": 6.744264, "activity_20": 6.757774, "activity_30": 6.770849}, "trend_signal": 0, "fair_value": 11.461128, "relative_strength": -15.138915, "rate_of_change": -0.5075920966924764, "market_dynamics": -0.01671, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.966, "high": 7.023, "low": 6.353, "close": 6.391, "volume": 5011}, "trend_line": 6.827033, "activity_lines": {"activity_5": 6.4906, "activity_10": 6.661109, "activity_20": 6.722926, "activity_30": 6.739725}, "trend_signal": 0, "fair_value": 11.385263, "relative_strength": -19.44345, "rate_of_change": -0.6750629561676126, "market_dynamics": -0.135227, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.4, "high": 6.519, "low": 6.255, "close": 6.3925, "volume": 1686}, "trend_line": 6.773367, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.581627, "activity_20": 6.689552, "activity_30": 6.71169}, "trend_signal": 0, "fair_value": 11.309779, "relative_strength": -19.708058, "rate_of_change": -0.7860808641176888, "market_dynamics": -0.143272, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.444, "high": 6.525, "low": 6.0, "close": 6.0185, "volume": 13709}, "trend_line": 6.72065, "activity_lines": {"activity_5": 6.329433, "activity_10": 6.443818, "activity_20": 6.622979, "activity_30": 6.662989}, "trend_signal": 0, "fair_value": 11.234897, "relative_strength": -22.29784, "rate_of_change": -0.7782982968441006, "market_dynamics": -0.172338, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 5.983, "low": 5.5, "close": 5.903, "volume": 17145}, "trend_line": 6.676883, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.311155, "activity_20": 6.547993, "activity_30": 6.610238}, "trend_signal": 0, "fair_value": 11.160929, "relative_strength": -22.825442, "rate_of_change": -0.6512316517003547, "market_dynamics": -0.416763, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.939, "high": 6.107, "low": 5.86, "close": 6.012, "volume": 20400}, "trend_line": 6.6597, "activity_lines": {"activity_5": 6.060233, "activity_10": 6.228964, "activity_20": 6.486345, "activity_30": 6.567342}, "trend_signal": 0, "fair_value": 11.089769, "relative_strength": -21.820931, "rate_of_change": -0.2573506230377284, "market_dynamics": -0.516957, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.049, "high": 6.186, "low": 5.936, "close": 6.129, "volume": 7256}, "trend_line": 6.631067, "activity_lines": {"activity_5": 6.055433, "activity_10": 6.190282, "activity_20": 6.441171, "activity_30": 6.533103}, "trend_signal": 0, "fair_value": 11.013551, "relative_strength": -19.604146, "rate_of_change": -0.4299442917849172, "market_dynamics": -0.646424, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.07, "high": 6.125, "low": 5.855, "close": 5.904, "volume": 18709}, "trend_line": 6.5906, "activity_lines": {"activity_5": 5.9931, "activity_10": 6.122891, "activity_20": 6.379226, "activity_30": 6.486196}, "trend_signal": 0, "fair_value": 10.933532, "relative_strength": -22.117947, "rate_of_change": -0.6102637780616541, "market_dynamics": -0.743235, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.96, "high": 6.049, "low": 5.548, "close": 5.5555, "volume": 12721}, "trend_line": 6.55085, "activity_lines": {"activity_5": 5.847167, "activity_10": 6.003027, "activity_20": 6.287771, "activity_30": 6.419415}, "trend_signal": 0, "fair_value": 10.855708, "relative_strength": -24.139579, "rate_of_change": -0.6031317330743879, "market_dynamics": -0.835092, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.587, "high": 5.931, "low": 5.555, "close": 5.9215, "volume": 30149}, "trend_line": 6.5244, "activity_lines": {"activity_5": 5.8541, "activity_10": 5.9613, "activity_20": 6.234648, "activity_30": 6.378812}, "trend_signal": 0, "fair_value": 10.782609, "relative_strength": -19.186364, "rate_of_change": -0.4037643969866451, "market_dynamics": -0.799127, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.859, "high": 6.108, "low": 5.83, "close": 5.8315, "volume": 6581}, "trend_line": 6.50655, "activity_lines": {"activity_5": 5.8298, "activity_10": 5.910145, "activity_20": 6.174179, "activity_30": 6.334109}, "trend_signal": 0, "fair_value": 10.706362, "relative_strength": -19.272228, "rate_of_change": -0.27358837594261765, "market_dynamics": -0.822483, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.818, "close": 6.096, "volume": 50356}, "trend_line": 6.4874, "activity_lines": {"activity_5": 5.9057, "activity_10": 5.926536, "activity_20": 6.142645, "activity_30": 6.307622}, "trend_signal": 0, "fair_value": 10.638324, "relative_strength": -15.81743, "rate_of_change": -0.2943188018227752, "market_dynamics": -0.507213, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.155, "high": 6.2, "low": 5.828, "close": 5.8835, "volume": 71118}, "trend_line": 6.4535, "activity_lines": {"activity_5": 5.912967, "activity_10": 5.909655, "activity_20": 6.093169, "activity_30": 6.26866}, "trend_signal": 0, "fair_value": 10.569974, "relative_strength": -17.765541, "rate_of_change": -0.5225514073434664, "market_dynamics": -0.155678, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.901, "high": 