{"ticker": {"uuid": "d9f2722e-6ca0-41ea-8c4e-b652fe0baf4b", "symbol": "CURAA", "name": "CURA TECHNOLOGIES LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURAA fell 24.28%, moving from 114.46 to 86.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.28 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 12.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.67"}, {"label": "12-Week Change", "value": "-24.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.28"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.400002, "high": 92.919998, "low": 85.099998, "close": 86.669998, "volume": 2603}, "trend_line": 107.644667, "activity_lines": {"activity_5": 89.851999, "activity_10": 93.814363, "activity_20": 96.725095, "activity_30": 98.946538}, "trend_signal": 0, "fair_value": 73.980834, "relative_strength": -39.276495, "rate_of_change": -2.2221008075137805, "market_dynamics": 0.306821, "expectation": {"probability": 12.1212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.343984, "rate_of_change": 0.0, "market_dynamics": 0.270266, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": 0.256867, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": 0.243513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": 0.230298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": 0.217312, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": 0.204631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": 0.192322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": 0.180438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": 0.169021, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": 0.158101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": 0.147698, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": 0.137824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": 0.12848, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": 0.119664, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": 0.111366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.984172, "rate_of_change": 0.0, "market_dynamics": 0.103573, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.564719, "rate_of_change": 0.0, "market_dynamics": 0.096268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.409997, "rate_of_change": 0.0, "market_dynamics": 0.089432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.62261, "rate_of_change": 0.0, "market_dynamics": 0.083044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.434841, "rate_of_change": 0.0, "market_dynamics": 0.077082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -2.846835, "rate_of_change": 0.0, "market_dynamics": 0.071523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -3.663556, "rate_of_change": 0.0, "market_dynamics": 0.066346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -4.526738, "rate_of_change": 0.0, "market_dynamics": 0.061528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.877175, "rate_of_change": 0.0, "market_dynamics": 0.057047, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -6.058882, "rate_of_change": 0.0, "market_dynamics": 0.052883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.11586, "rate_of_change": 0.0, "market_dynamics": 0.049015, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.986465, "rate_of_change": 0.0, "market_dynamics": 0.045423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.753163, "rate_of_change": 0.0, "market_dynamics": 0.042089, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.019722, "rate_of_change": 0.0, "market_dynamics": 0.038996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.277563, "rate_of_change": 0.0, "market_dynamics": 0.036127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.881665, "rate_of_change": 0.0, "market_dynamics": 0.033467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.296922, "rate_of_change": 0.0, "market_dynamics": 0.031, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.909066, "rate_of_change": 0.0, "market_dynamics": 0.028714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.468982, "rate_of_change": 0.0, "market_dynamics": 0.026595, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.191388, "rate_of_change": 0.0, "market_dynamics": 0.024631, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.574593, "rate_of_change": 0.0, "market_dynamics": 0.022811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.273898, "rate_of_change": 0.0, "market_dynamics": 0.021126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.555353, "rate_of_change": 0.0, "market_dynamics": 0.019564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.00641, "relative_strength": -12.654937, "rate_of_change": 0.0, "market_dynamics": 0.018117, "expectation": {"probability": 0.8591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.00641, "relative_strength": -12.831777, "rate_of_change": 0.0, "market_dynamics": 