{"ticker": {"uuid": "d9f619e9-1884-4f39-8b93-f4e6c814f3ec", "symbol": "EL4G", "name": "Deka EURO STOXX Select Dividend 30 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4G rose 9.06%, moving from 21.86 to 23.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.75 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 65.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.83"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.975, "high": 24.115, "low": 23.764999, "close": 23.834999, "volume": 35718}, "trend_line": 22.256944, "activity_lines": {"activity_5": 23.595333, "activity_10": 23.33209, "activity_20": 22.872855, "activity_30": 22.637221}, "trend_signal": 1, "fair_value": 17.373728, "relative_strength": 6.74551, "rate_of_change": 0.4836019712479125, "market_dynamics": 0.344885, "expectation": {"probability": 65.7801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.854945, "high": 13.90268, "low": 13.735608, "close": 13.771411, "volume": 47772}, "trend_line": 14.013292, "activity_lines": {"activity_5": 13.767432, "activity_10": 13.735206, "activity_20": 13.761967, "activity_30": 13.899847}, "trend_signal": 0, "fair_value": 13.831942, "relative_strength": -10.217257, "rate_of_change": -0.056435948265504146, "market_dynamics": -0.400776, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.840893, "high": 13.995492, "low": 13.783569, "close": 13.910374, "volume": 168370}, "trend_line": 14.007369, "activity_lines": {"activity_5": 13.822277, "activity_10": 13.772933, "activity_20": 13.757628, "activity_30": 13.893207}, "trend_signal": 0, "fair_value": 13.850424, "relative_strength": -11.289448, "rate_of_change": -0.04226701334703676, "market_dynamics": -0.154802, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.828733, "high": 13.889529, "low": 13.540381, "close": 13.545591, "volume": 17055}, "trend_line": 13.990467, "activity_lines": {"activity_5": 13.736604, "activity_10": 13.736756, "activity_20": 13.722391, "activity_30": 13.863415}, "trend_signal": 0, "fair_value": 13.867949, "relative_strength": -10.456983, "rate_of_change": -0.12066505851312957, "market_dynamics": 0.079059, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.562962, "high": 13.941641, "low": 13.462212, "close": 13.898215, "volume": 104637}, "trend_line": 13.984027, "activity_lines": {"activity_5": 13.785458, "activity_10": 13.76759, "activity_20": 13.727304, "activity_30": 13.857464}, "trend_signal": 0, "fair_value": 13.885807, "relative_strength": -9.641171, "rate_of_change": -0.04603134405735944, "market_dynamics": 0.278864, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.946853, "high": 14.023284, "low": 13.575122, "close": 13.646341, "volume": 24804}, "trend_line": 13.971439, "activity_lines": {"activity_5": 13.7369, "activity_10": 13.749177, "activity_20": 13.71196, "activity_30": 13.835677}, "trend_signal": 0, "fair_value": 13.901905, "relative_strength": -7.930397, "rate_of_change": -0.09001698866856561, "market_dynamics": 0.3662, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.613336, "high": 13.938168, "low": 13.613336, "close": 13.873896, "volume": 44077}, "trend_line": 13.980172, "activity_lines": {"activity_5": 13.776736, "activity_10": 13.773357, "activity_20": 13.723874, "activity_30": 13.829384}, "trend_signal": 0, "fair_value": 13.917894, "relative_strength": -9.034731, "rate_of_change": 0.06250608831344742, "market_dynamics": 0.331942, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.828732, "high": 14.091029, "low": 13.804414, "close": 14.058024, "volume": 23202}, "trend_line": 13.985885, "activity_lines": {"activity_5": 13.871117, "activity_10": 13.827477, "activity_20": 13.756082, "activity_30": 13.834407}, "trend_signal": 0, "fair_value": 13.935725, "relative_strength": -8.003713, "rate_of_change": 0.04086501940033413, "market_dynamics": 0.401425, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.998963, "high": 14.236941, "low": 13.979858, "close": 14.188303, "volume": 12082}, "trend_line": 13.999163, "activity_lines": {"activity_5": 13.99908, "activity_10": 13.897439, "activity_20": 13.803999, "activity_30": 13.847466}, "trend_signal": 0, "fair_value": 13.957672, "relative_strength": -8.539298, "rate_of_change": 