6.011, "low": 5.657, "close": 5.7185, "volume": 20243}, "trend_line": 6.425383, "activity_lines": {"activity_5": 5.8666, "activity_10": 5.872027, "activity_20": 6.032936, "activity_30": 6.221241}, "trend_signal": 0, "fair_value": 10.488849, "relative_strength": -19.187458, "rate_of_change": -0.4356860618269148, "market_dynamics": -0.126534, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.733, "high": 5.801, "low": 5.52, "close": 5.6185, "volume": 131305}, "trend_line": 6.3952, "activity_lines": {"activity_5": 5.776033, "activity_10": 5.821673, "activity_20": 5.971455, "activity_30": 6.169184}, "trend_signal": 0, "fair_value": 10.406827, "relative_strength": -21.013782, "rate_of_change": -0.469746317067793, "market_dynamics": -0.033526, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.601, "high": 5.695, "low": 5.474, "close": 5.544, "volume": 14411}, "trend_line": 6.342283, "activity_lines": {"activity_5": 5.680833, "activity_10": 5.762945, "activity_20": 5.912262, "activity_30": 6.114268}, "trend_signal": 0, "fair_value": 10.313663, "relative_strength": -20.459162, "rate_of_change": -0.8274487115336484, "market_dynamics": -0.326097, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.551, "high": 5.729, "low": 5.235, "close": 5.4325, "volume": 31574}, "trend_line": 6.286467, "activity_lines": {"activity_5": 5.567633, "activity_10": 5.692455, "activity_20": 5.850502, "activity_30": 6.055572}, "trend_signal": 0, "fair_value": 10.215522, "relative_strength": -20.652983, "rate_of_change": -0.8800616434176792, "market_dynamics": -0.592063, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.493, "high": 5.649, "low": 5.165, "close": 5.301, "volume": 18034}, "trend_line": 6.2406, "activity_lines": {"activity_5": 5.454833, "activity_10": 5.610718, "activity_20": 5.782731, "activity_30": 5.991994}, "trend_signal": 0, "fair_value": 10.110321, "relative_strength": -21.013933, "rate_of_change": -0.7296149013428421, "market_dynamics": -0.721363, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.478, "low": 5.054, "close": 5.476, "volume": 43843}, "trend_line": 6.213633, "activity_lines": {"activity_5": 5.4392, "activity_10": 5.571764, "activity_20": 5.73735, "activity_30": 5.942665}, "trend_signal": 0, "fair_value": 10.012506, "relative_strength": -17.664019, "rate_of_change": -0.43212191135467687, "market_dynamics": -0.682884, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.548, "high": 5.8, "low": 5.531, "close": 5.65, "volume": 12934}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.497733, "activity_10": 5.565891, "activity_20": 5.711955, "activity_30": 5.906301}, "trend_signal": 0, "fair_value": 9.926474, "relative_strength": -16.41729, "rate_of_change": -0.2837792318921959, "market_dynamics": -0.486919, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.861, "high": 6.078, "low": 5.757, "close": 6.0575, "volume": 24254}, "trend_line": 6.177317, "activity_lines": {"activity_5": 5.69, "activity_10": 5.639045, "activity_20": 5.728479, "activity_30": 5.897366}, "trend_signal": 0, "fair_value": 9.852446, "relative_strength": -9.997986, "rate_of_change": -0.3015332472562837, "market_dynamics": -0.0582, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.735, "close": 5.8755, "volume": 9806}, "trend_line": 6.1539, "activity_lines": {"activity_5": 5.787367, "activity_10": 5.675, "activity_20": 5.731688, "activity_30": 5.877894}, "trend_signal": 0, "fair_value": 9.776564, "relative_strength": -12.320823, "rate_of_change": -0.37908043249197415, "market_dynamics": 0.336467, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.891, "high": 6.124, "low": 5.715, "close": 5.731, "volume": 63354}, "trend_line": 6.114117, "activity_lines": {"activity_5": 5.807033, "activity_10": 5.688691, "activity_20": 5.72359, "activity_30": 5.85061}, "trend_signal": 0, "fair_value": 9.702801, "relative_strength": -13.651871, "rate_of_change": -0.6464680934041811, "market_dynamics": 0.668602, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.776, "high": 5.883, "low": 5.355, "close": 5.6785, "volume": 3616}, "trend_line": 6.05485, "activity_lines": {"activity_5": 5.780533, "activity_10": 5.695609, "activity_20": 5.713643, "activity_30": 5.822505}, "trend_signal": 0, "fair_value": 9.627612, "relative_strength": -11.503123, "rate_of_change": -0.9693468410892395, "market_dynamics": 0.754216, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.684, "high": 5.766, "low": 5.602, "close": 5.6165, "volume": 4890}, "trend_line": 5.9891, "activity_lines": {"activity_5": 5.719867, "activity_10": 5.691982, "activity_20": 5.69941, "activity_30": 5.794225}, "trend_signal": 0, "fair_value": 9.553538, "relative_strength": -12.436242, "rate_of_change": -1.0859063395459907, "market_dynamics": 0.58966, "expectation": {"probability": 42.3508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.638, "high": 5.732, "low": 5.449, "close": 5.719, "volume": 1218}, "trend_line": 5.938567, "activity_lines": {"activity_5": 5.6956, "activity_10": 5.707027, "activity_20": 5.696302, "activity_30": 5.776799}, "trend_signal": 0, "fair_value": 9.485032, "relative_strength": -11.005659, "rate_of_change": -0.8437494782187595, "market_dynamics": 0.479766, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.819, "high": 6.129, "low": 5.581, "close": 5.581, "volume": 4662}, "trend_line": 5.897933, "activity_lines": {"activity_5": 5.6479, "activity_10": 5.6938, "activity_20": 5.681448, "activity_30": 5.75373}, "trend_signal": 0, "fair_value": 9.420724, "relative_strength": -12.832344, "rate_of_change": -0.6842391438877399, "market_dynamics": 0.275528, "expectation": {"probability": 42.