0.016777, "expectation": {"probability": 0.4895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.529696, "rate_of_change": 0.0, "market_dynamics": 0.015536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.359546, "rate_of_change": 0.0, "market_dynamics": 0.014387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.848374, "rate_of_change": 0.0, "market_dynamics": 0.013322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.166304, "rate_of_change": 0.0, "market_dynamics": 0.012336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.787845, "rate_of_change": 0.0, "market_dynamics": 0.011423, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.879811, "rate_of_change": 0.0, "market_dynamics": 0.010577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -9.611965, "rate_of_change": 0.0, "market_dynamics": 0.009794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -9.453868, "rate_of_change": 0.0, "market_dynamics": 0.009069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -7.391303, "rate_of_change": 0.0, "market_dynamics": 0.008397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.711347, "rate_of_change": 0.0, "market_dynamics": 0.007775, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.292429, "rate_of_change": 0.0, "market_dynamics": 0.0072, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.246903, "rate_of_change": 0.0, "market_dynamics": 0.006667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.85134, "rate_of_change": 0.0, "market_dynamics": 0.006173, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.145282, "rate_of_change": 0.0, "market_dynamics": 0.005716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.885609, "rate_of_change": 0.0, "market_dynamics": 0.005292, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.407425, "rate_of_change": 0.0, "market_dynamics": 0.0049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.162607, "rate_of_change": 0.0, "market_dynamics": 0.004537, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.432326, "rate_of_change": 0.0, "market_dynamics": 0.004201, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.183878, "rate_of_change": 0.0, "market_dynamics": 0.00389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.871269, "rate_of_change": 0.0, "market_dynamics": 0.003602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.077599, "rate_of_change": 0.0, "market_dynamics": 0.003335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.446662, "rate_of_change": 0.0, "market_dynamics": 0.003088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.66865, "rate_of_change": 0.0, "market_dynamics": 0.002859, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.247025, "rate_of_change": 0.0, "market_dynamics": 0.002648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.252515, "rate_of_change": 0.0, "market_dynamics": 0.002452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -11.532525, "rate_of_change": 0.0, "market_dynamics": 0.00227, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -12.920826, "rate_of_change": 0.0, "market_dynamics": 0.002102, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -13.947206, "rate_of_change": 0.0, "market_dynamics": 0.001946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -14.759753, "rate_of_change": 0.0, "market_dynamics": 0.001802, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -10.372667, "rate_of_change": 0.0, "market_dynamics": 0.001668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -9.780631, "rate_of_change": 0.0, "market_dynamics": 0.001545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -8.949364, "rate_of_change": 0.0, "market_dynamics": 0.00143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.958146, "rate_of_change": 0.0, "market_dynamics": 0.001324, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.989911, "rate_of_change": 0.0, "market_dynamics": 0.001226, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -4.961569, "rate_of_change": 0.0, "market_dynamics": 0.001136, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -2.12223, "rate_of_change": 0.0, "market_dynamics": 0.001051, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -3.28337, "rate_of_change": 0.0, "market_dynamics": 0.000974, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -3.842821, "rate_of_change": 0.0, "market_dynamics": 0.000901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.671402, "rate_of_change": 0.0, "market_dynamics": 0.000835, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -5.75316, "rate_of_change": 0.0, "market_dynamics": 0.000773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -0.837279, "rate_of_change": 0.0, "market_dynamics": 0.000716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -1.599892, "rate_of_change": 0.0, "market_dynamics": 0.000663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": -2.190269, "rate_of_change": 