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.677, "high": 5.686, "low": 5.393, "close": 5.5705, "volume": 12035}, "trend_line": 5.86685, "activity_lines": {"activity_5": 5.616333, "activity_10": 5.675964, "activity_20": 5.668202, "activity_30": 5.732605}, "trend_signal": 0, "fair_value": 9.362157, "relative_strength": -15.160193, "rate_of_change": -0.5270151424236211, "market_dynamics": 0.287295, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.486, "high": 5.607, "low": 5.316, "close": 5.5105, "volume": 13315}, "trend_line": 5.8441, "activity_lines": {"activity_5": 5.575467, "activity_10": 5.642318, "activity_20": 5.650831, "activity_30": 5.709615}, "trend_signal": 0, "fair_value": 9.312821, "relative_strength": -15.483952, "rate_of_change": -0.38777197303493816, "market_dynamics": 0.302488, "expectation": {"probability": 42.6395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4, "high": 5.435, "low": 5.171, "close": 5.35, "volume": 32031}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.4923, "activity_10": 5.578864, "activity_20": 5.618388, "activity_30": 5.677738}, "trend_signal": 0, "fair_value": 9.259814, "relative_strength": -18.922547, "rate_of_change": -0.5435738608168977, "market_dynamics": 0.282551, "expectation": {"probability": 42.0633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.153, "high": 5.377, "low": 5.069, "close": 5.2645, "volume": 4129}, "trend_line": 5.757767, "activity_lines": {"activity_5": 5.3984, "activity_10": 5.505318, "activity_20": 5.580524, "activity_30": 5.642394}, "trend_signal": 0, "fair_value": 9.204247, "relative_strength": -19.881975, "rate_of_change": -0.9387968652174514, "market_dynamics": 0.131022, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.27, "high": 5.35, "low": 5.172, "close": 5.321, "volume": 8648}, "trend_line": 5.7221, "activity_lines": {"activity_5": 5.353633, "activity_10": 5.456464, "activity_20": 5.55074, "activity_30": 5.614215}, "trend_signal": 0, "fair_value": 9.150343, "relative_strength": -18.778203, "rate_of_change": -0.6194588978678733, "market_dynamics": 0.00843, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.342, "high": 5.452, "low": 5.209, "close": 5.244, "volume": 21709}, "trend_line": 5.683817, "activity_lines": {"activity_5": 5.300533, "activity_10": 5.403691, "activity_20": 5.517314, "activity_30": 5.58337}, "trend_signal": 0, "fair_value": 9.094792, "relative_strength": -18.818724, "rate_of_change": -0.6690375910941759, "market_dynamics": -0.197249, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.208, "high": 5.221, "low": 4.994, "close": 5.0505, "volume": 4389}, "trend_line": 5.65155, "activity_lines": {"activity_5": 5.2047, "activity_10": 5.324591, "activity_20": 5.468505, "activity_30": 5.542511}, "trend_signal": 0, "fair_value": 9.039205, "relative_strength": -22.559257, "rate_of_change": -0.5676994878617669, "market_dynamics": -0.5414, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.073, "high": 5.139, "low": 4.82, "close": 5.0815, "volume": 8630}, "trend_line": 5.624167, "activity_lines": {"activity_5": 5.149867, "activity_10": 5.262545, "activity_20": 5.425829, "activity_30": 5.505733}, "trend_signal": 0, "fair_value": 8.97442, "relative_strength": -20.265375, "rate_of_change": -0.48452194530704634, "market_dynamics": -0.731832, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.139, "high": 5.256, "low": 4.948, "close": 5.18, "volume": 14043}, "trend_line": 5.596433, "activity_lines": {"activity_5": 5.145767, "activity_10": 5.228136, "activity_20": 5.39509, "activity_30": 5.477077}, "trend_signal": 0, "fair_value": 8.907881, "relative_strength": -17.734836, "rate_of_change": -0.493121914765328, "market_dynamics": -0.936351, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.447, "low": 5.2, "close": 5.1675, "volume": 5238}, "trend_line": 5.564383, "activity_lines": {"activity_5": 5.143133, "activity_10": 5.201255, "activity_20": 5.364895, "activity_30": 5.449404}, "trend_signal": 0, "fair_value": 8.840109, "relative_strength": -17.582111, "rate_of_change": -0.5726862092336299, "market_dynamics": -1.03083, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.248, "low": 4.6975, "close": 4.69275, "volume": 24532}, "trend_line": 5.524008, "activity_lines": {"activity_5": 4.992483, "activity_10": 5.095573, "activity_20": 5.290748, "activity_30": 5.39317}, "trend_signal": 0, "fair_value": 8.767518, "relative_strength": -24.548662, "rate_of_change": -0.7255970697919256, "market_dynamics": -0.971699, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.2695, "close": 4.33125, "volume": 10848}, "trend_line": 5.4832, "activity_lines": {"activity_5": 4.758083, "activity_10": 4.940123, "activity_20": 5.185068, "activity_30": 5.316218}, "trend_signal": 0, "fair_value": 8.696468, "relative_strength": -24.410124, "rate_of_change": -0.7387389735858488, "market_dynamics": -0.984133, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0125, "high": 4.5, "low": 4.0125, "close": 4.38775, "volume": 41877}, "trend_line": 5.432075, "activity_lines": {"activity_5": 4.590467, "activity_10": 4.816386, "activity_20": 5.09022, "activity_30": 5.245544}, "trend_signal": 0, "fair_value": 8.626774, "relative_strength": -21.951483, "rate_of_change": -0.9323934928508875, "market_dynamics": -0.982193, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.461, "high": 4.515, "low": 4.42, "close": 4.416, "volume": 19286}, "trend_line": 5.384892, "activity_lines": {"activity_5": 4.478517, "activity_10": 4.715282, "activity_20": 5.004074, "activity_30": 5.17999}, "trend_signal": 0, "fair_value": 8.56405, "relative_strength": -23.86143, "rate_of_change": -0.8685999364883661, "market_dynamics": -1.02669, "expectation": {"probability": 41.8503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.365, "high": 4.602, "low": 4.314, "close": 4.49525, "volume": 24372}, "trend_line": 5.331533, "activity_lines": {"activity_5": 4.443917, "activity_10": 4.644014, "activity_20": 4.933292, "activity_30": 5.122594}, "trend_signal": 0, "fair_value": 8.504487, "relative_strength": -23.3074, "rate_of_change": -0.9909019530939431, "market_dynamics": -1.002772, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5035, "high": 4.66, "low": 4.4435, "close": 4.53675, "volume": 1537}, "trend_line": 5.286642, "activity_lines": {"activity_5": 4.467967, "activity_10": 4.595305, "activity_20": 4.873035, "activity_30": 5.071318}, "trend_signal": 0, "fair_value": 8.449351, "relative_strength": -23.643908, "rate_of_change": -0.8419904744095306, "market_dynamics": -0.979975, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.58, "high": 4.7405, "low": 4.527, "close": 4.7095, "volume": 7951}, "trend_line": 5.253008, "activity_lines": {"activity_5": 4.56, "activity_10": 4.590864, "activity_20": 4.834917, "activity_30": 5.034083}, "trend_signal": 0, "fair_value": 8.401662, "relative_strength": -19.839232, "rate_of_change": -0.636207255948091, "market_dynamics": -0.865985, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.879, "high": 4.967, "low": 4.8605, "close": 4.87325, "volume": 6318}, "trend_line": 5.228167, "activity_lines": {"activity_5": 4.6814, "activity_10": 4.622395, "activity_20": 4.817008, "activity_30": 5.009582}, "trend_signal": 0, "fair_value": 8.353035, "relative_strength": -17.689687, "rate_of_change": -0.4728909607600128, "market_dynamics": -0.591323, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.902, "high": 4.95, "low": 4.742, "close": 4.79725, "volume": 377}, "trend_line": 5.203275, "activity_lines": {"activity_5": 4.7451, "activity_10": 4.643895, "activity_20": 4.795401, "activity_30": 4.981781}, "trend_signal": 0, "fair_value": 8.298171, "relative_strength": -18.487731, "rate_of_change": -0.47611332996823474, "market_dynamics": -0.3623, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.771, "high": 4.8995, "low": 4.7705, "close": 4.86025, "volume": 1851}, "trend_line": 5.1842, "activity_lines": {"activity_5": 4.804383, "activity_10": 4.683809, "activity_20": 4.784183, "activity_30": 4.959651}, "trend_signal": 0, "fair_value": 8.246308, "relative_strength": -17.071815, "rate_of_change": -0.36659603807217483, "market_dynamics": 0.000749, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8425, "high": 5.1928, "low": 4.8425, "close": 5.206, "volume": 631}, "trend_line": 5.181033, "activity_lines": {"activity_5": 4.954583, "activity_10": 4.792173, "activity_20": 4.809326, "activity_30": 4.961057}, "trend_signal": 0, "fair_value": 8.20234, "relative_strength": -11.092695, "rate_of_change": -0.061089464141033833, "market_dynamics": 0.331081, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3, "high": 5.637, "low": 5.142, "close": 5.344, "volume": 3843}, "trend_line": 5.176633, "activity_lines": {"activity_5": 5.106167, "activity_10": 4.916295, "activity_20": 4.849348, "activity_30": 4.971571}, "trend_signal": 0, "fair_value": 8.163853, "relative_strength": -8.252082, "rate_of_change": -0.08492514909672268, "market_dynamics": 0.563791, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.308, "high": 5.433, "low": 5.258, "close": 5.371, "volume": 7193}, "trend_line": 5.167333, "activity_lines": {"activity_5": 5.22445, "activity_10": 5.026914, "activity_20": 4.892733, "activity_30": 4.984111}, "trend_signal": 0, "fair_value": 8.122885, "relative_strength": -6.50649, "rate_of_change": -0.1796534542819559, "market_dynamics": 