0.0, "market_dynamics": 0.000613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 0.338366, "rate_of_change": 0.0, "market_dynamics": 0.000568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 1.470168, "rate_of_change": 0.0, "market_dynamics": 0.000526, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 2.121046, "rate_of_change": 0.0, "market_dynamics": 0.000487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 0.459786, "rate_of_change": 0.0, "market_dynamics": 0.000451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 0.397906, "rate_of_change": 0.0, "market_dynamics": 0.000418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 3.242052, "rate_of_change": 0.0, "market_dynamics": 0.000387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 3.900467, "rate_of_change": 0.0, "market_dynamics": 0.000358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 7.031402, "rate_of_change": 0.0, "market_dynamics": 0.000331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 5.006669, "rate_of_change": 0.0, "market_dynamics": 0.000307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 5.771287, "rate_of_change": 0.0, "market_dynamics": 0.000284, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 32.0, "activity_10": 32.0, "activity_20": 32.0, "activity_30": 32.0}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": 1.565956, "rate_of_change": 0.0, "market_dynamics": 0.000263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.43, "high": 29.9, "low": 24.43, "close": 29.9, "volume": 258}, "trend_line": 31.93, "activity_lines": {"activity_5": 31.3, "activity_10": 31.618182, "activity_20": 31.8, "activity_30": 31.864516}, "trend_signal": 0, "fair_value": 31.986538, "relative_strength": -5.563036, "rate_of_change": -0.2187500000000009, "market_dynamics": -0.242352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.389999, "high": 36.310001, "low": 31.389999, "close": 36.310001, "volume": 132}, "trend_line": 32.073667, "activity_lines": {"activity_5": 32.876667, "activity_10": 32.44, "activity_20": 32.220476, "activity_30": 32.147097}, "trend_signal": 1, "fair_value": 32.014167, "relative_strength": 17.486166, "rate_of_change": 0.4499436266833719, "market_dynamics": 0.153709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.310001, "high": 48.32, "low": 36.310001, "close": 48.32, "volume": 34}, "trend_line": 32.617667, "activity_lines": {"activity_5": 38.169334, "activity_10": 35.367091, "activity_20": 33.764238, "activity_30": 33.195247}, "trend_signal": 1, "fair_value": 32.118782, "relative_strength": 55.326059, "rate_of_change": 1.6960954293127657, "market_dynamics": 0.556049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.73, "high": 55.919998, "low": 50.73, "close": 55.919998, "volume": 41}, "trend_line": 33.415, "activity_lines": {"activity_5": 44.907333, "activity_10": 39.379273, "activity_20": 35.954095, "activity_30": 34.698624}, "trend_signal": 1, "fair_value": 32.272115, "relative_strength": 69.889159, "rate_of_change": 2.4444820041850384, "market_dynamics": 0.95917, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.709999, "high": 67.330002, "low": 58.709999, "close": 67.330002, "volume": 156}, "trend_line": 34.592667, "activity_lines": {"activity_5": 53.854, "activity_10": 45.031091, "activity_20": 39.116714, "activity_30": 36.886688}, "trend_signal": 1, "fair_value": 32.49859, "relative_strength": 99.144754, "rate_of_change": 3.5243663025587297, "market_dynamics": 1.61684, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.669998, "high": 72.860001, "low": 68.669998, "close": 72.860001, "volume": 49}, "trend_line": 35.954667, "activity_lines": {"activity_5": 62.288667, "activity_10": 51.046, "activity_20": 42.637762, "activity_30": 39.355549}, "trend_signal": 1, "fair_value": 32.760513, "relative_strength": 108.311959, "rate_of_change": 3.9372506317596208, "market_dynamics": 1.599454, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.309998, "high": 80.410004, "low": 74.309998, "close": 80.410004, "volume": 2577}, "trend_line": 37.568334, "activity_lines": {"activity_5": 70.376002, "activity_10": 57.690728, "activity_20": 46.683286, "activity_30": 42.223635}, "trend_signal": 1, "fair_value": 33.070833, "relative_strength": 127.363418, "rate_of_change": 4.488059922791106, "market_dynamics": 1.586204, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.010002, "high": 87.019997, "low": 82.010002, "close": 87.019997, "volume": 350}, "trend_line": 39.402333, "activity_lines": {"activity_5": 77.726667, "activity_10": 64.657091, "activity_20": 51.12781, "activity_30": 45.414065}, "trend_signal": 1, "fair_value": 33.423526, "relative_strength": 129.93848, "rate_of_change": 4.881768246630257, "market_dynamics": 1.541188, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.760002, "high": 