0.793905, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.319, "high": 5.415, "low": 5.231, "close": 5.3895, "volume": 4170}, "trend_line": 5.145067, "activity_lines": {"activity_5": 5.315717, "activity_10": 5.123018, "activity_20": 4.937781, "activity_30": 4.998444}, "trend_signal": 0, "fair_value": 8.086381, "relative_strength": -6.039409, "rate_of_change": -0.43089926660426414, "market_dynamics": 0.925746, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.389, "high": 5.725, "low": 5.389, "close": 5.6575, "volume": 219632}, "trend_line": 5.1378, "activity_lines": {"activity_5": 5.456833, "activity_10": 5.25015, "activity_20": 5.007757, "activity_30": 5.031504}, "trend_signal": 0, "fair_value": 8.046571, "relative_strength": -1.265298, "rate_of_change": -0.14124208683773584, "market_dynamics": 1.088822, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.648, "high": 5.926, "low": 5.592, "close": 5.722, "volume": 28160}, "trend_line": 5.1375, "activity_lines": {"activity_5": 5.5663, "activity_10": 5.367877, "activity_20": 5.082274, "activity_30": 5.069195}, "trend_signal": 0, "fair_value": 8.013891, "relative_strength": -0.88369, "rate_of_change": -0.005839075090509342, "market_dynamics": 1.163318, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 5.709, "low": 5.46, "close": 5.7065, "volume": 12239}, "trend_line": 5.138433, "activity_lines": {"activity_5": 5.6362, "activity_10": 5.461236, "activity_20": 5.153038, "activity_30": 5.105904}, "trend_signal": 0, "fair_value": 7.973958, "relative_strength": -1.274651, "rate_of_change": 0.01816058394160293, "market_dynamics": 1.209551, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.759, "high": 6.028, "low": 5.68, "close": 6.0005, "volume": 6048}, "trend_line": 5.151233, "activity_lines": {"activity_5": 5.779933, "activity_10": 5.589923, "activity_20": 5.248679, "activity_30": 5.161522}, "trend_signal": 1, "fair_value": 7.929833, "relative_strength": 2.701443, "rate_of_change": 0.24910317989940448, "market_dynamics": 1.303865, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.096, "high": 6.138, "low": 5.445, "close": 5.514, "volume": 3391}, "trend_line": 5.1444, "activity_lines": {"activity_5": 5.719533, "activity_10": 5.609659, "activity_20": 5.29361, "activity_30": 5.184926}, "trend_signal": 1, "fair_value": 7.878654, "relative_strength": -4.720523, "rate_of_change": -0.132647853436261, "market_dynamics": 1.123744, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.474, "high": 5.762, "low": 5.474, "close": 5.708, "volume": 6654}, "trend_line": 5.148633, "activity_lines": {"activity_5": 5.7155, "activity_10": 5.651636, "activity_20": 5.355426, "activity_30": 5.221287}, "trend_signal": 1, "fair_value": 7.821756, "relative_strength": -1.379412, "rate_of_change": 0.08228364823886465, "market_dynamics": 1.035546, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.749, "high": 6.047, "low": 5.616, "close": 5.9445, "volume": 8734}, "trend_line": 5.1611, "activity_lines": {"activity_5": 5.786933, "activity_10": 5.7212, "activity_20": 5.437193, "activity_30": 5.272633}, "trend_signal": 1, "fair_value": 7.774965, "relative_strength": 2.446893, "rate_of_change": 0.24214194330805877, "market_dynamics": 1.00921, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.059, "high": 6.06, "low": 5.81, "close": 6.1135, "volume": 1460}, "trend_line": 5.1812, "activity_lines": {"activity_5": 5.899867, "activity_10": 5.808064, "activity_20": 5.529094, "activity_30": 5.334078}, "trend_signal": 1, "fair_value": 7.727256, "relative_strength": 3.547886, "rate_of_change": 0.38945186103736296, "market_dynamics": 0.971061, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.05, "high": 6.278, "low": 6.019, "close": 6.1395, "volume": 10345}, "trend_line": 5.207517, "activity_lines": {"activity_5": 5.994333, "activity_10": 5.885664, "activity_20": 5.614985, "activity_30": 5.395904}, "trend_signal": 1, "fair_value": 7.68601, "relative_strength": 5.623355, "rate_of_change": 0.5079325252837295, "market_dynamics": 1.066309, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.153, "high": 6.227, "low": 5.8, "close": 6.0145, "volume": 4636}, "trend_line": 5.232517, "activity_lines": {"activity_5": 6.037867, "activity_10": 5.926564, "activity_20": 5.680629, "activity_30": 5.447968}, "trend_signal": 1, "fair_value": 7.641487, "relative_strength": 3.319234, "rate_of_change": 0.48007524507360166, "market_dynamics": 1.084635, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.092, "high": 6.599, "low": 5.973, "close": 6.436, "volume": 22452}, "trend_line": 5.269683, "activity_lines": {"activity_5": 6.188533, "activity_10": 6.032736, "activity_20": 5.778804, "activity_30": 5.525612}, "trend_signal": 1, "fair_value": 7.605635, "relative_strength": 9.740506, "rate_of_change": 0.7102891400066169, "market_dynamics": 1.090867, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.544, "high": 7.516, "low": 6.544, "close": 7.4, "volume": 87433}, "trend_line": 5.34155, "activity_lines": {"activity_5": 6.612, "activity_10": 6.300027, "activity_20": 5.959546, "activity_30": 5.663052}, "trend_signal": 1, "fair_value": 7.585308, "relative_strength": 26.725604, "rate_of_change": 1.3637822237125103, "market_dynamics": 1.153807, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.476, "high": 8.061, "low": 7.096, "close": 7.199, "volume": 51612}, "trend_line": 5.413167, "activity_lines": {"activity_5": 6.871433, "activity_10": 6.500264, "activity_20": 6.107512, "activity_30": 5.782887}, "trend_signal": 1, "fair_value": 7.564712, "relative_strength": 22.220712, "rate_of_change": 1.3407531521749272, "market_dynamics": 1.149126, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.28, "high": 8.167, "low": 7.129, "close": 8.312, "volume": 120428}, "trend_line": 5.52085, "activity_lines": {"activity_5": 7.4295, "activity_10": 6.875727, "activity_20": 6.349623, "activity_30": 5.969909}, "trend_signal": 1, "fair_value": 7.553308, "relative_strength": 37.358371, "rate_of_change": 1.989279104080858, "market_dynamics": 1.239225, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.487, "high": 8.863, "low": 8.0, "close": 8.012, "volume": 224081}, "trend_line": 5.61525, "activity_lines": {"activity_5": 7.742733, "activity_10": 7.154618, "activity_20": 6.546787, "activity_30": 6.130628}, "trend_signal": 1, "fair_value": 7.54391, "relative_strength": 32.668476, "rate_of_change": 1.7098816305460094, "market_dynamics": 1.288084, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.005, "high": 8.942, "low": 7.976, "close": 8.2395, "volume": 51710}, "trend_line": 5.71765, "activity_lines": {"activity_5": 7.998633, "activity_10": 7.429455, "activity_20": 6.75031, "activity_30": 6.299934}, "trend_signal": 1, "fair_value": 7.535154, "relative_strength": 36.643165, "rate_of_change": 1.8236053604024804, "market_dynamics": 1.224475, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.467, "high": 8.489, "low": 7.668, "close": 7.7125, "volume": 92253}, "trend_line": 5.818308, "activity_lines": {"activity_5": 7.958633, "activity_10": 7.562445, "activity_20": 6.88755, "activity_30": 6.428634}, "trend_signal": 1, "fair_value": 7.520458, "relative_strength": 23.574681, "rate_of_change": 1.7604785182723695, "market_dynamics": 1.217953, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.105, "high": 8.624, "low": 7.901, "close": 8.042, "volume": 208145}, "trend_line": 5.942, "activity_lines": {"activity_5": 8.007633, "activity_10": 7.7232, "activity_20": 7.044236, "activity_30": 6.572098}, "trend_signal": 1, "fair_value": 7.506811, "relative_strength": 27.285803, "rate_of_change": 2.1259101443237474, "market_dynamics": 1.170393, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 8.352, "low": 7.794, "close": 7.858, "volume": 38671}, "trend_line": 6.057675, "activity_lines": {"activity_5": 7.9391, "activity_10": 7.815436, "activity_20": 7.17055, "activity_30": 6.695711}, "trend_signal": 1, "fair_value": 7.484266, "relative_strength": 24.250075, "rate_of_change": 1.9467351060248994, "market_dynamics": 1.061203, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.348, "high": 8.462, "low": 7.486, "close": 7.876, "volume": 10226}, "trend_line": 6.173008, "activity_lines": {"activity_5": 7.906833, "activity_10": 7.8797, "activity_20": 7.286736, "activity_30": 6.813023}, "trend_signal": 1, "fair_value": 7.463215, "relative_strength": 23.846862, "rate_of_change": 1.9039152810277966, "market_dynamics": 0.942042, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.561, "high": 7.608, "low": 6.87, "close": 6.8825, "volume": 27261}, "trend_line": 6.252583, "activity_lines": {"activity_5": 7.552467, "activity_10": 7.729482, "activity_20": 7.296462, "activity_30": 6.858796}, "trend_signal": 1, "fair_value": 7.433391, "relative_strength": 9.903645, "rate_of_change": 1.289079813277405, "market_dynamics": 0.54115, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.411, "low": 6.951, "close": 7.38, "volume": 15316}, "trend_line": 6.347358, "activity_lines": {"activity_5": 7.4544, "activity_10": 7.6616, "activity_20": 7.347736, "activity_30": 6.931533}, "trend_signal": 1, "fair_value": 7.405699, "relative_strength": 15.560305, "rate_of_change": 1.5157735611026721, "market_dynamics": 0.111998, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.3, "high": 7.632, "low": 7.068, "close": 7.403, "volume": 51353}, "trend_line": 6.437142, "activity_lines": {"activity_5": 7.386167, "activity_10": 7.598264, "activity_20": 7.393305, "activity_30": 6.999639}, "trend_signal": 1, "fair_value": 7.381058, "relative_strength": 16.362251, "rate_of_change": 1.4145097850160628, "market_dynamics": -0.247186, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.436, "low": 6.911, "close": 6.982, "volume": 18501}, "trend_line": 6.507433, "activity_lines": {"activity_5": 7.2202, "activity_10": 7.454673, "activity_20": 7.3907, "activity_30": 7.034791}, "trend_signal": 1, "fair_value": 7.354962, "relative_strength": 9.843218, "rate_of_change": 1.091959754810444, "market_dynamics": -0.648439, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.005, "high": 