96.059998, "low": 88.760002, "close": 96.059998, "volume": 322}, "trend_line": 41.537667, "activity_lines": {"activity_5": 85.510666, "activity_10": 72.266727, "activity_20": 56.171286, "activity_30": 49.069398}, "trend_signal": 1, "fair_value": 33.834167, "relative_strength": 147.743796, "rate_of_change": 5.419308547034513, "market_dynamics": 1.47103, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.980003, "high": 103.949997, "low": 97.980003, "close": 103.949997, "volume": 111}, "trend_line": 43.936, "activity_lines": {"activity_5": 93.248665, "activity_10": 80.146181, "activity_20": 61.661143, "activity_30": 53.096}, "trend_signal": 1, "fair_value": 34.295385, "relative_strength": 160.28423, "rate_of_change": 5.7738750710289075, "market_dynamics": 1.405222, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.019997, "high": 114.75, "low": 106.019997, "close": 114.75, "volume": 87}, "trend_line": 46.694333, "activity_lines": {"activity_5": 102.145332, "activity_10": 88.68109, "activity_20": 67.836952, "activity_30": 57.664645}, "trend_signal": 1, "fair_value": 34.825833, "relative_strength": 173.929213, "rate_of_change": 6.278070375091042, "market_dynamics": 1.321129, "expectation": {"probability": 71.6763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.040001, "high": 126.669998, "low": 117.040001, "close": 126.669998, "volume": 1472}, "trend_line": 49.85, "activity_lines": {"activity_5": 112.222665, "activity_10": 97.840545, "activity_20": 74.753952, "activity_30": 62.824365}, "trend_signal": 1, "fair_value": 35.432692, "relative_strength": 193.207213, "rate_of_change": 6.758137009902253, "market_dynamics": 1.313385, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.199997, "high": 139.830002, "low": 129.199997, "close": 139.830002, "volume": 20}, "trend_line": 53.444333, "activity_lines": {"activity_5": 123.602666, "activity_10": 107.749818, "activity_20": 82.473476, "activity_30": 68.629527}, "trend_signal": 1, "fair_value": 36.12391, "relative_strength": 204.499562, "rate_of_change": 7.210296890672013, "market_dynamics": 1.257652, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.619995, "high": 154.350006, "low": 142.619995, "close": 154.350006, "volume": 16}, "trend_line": 57.522667, "activity_lines": {"activity_5": 136.302002, "activity_10": 118.635273, "activity_20": 91.062381, "activity_30": 75.13957}, "trend_signal": 1, "fair_value": 36.908205, "relative_strength": 213.762947, "rate_of_change": 7.630994290825929, "market_dynamics": 1.238101, "expectation": {"probability": 85.8942, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.429993, "high": 170.389999, "low": 157.429993, "close": 170.389999, "volume": 260}, "trend_line": 62.135667, "activity_lines": {"activity_5": 150.462001, "activity_10": 130.647455, "activity_20": 100.596286, "activity_30": 82.421334}, "trend_signal": 1, "fair_value": 37.795321, "relative_strength": 230.940947, "rate_of_change": 8.019447359768627, "market_dynamics": 1.155557, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.789993, "high": 188.089996, "low": 173.789993, "close": 188.089996, "volume": 26}, "trend_line": 67.338667, "activity_lines": {"activity_5": 166.092666, "activity_10": 144.004, "activity_20": 111.156905, "activity_30": 90.547419}, "trend_signal": 1, "fair_value": 38.795897, "relative_strength": 249.331813, "rate_of_change": 8.373612534005636, "market_dynamics": 1.038878, "expectation": {"probability": 93.5035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.850006, "high": 207.649994, "low": 191.850006, "close": 207.649994, "volume": 10347}, "trend_line": 73.193666, "activity_lines": {"activity_5": 183.353998, "activity_10": 158.821817, "activity_20": 122.837095, "activity_30": 99.599763}, "trend_signal": 1, "fair_value": 39.921859, "relative_strength": 265.444327, "rate_of_change": 8.694854324930418, "market_dynamics": 1.047247, "expectation": {"probability": 96.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.800003, "high": 229.240005, "low": 211.800003, "close": 229.240005, "volume": 1042}, "trend_line": 79.768333, "activity_lines": {"activity_5": 202.413333, "activity_10": 175.251636, "activity_20": 135.737047, "activity_30": 109.667269}, "trend_signal": 1, "fair_value": 41.186218, "relative_strength": 280.069843, "rate_of_change": 8.98256278077396, "market_dynamics": 1.022676, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.820007, "high": 253.070007, "low": 233.820007, "close": 253.070007, "volume": 4966}, "trend_line": 87.137334, "activity_lines": {"activity_5": 223.455335, "activity_10": 193.428365, "activity_20": 149.967286, "activity_30": 120.848022}, "trend_signal": 1, "fair_value": 42.603333, "relative_strength": 295.974498, "rate_of_change": 9.238003005528519, "market_dynamics": 1.102634, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.130005, "high": 