7.18, "low": 6.56, "close": 6.649, "volume": 40573}, "trend_line": 6.569158, "activity_lines": {"activity_5": 7.001633, "activity_10": 7.274718, "activity_20": 7.351707, "activity_30": 7.043924}, "trend_signal": 1, "fair_value": 7.329365, "relative_strength": 2.070192, "rate_of_change": 0.9485307032742409, "market_dynamics": -0.796119, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.897, "high": 6.908, "low": 6.67, "close": 6.735, "volume": 2939}, "trend_line": 6.63165, "activity_lines": {"activity_5": 6.893533, "activity_10": 7.135182, "activity_20": 7.3155, "activity_30": 7.054624}, "trend_signal": 1, "fair_value": 7.305333, "relative_strength": 3.690776, "rate_of_change": 0.9512939101175489, "market_dynamics": -0.942529, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.634, "high": 6.826, "low": 6.5, "close": 6.821, "volume": 2434}, "trend_line": 6.685483, "activity_lines": {"activity_5": 6.823933, "activity_10": 7.038636, "activity_20": 7.282593, "activity_30": 7.06684}, "trend_signal": 1, "fair_value": 7.279013, "relative_strength": 4.196658, "rate_of_change": 0.8117587629021438, "market_dynamics": -1.072446, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.942, "high": 7.234, "low": 6.753, "close": 7.169, "volume": 23020}, "trend_line": 6.746317, "activity_lines": {"activity_5": 6.9076, "activity_10": 7.021573, "activity_20": 7.278655, "activity_30": 7.098034}, "trend_signal": 1, "fair_value": 7.247801, "relative_strength": 7.537068, "rate_of_change": 0.9099417349502007, "market_dynamics": -1.061858, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.26, "high": 7.623, "low": 7.223, "close": 7.6155, "volume": 8016}, "trend_line": 6.821133, "activity_lines": {"activity_5": 7.1557, "activity_10": 7.101564, "activity_20": 7.312214, "activity_30": 7.154111}, "trend_signal": 1, "fair_value": 7.221176, "relative_strength": 12.705928, "rate_of_change": 1.108990283142629, "market_dynamics": -0.978794, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.577, "high": 7.769, "low": 7.357, "close": 7.769, "volume": 89920}, "trend_line": 6.90045, "activity_lines": {"activity_5": 7.412733, "activity_10": 7.213873, "activity_20": 7.353364, "activity_30": 7.215263}, "trend_signal": 1, "fair_value": 7.193824, "relative_strength": 15.622574, "rate_of_change": 1.1628126881560663, "market_dynamics": -0.76284, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.799, "high": 7.799, "low": 7.473, "close": 7.4885, "volume": 28661}, "trend_line": 6.961483, "activity_lines": {"activity_5": 7.5016, "activity_10": 7.277127, "activity_20": 7.359445, "activity_30": 7.253202}, "trend_signal": 1, "fair_value": 7.159981, "relative_strength": 10.204699, "rate_of_change": 0.8844785485004617, "market_dynamics": -0.60263, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.356, "high": 7.893, "low": 7.292, "close": 7.516, "volume": 57912}, "trend_line": 7.021283, "activity_lines": {"activity_5": 7.5494, "activity_10": 7.334364, "activity_20": 7.363133, "activity_30": 7.288977}, "trend_signal": 1, "fair_value": 7.130051, "relative_strength": 8.672474, "rate_of_change": 0.8590123684852793, "market_dynamics": -0.428163, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.53, "high": 7.864, "low": 7.49, "close": 7.656, "volume": 9419}, "trend_line": 7.086267, "activity_lines": {"activity_5": 7.597533, "activity_10": 7.414582, "activity_20": 7.379602, "activity_30": 7.329927}, "trend_signal": 1, "fair_value": 7.103288, "relative_strength": 9.494932, "rate_of_change": 0.9255288527751969, "market_dynamics": -0.308161, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.645, "high": 7.898, "low": 7.5242, "close": 7.8765, "volume": 4193}, "trend_line": 7.1488, "activity_lines": {"activity_5": 7.6867, "activity_10": 7.530291, "activity_20": 7.414895, "activity_30": 7.38091}, "trend_signal": 1, "fair_value": 7.081702, "relative_strength": 9.699156, "rate_of_change": 0.88245334250035, "market_dynamics": -0.232856, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.777, "high": 8.162, "low": 7.708, "close": 7.939, "volume": 19754}, "trend_line": 7.229633, "activity_lines": {"activity_5": 7.7793, "activity_10": 7.6411, "activity_20": 7.458214, "activity_30": 7.43189}, "trend_signal": 1, "fair_value": 7.058337, "relative_strength": 7.826235, "rate_of_change": 1.130721239928382, "market_dynamics": 0.029366, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.708, "high": 7.97, "low": 7.437, "close": 7.624, "volume": 20003}, "trend_line": 7.2935, "activity_lines": {"activity_5": 7.755567, "activity_10": 7.671182, "activity_20": 7.471881, "activity_30": 7.457333}, "trend_signal": 1, "fair_value": 7.036381, "relative_strength": 9.362813, "rate_of_change": 0.8834058381663373, "market_dynamics": 0.12091, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.375, "high": 7.889, "low": 7.243, "close": 7.748, "volume": 110323}, "trend_line": 7.353617, "activity_lines": {"activity_5": 7.764133, "activity_10": 7.707645, "activity_20": 7.500288, "activity_30": 