279.390015, "low": 258.130005, "close": 279.350006, "volume": 153}, "trend_line": 95.382334, "activity_lines": {"activity_5": 246.676004, "activity_10": 213.528548, "activity_20": 165.647668, "activity_30": 133.248839}, "trend_signal": 1, "fair_value": 44.18891, "relative_strength": 309.95361, "rate_of_change": 9.462075119259449, "market_dynamics": 1.124034, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.929993, "high": 302.350006, "low": 284.929993, "close": 302.350006, "volume": 172}, "trend_line": 104.394001, "activity_lines": {"activity_5": 270.299339, "activity_10": 234.621458, "activity_20": 182.340668, "activity_30": 146.601592}, "trend_signal": 1, "fair_value": 45.921923, "relative_strength": 308.094649, "rate_of_change": 9.447941376649478, "market_dynamics": 1.089044, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.390015, "high": 333.790009, "low": 308.390015, "close": 333.790009, "volume": 9475}, "trend_line": 114.453668, "activity_lines": {"activity_5": 296.78534, "activity_10": 258.019822, "activity_20": 200.730574, "activity_30": 161.401335}, "trend_signal": 1, "fair_value": 47.856475, "relative_strength": 314.085406, "rate_of_change": 9.636250075327595, "market_dynamics": 1.134256, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.0, "high": 337.0, "low": 317.170013, "close": 317.170013, "volume": 6343}, "trend_line": 123.959335, "activity_lines": {"activity_5": 309.322009, "activity_10": 274.630552, "activity_20": 216.121051, "activity_30": 174.479809}, "trend_signal": 1, "fair_value": 49.684487, "relative_strength": 274.568596, "rate_of_change": 8.305253266326076, "market_dynamics": 1.22855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.850006, "high": 310.850006, "low": 286.75, "close": 286.75, "volume": 438}, "trend_line": 132.451001, "activity_lines": {"activity_5": 305.856673, "activity_10": 282.486005, "activity_20": 227.334146, "activity_30": 184.982432}, "trend_signal": 1, "fair_value": 51.3175, "relative_strength": 216.267636, "rate_of_change": 6.8503642747034705, "market_dynamics": 1.29802, "expectation": {"probability": 95.2381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.450012, "high": 272.450012, "low": 221.949997, "close": 221.949997, "volume": 1324}, "trend_line": 138.782668, "activity_lines": {"activity_5": 278.546003, "activity_10": 276.152368, "activity_20": 231.276622, "activity_30": 190.756561}, "trend_signal": 1, "fair_value": 52.535128, "relative_strength": 131.9407, "rate_of_change": 4.780384407966846, "market_dynamics": 1.157357, "expectation": {"probability": 90.1213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.850006, "high": 210.850006, "low": 171.800003, "close": 189.800003, "volume": 7819}, "trend_line": 144.042668, "activity_lines": {"activity_5": 244.345336, "activity_10": 263.035822, "activity_20": 231.420908, "activity_30": 194.048002}, "trend_signal": 1, "fair_value": 53.546667, "relative_strength": 90.657889, "rate_of_change": 3.790098631048072, "market_dynamics": 0.849431, "expectation": {"probability": 85.5263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.25, "high": 235.199997, "low": 199.25, "close": 226.0, "volume": 2773}, "trend_line": 150.509335, "activity_lines": {"activity_5": 229.714668, "activity_10": 256.470003, "activity_20": 234.455955, "activity_30": 199.335572}, "trend_signal": 1, "fair_value": 54.790257, "relative_strength": 124.487167, "rate_of_change": 4.489410734880307, "market_dynamics": 0.413191, "expectation": {"probability": 85.048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.5, "high": 221.5, "low": 208.490005, "close": 208.490005, "volume": 2358}, "trend_line": 156.392335, "activity_lines": {"activity_5": 216.433335, "activity_10": 246.386913, "activity_20": 235.130098, "activity_30": 203.07626}, "trend_signal": 1, "fair_value": 55.921603, "relative_strength": 98.469146, "rate_of_change": 3.9087276546667424, "market_dynamics": -0.014746, "expectation": {"probability": 81.8349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.320007, "high": 204.320007, "low": 188.440002, "close": 188.440002, "volume": 397}, "trend_line": 161.607002, "activity_lines": {"activity_5": 203.714002, "activity_10": 233.035639, "activity_20": 233.316289, "activity_30": 205.143852}, "trend_signal": 1, "fair_value": 56.924423, "relative_strength": 71.777593, "rate_of_change": 3.33434947435243, "market_dynamics": -0.311496, "expectation": {"probability": 78.7986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.669998, "high": 184.699997, "low": 170.320007, "close": 170.320007, "volume": 1910}, "trend_line": 166.217668, "activity_lines": {"activity_5": 191.508671, "activity_10": 217.564913, "activity_20": 229.336861, "activity_30": 205.705981}, "trend_signal": 1, "fair_value": 57.81109, "relative_strength": 49.167352, "rate_of_change": 2.853011282271055, "market_dynamics": -0.51768, "expectation": {"probability": 74.7069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.910004, "high": 166.910004, "low": 157.080002, "close": 157.080002, "volume": 985}, "trend_line": 170.457002, "activity_lines": {"activity_5": 178.332004, "activity_10": 201.669276, "activity_20": 223.780432, "activity_30": 205.116454}, "trend_signal": 1, "fair_value": 58.612885, "relative_strength": 34.344118, "rate_of_change": 2.550471349411535, "market_dynamics": -0.716481, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.929993, "high": 160.059998, "low": 147.830002, "close": 160.059998, "volume": 5155}, "trend_line": 174.582002, "activity_lines": {"activity_5": 168.330002, "activity_10": 188.956729, "activity_20": 218.306241, "activity_30": 204.44568}, "trend_signal": 0, "fair_value": 59.433782, "relative_strength": 34.482402, "rate_of_change": 2.4199651241079554, "market_dynamics": -0.787956, "expectation": {"probability": 80.9264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.059998, "high": 194.539993, "low": 168.059998, "close": 194.539993, "volume": 4599}, "trend_line": 179.456002, "activity_lines": {"activity_5": 174.217332, "activity_10": 185.672, "activity_20": 215.956859, "activity_30": 205.733292}, "trend_signal": 0, "fair_value": 60.475705, "relative_strength": 60.713766, "rate_of_change": 2.7918112658600536, "market_dynamics": -0.755413, "expectation": {"probability": 74.7387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.259995, "high": 204.259995, "low": 158.440002, "close": 162.179993, "volume": 14288}, "trend_line": 182.998001, "activity_lines": {"activity_5": 170.247996, "activity_10": 178.733272, "activity_20": 210.265049, "activity_30": 204.618711}, "trend_signal": 0, "fair_value": 61.310193, "relative_strength": 29.255478, "rate_of_change": 1.9737422880957614, "market_dynamics": -0.700394, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.070007, "high": 170.0, "low": 132.080002, "close": 133.130005, "volume": 12060}, "trend_line": 185.191335, "activity_lines": {"activity_5": 158.345998, "activity_10": 168.777636, "activity_20": 201.769287, "activity_30": 201.401421}, "trend_signal": 0, "fair_value": 61.958462, "relative_strength": 3.904534, "rate_of_change": 1.19855626182497, "market_dynamics": -0.648078, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.470001, "high": 136.0, "low": 108.449997, "close": 125.849998, "volume": 5191}, "trend_line": 186.957668, "activity_lines": {"activity_5": 146.496665, "activity_10": 159.113272, "activity_20": 192.75762, "activity_30": 197.572948}, "trend_signal": 0, "fair_value": 62.560064, "relative_strength": -3.594065, "rate_of_change": 0.9537881456494727, "market_dynamics": -0.708492, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 141.0, "low": 124.769997, "close": 136.820007, "volume": 6016}, "trend_line": 188.838001, "activity_lines": {"activity_5": 140.386001, "activity_10": 152.606182, "activity_20": 185.087097, "activity_30": 194.33826}, "trend_signal": 0, "fair_value": 63.231987, "relative_strength": 3.308957, "rate_of_change": 1.0057533451904088, "market_dynamics": -0.789069, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.080002, "high": 134.080002, "low": 123.690002, "close": 123.690002, "volume": 400}, "trend_line": 190.060335, "activity_lines": {"activity_5": 131.448002, "activity_10": 145.333273, "activity_20": 176.503382, "activity_30": 190.135163}, "trend_signal": 0, "fair_value": 63.819744, "relative_strength": -7.3231, "rate_of_change": 0.6472923847568255, "market_dynamics": -0.941316, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.0, "high": 123.690002, "low": 114.830002, "close": 117.050003, "volume": 982}, "trend_line": 190.760002, "activity_lines": {"activity_5": 125.020003, "activity_10": 138.39491, "activity_20": 167.789906, "activity_30": 185.424819}, "trend_signal": 0, "fair_value": 64.364936, "relative_strength": -13.054434, "rate_of_change": 0.36812888917615383, "market_dynamics": -1.04932, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.709999, "high": 117.050003, "low": 109.059998, "close": 110.150002, "volume": 789}, "trend_line": 190.966669, "activity_lines": {"activity_5": 119.300669, "activity_10": 131.500001, "activity_20": 159.067001, "activity_30": 180.224174}, "trend_signal": 0, "fair_value": 64.865898, "relative_strength": -19.282302, "rate_of_change": 0.10833874912625037, "market_dynamics": -1.081599, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 110.150002, "low": 105.650002, "close": 109.910004, "volume": 454}, "trend_line": 190.805335, "activity_lines": {"activity_5": 115.033337, "activity_10": 125.655457, "activity_20": 151.126954, "activity_30": 174.994712}, "trend_signal": 0, "fair_value": 65.365321, "relative_strength": -21.156035, "rate_of_change": -0.0844828057402951, "market_dynamics": -1.156081, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.099998, "high": 