7.486656}, "trend_signal": 1, "fair_value": 7.02033, "relative_strength": 10.909403, "rate_of_change": 0.8242544731610334, "market_dynamics": 0.340216, "expectation": {"probability": 62.3469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.681, "high": 8.043, "low": 7.681, "close": 7.697, "volume": 36072}, "trend_line": 7.4064, "activity_lines": {"activity_5": 7.740233, "activity_10": 7.717982, "activity_20": 7.523669, "activity_30": 7.50881}, "trend_signal": 1, "fair_value": 7.004619, "relative_strength": 13.41693, "rate_of_change": 0.7177828271447888, "market_dynamics": 0.429942, "expectation": {"probability": 66.4642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.503, "high": 7.765, "low": 7.329, "close": 7.3555, "volume": 45532}, "trend_line": 7.446933, "activity_lines": {"activity_5": 7.599767, "activity_10": 7.656627, "activity_20": 7.516169, "activity_30": 7.505526}, "trend_signal": 1, "fair_value": 6.983006, "relative_strength": 7.260082, "rate_of_change": 0.5472699287103037, "market_dynamics": 0.318304, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.379, "high": 7.723, "low": 7.159, "close": 7.5715, "volume": 9475}, "trend_line": 7.498833, "activity_lines": {"activity_5": 7.566033, "activity_10": 7.639273, "activity_20": 7.531633, "activity_30": 7.513562}, "trend_signal": 1, "fair_value": 6.967183, "relative_strength": 4.898576, "rate_of_change": 0.6969312064443272, "market_dynamics": 0.278905, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.606, "high": 8.105, "low": 7.583, "close": 8.085, "volume": 8368}, "trend_line": 7.5538, "activity_lines": {"activity_5": 7.727967, "activity_10": 7.718873, "activity_20": 7.597452, "activity_30": 7.55138}, "trend_signal": 0, "fair_value": 6.954862, "relative_strength": 9.632205, "rate_of_change": 0.7330073892830997, "market_dynamics": 0.236036, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.051, "high": 9.452, "low": 8.001, "close": 9.115, "volume": 151395}, "trend_line": 7.610967, "activity_lines": {"activity_5": 8.2025, "activity_10": 7.9749, "activity_20": 7.75564, "activity_30": 7.652102}, "trend_signal": 1, "fair_value": 6.949824, "relative_strength": 21.741777, "rate_of_change": 0.7567979030421741, "market_dynamics": 0.467332, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.005, "high": 9.821, "low": 8.801, "close": 9.698, "volume": 18707}, "trend_line": 7.694267, "activity_lines": {"activity_5": 8.780233, "activity_10": 8.307855, "activity_20": 7.96109, "activity_30": 7.786749}, "trend_signal": 1, "fair_value": 6.949051, "relative_strength": 31.684866, "rate_of_change": 1.0944732778371051, "market_dynamics": 0.727457, "expectation": {"probability": 62.5988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.769, "high": 10.586, "low": 9.241, "close": 10.438, "volume": 95141}, "trend_line": 7.765133, "activity_lines": {"activity_5": 9.471233, "activity_10": 8.738227, "activity_20": 8.226088, "activity_30": 7.963765}, "trend_signal": 1, "fair_value": 6.952147, "relative_strength": 40.120282, "rate_of_change": 0.9210234061282206, "market_dynamics": 1.15075, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.418, "high": 11.382, "low": 10.356, "close": 11.071, "volume": 56004}, "trend_line": 7.8671, "activity_lines": {"activity_5": 10.167733, "activity_10": 9.237118, "activity_20": 8.534914, "activity_30": 8.177046}, "trend_signal": 1, "fair_value": 6.963029, "relative_strength": 48.407479, "rate_of_change": 1.3131391310361349, "market_dynamics": 1.408052, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.286, "high": 11.766, "low": 11.106, "close": 11.194, "volume": 63451}, "trend_line": 7.965583, "activity_lines": {"activity_5": 10.671933, "activity_10": 9.701427, "activity_20": 8.834398, "activity_30": 8.391685}, "trend_signal": 1, "fair_value": 6.974135, "relative_strength": 48.508143, "rate_of_change": 1.2518335854380886, "market_dynamics": 1.455862, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.278, "high": 12.312, "low": 10.47, "close": 12.176, "volume": 46266}, "trend_line": 8.114367, "activity_lines": {"activity_5": 11.2962, "activity_10": 10.279373, "activity_20": 9.206171, "activity_30": 8.663325}, "trend_signal": 1, "fair_value": 6.993115, "relative_strength": 54.885074, "rate_of_change": 1.8678356624995311, "market_dynamics": 1.513388, "expectation": {"probability": 66.2708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.364, "high": 12.65, "low": 12.098, "close": 12.202, "volume": 131126}, "trend_line": 8.253033, "activity_lines": {"activity_5": 11.725067, "activity_10": 10.781536, "activity_20": 9.554921, "activity_30": 8.927043}, "trend_signal": 1, "fair_value": 7.011654, "relative_strength": 53.634111, "rate_of_change": 1.7088948527962888, "market_dynamics": 1.513388, "expectation": {"probability": 67.0788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f18d0a-3f8e-4b9f-a288-ff9f7b857eea/", "share_image": "https://sharemaestro.com/terminal/d9f18d0a-3f8e-4b9f-a288-ff9f7b857eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}