112.129997, "low": 107.669998, "close": 107.669998, "volume": 653}, "trend_line": 190.172002, "activity_lines": {"activity_5": 111.082001, "activity_10": 120.261274, "activity_20": 143.889954, "activity_30": 169.631142}, "trend_signal": 0, "fair_value": 65.850385, "relative_strength": -21.627043, "rate_of_change": -0.33192625352955757, "market_dynamics": -1.156081, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.970001, "high": 104.970001, "low": 96.0, "close": 97.150002, "volume": 2362}, "trend_line": 188.749335, "activity_lines": {"activity_5": 105.567335, "activity_10": 113.906911, "activity_20": 136.727811, "activity_30": 163.629722}, "trend_signal": 0, "fair_value": 66.268013, "relative_strength": -29.920101, "rate_of_change": -0.7480948746598304, "market_dynamics": -1.132972, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.150002, "high": 97.150002, "low": 79.580002, "close": 79.580002, "volume": 1543}, "trend_line": 186.257002, "activity_lines": {"activity_5": 95.965335, "activity_10": 106.128729, "activity_20": 128.940049, "activity_30": 156.586539}, "trend_signal": 0, "fair_value": 66.573013, "relative_strength": -41.488148, "rate_of_change": -1.3204459766705943, "market_dynamics": -1.13319, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.610001, "high": 83.550003, "low": 71.870003, "close": 80.489998, "volume": 2005}, "trend_line": 183.260335, "activity_lines": {"activity_5": 89.164667, "activity_10": 100.017819, "activity_20": 122.225477, "activity_30": 149.762862}, "trend_signal": 0, "fair_value": 66.883847, "relative_strength": -41.829279, "rate_of_change": -1.6088882392727453, "market_dynamics": -1.077778, "expectation": {"probability": 26.7267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.730003, "high": 93.160004, "low": 88.290001, "close": 89.470001, "volume": 5106}, "trend_line": 179.973002, "activity_lines": {"activity_5": 87.334667, "activity_10": 96.496728, "activity_20": 117.039763, "activity_30": 143.711872}, "trend_signal": 0, "fair_value": 67.252244, "relative_strength": -36.750926, "rate_of_change": -1.7938049714904154, "market_dynamics": -0.970267, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.25, "high": 90.0, "low": 86.239998, "close": 86.239998, "volume": 738}, "trend_line": 175.926002, "activity_lines": {"activity_5": 85.790666, "activity_10": 93.049819, "activity_20": 112.024191, "activity_30": 137.664582}, "trend_signal": 0, "fair_value": 67.599936, "relative_strength": -38.926089, "rate_of_change": -2.2486706089394435, "market_dynamics": -0.996726, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.239998, "high": 86.239998, "low": 82.32, "close": 84.0, "volume": 740}, "trend_line": 171.084669, "activity_lines": {"activity_5": 84.928666, "activity_10": 90.115273, "activity_20": 107.46081, "activity_30": 131.733872}, "trend_signal": 0, "fair_value": 67.93327, "relative_strength": -41.129573, "rate_of_change": -2.7519144100142854, "market_dynamics": -0.988184, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.68, "high": 86.239998, "low": 82.32, "close": 86.239998, "volume": 199}, "trend_line": 165.523668, "activity_lines": {"activity_5": 85.689999, "activity_10": 88.309636, "activity_20": 103.703572, "activity_30": 126.260022}, "trend_signal": 0, "fair_value": 68.280962, "relative_strength": -39.033052, "rate_of_change": -3.2504379454362478, "market_dynamics": -0.926087, "expectation": {"probability": 32.6622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.239998, "high": 89.699997, "low": 86.239998, "close": 89.699997, "volume": 42}, "trend_line": 159.202001, "activity_lines": {"activity_5": 87.160665, "activity_10": 87.693272, "activity_20": 100.762524, "activity_30": 121.368172}, "trend_signal": 0, "fair_value": 68.650834, "relative_strength": -35.197453, "rate_of_change": -3.8191921894819245, "market_dynamics": -0.835509, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.489998, "high": 114.459999, "low": 91.279999, "close": 114.459999, "volume": 1163}, "trend_line": 152.939001, "activity_lines": {"activity_5": 96.270665, "activity_10": 91.950544, "activity_20": 100.563476, "activity_30": 118.481592}, "trend_signal": 0, "fair_value": 69.179423, "relative_strength": -13.69949, "rate_of_change": -3.9339957793620983, "market_dynamics": -0.405414, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.18, "high": 126.18, "low": 118.779999, "close": 118.790001, "volume": 1588}, "trend_line": 145.772334, "activity_lines": {"activity_5": 105.157999, "activity_10": 96.912363, "activity_20": 100.979762, "activity_30": 116.27843}, "trend_signal": 0, "fair_value": 69.73577, "relative_strength": -11.413652, "rate_of_change": -4.685964308083842, "market_dynamics": 0.036029, "expectation": {"probability": 20.713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.160004, "high": 121.160004, "low": 114.050003, "close": 114.050003, "volume": 178}, "trend_line": 139.001667, "activity_lines": {"activity_5": 110.295334, "activity_10": 100.810182, "activity_20": 101.141143, "activity_30": 114.231828}, "trend_signal": 0, "fair_value": 70.261731, "relative_strength": -14.900577, "rate_of_change": -4.6446858702283, "market_dynamics": 0.343291, "expectation": {"probability": 11.3366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.769997, "high": 111.769997, "low": 108.779999, "close": 108.779999, "volume": 15}, "trend_line": 133.069334, "activity_lines": {"activity_5": 111.672667, "activity_10": 103.442545, "activity_20": 101.183905, "activity_30": 112.282043}, "trend_signal": 0, "fair_value": 70.753911, "relative_strength": -19.298915, "rate_of_change": -4.267814284558185, "market_dynamics": 0.560816, "expectation": {"probability": 11.2808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 112.300003, "low": 107.800003, "close": 108.330002, "volume": 1871}, "trend_line": 129.282001, "activity_lines": {"activity_5": 111.397334, "activity_10": 105.462182, "activity_20": 101.438095, "activity_30": 110.685957}, "trend_signal": 0, "fair_value": 71.243206, "relative_strength": -24.684837, "rate_of_change": -2.8461350832341203, "market_dynamics": 0.61671, "expectation": {"probability": 11.198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.169998, "high": 110.489998, "low": 99.940002, "close": 99.940002, "volume": 280}, "trend_line": 126.286667, "activity_lines": {"activity_5": 107.083335, "activity_10": 105.450182, "activity_20": 101.011334, "activity_30": 108.792925}, "trend_signal": 0, "fair_value": 71.678718, "relative_strength": -31.768203, "rate_of_change": -2.316899473113828, "market_dynamics": 0.515119, "expectation": {"probability": 11.1165, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.949997, "high": 97.949997, "low": 90.370003, "close": 93.0, "volume": 4019}, "trend_line": 121.853334, "activity_lines": {"activity_5": 101.424001, "activity_10": 103.986001, "activity_20": 100.047, "activity_30": 106.645398}, "trend_signal": 0, "fair_value": 72.069744, "relative_strength": -35.520736, "rate_of_change": -3.5105313215685636, "market_dynamics": 0.538478, "expectation": {"probability": 11.0361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.099998, "high": 102.510002, "low": 89.059998, "close": 97.940002, "volume": 18172}, "trend_line": 118.168334, "activity_lines": {"activity_5": 99.130668, "activity_10": 103.297092, "activity_20": 99.76181, "activity_30": 105.102603}, "trend_signal": 0, "fair_value": 72.492436, "relative_strength": -32.611302, "rate_of_change": -3.0241273496874546, "market_dynamics": 0.630696, "expectation": {"probability": 21.1145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.449997, "high": 97.449997, "low": 79.790001, "close": 92.57, "volume": 9989}, "trend_line": 114.972667, "activity_lines": {"activity_5": 96.121334, "activity_10": 101.378365, "activity_20": 99.08781, "activity_30": 103.451097}, "trend_signal": 0, "fair_value": 72.880706, "relative_strength": -36.872877, "rate_of_change": -2.704334479319985, "market_dynamics": 0.59656, "expectation": {"probability": 12.3515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.050003, "high": 98.18, "low": 88.0, "close": 92.449997, "volume": 5680}, "trend_line": 112.377, "activity_lines": {"activity_5": 94.152666, "activity_10": 99.322728, "activity_20": 98.518952, "activity_30": 101.998022}, "trend_signal": 0, "fair_value": 73.268206, "relative_strength": -35.622601, "rate_of_change": -2.257638330682549, "market_dynamics": 0.623108, "expectation": {"probability": 12.2931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.449997, "high": 98.5, "low": 83.0, "close": 88.5, "volume": 2784}, "trend_line": 110.091, "activity_lines": {"activity_5": 91.925999, "activity_10": 96.498909, "activity_20": 97.658191, "activity_30": 100.45757}, "trend_signal": 0, "fair_value": 73.630385, "relative_strength": -38.544051, "rate_of_change": -2.0342240849996007, "market_dynamics": 0.508331, "expectation": {"probability": 12.2066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.400002, "high": 92.919998, "low": 85.099998, "close": 86.669998, "volume": 2603}, "trend_line": 107.644667, "activity_lines": {"activity_5": 89.851999, "activity_10": 93.814363, "activity_20": 96.725095, "activity_30": 98.946538}, "trend_signal": 0, "fair_value": 73.980834, "relative_strength": -39.276495, "rate_of_change": -2.2221008075137805, "market_dynamics": 0.306821, "expectation": {"probability": 12.1212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f2722e-6ca0-41ea-8c4e-b652fe0baf4b/", "share_image": "https://sharemaestro.com/terminal/d9f2722e-6ca0-41ea-8c4e-b652fe0baf4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}