0.09493857557101092, "market_dynamics": 0.414278, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.203939, "high": 14.203939, "low": 13.741879, "close": 13.926009, "volume": 50772}, "trend_line": 13.980805, "activity_lines": {"activity_5": 13.996764, "activity_10": 13.912658, "activity_20": 13.826867, "activity_30": 13.842747}, "trend_signal": 0, "fair_value": 13.975485, "relative_strength": -7.072005, "rate_of_change": -0.13113641151259692, "market_dynamics": 0.49308, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.868684, "high": 14.016337, "low": 13.780094, "close": 13.901689, "volume": 26441}, "trend_line": 13.956041, "activity_lines": {"activity_5": 13.984489, "activity_10": 13.919281, "activity_20": 13.843646, "activity_30": 13.837642}, "trend_signal": 0, "fair_value": 13.992732, "relative_strength": -6.29356, "rate_of_change": -0.1771285702075048, "market_dynamics": 0.475894, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.861735, "high": 13.948587, "low": 13.568173, "close": 13.634181, "volume": 30577}, "trend_line": 13.923377, "activity_lines": {"activity_5": 13.866021, "activity_10": 13.876044, "activity_20": 13.83069, "activity_30": 13.816877}, "trend_signal": 0, "fair_value": 14.009307, "relative_strength": -6.330534, "rate_of_change": -0.2340491834324682, "market_dynamics": 0.2676, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.648077, "high": 13.79399, "low": 13.635918, "close": 13.726246, "volume": 16789}, "trend_line": 13.890333, "activity_lines": {"activity_5": 13.794223, "activity_10": 13.852041, "activity_20": 13.825517, "activity_30": 13.804159}, "trend_signal": 0, "fair_value": 14.025002, "relative_strength": -5.769849, "rate_of_change": -0.23732748168781392, "market_dynamics": 0.012127, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.780096, "high": 14.042389, "low": 13.760988, "close": 13.896478, "volume": 11903}, "trend_line": 13.856068, "activity_lines": {"activity_5": 13.801287, "activity_10": 13.862337, "activity_20": 13.835447, "activity_30": 13.804556}, "trend_signal": 0, "fair_value": 14.042547, "relative_strength": -5.579158, "rate_of_change": -0.24668235095587376, "market_dynamics": -0.075587, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.952062, "high": 13.952062, "low": 13.71756, "close": 13.825259, "volume": 25020}, "trend_line": 13.827513, "activity_lines": {"activity_5": 13.804066, "activity_10": 13.853304, "activity_20": 13.837683, "activity_30": 13.802568}, "trend_signal": 0, "fair_value": 14.058369, "relative_strength": -5.180766, "rate_of_change": -0.20608299555112441, "market_dynamics": -0.172741, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.932722, "high": 14.247951, "low": 13.871825, "close": 14.183473, "volume": 32412}, "trend_line": 13.806319, "activity_lines": {"activity_5": 13.932967, "activity_10": 13.910728, "activity_20": 13.873478, "activity_30": 13.825533}, "trend_signal": 1, "fair_value": 14.077729, "relative_strength": -3.352053, "rate_of_change": -0.1532741281819767, "market_dynamics": 0.106315, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.14765, "high": 14.28019, "low": 14.004364, "close": 14.038395, "volume": 25423}, "trend_line": 13.792498, "activity_lines": {"activity_5": 13.994723, "activity_10": 13.932008, "activity_20": 13.893217, "activity_30": 13.840506}, "trend_signal": 1, "fair_value": 14.099847, "relative_strength": -1.979219, "rate_of_change": -0.1001063353671611, "market_dynamics": 0.320023, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.993619, "high": 14.007948, "low": 13.535106, "close": 13.638988, "volume": 39304}, "trend_line": 13.755416, "activity_lines": {"activity_5": 13.896396, "activity_10": 13.877677, "activity_20": 13.873208, "activity_30": 13.830602}, "trend_signal": 1, "fair_value": 14.116615, "relative_strength": -3.414797, "rate_of_change": -0.26885630144735084, "market_dynamics": 0.26382, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.68018, "high": 13.707046, "low": 13.2754, "close": 13.490329, "volume": 32000}, "trend_line": 13.732635, "activity_lines": {"activity_5": 13.754332, "activity_10": 13.803937, "activity_20": 13.838982, "activity_30": 13.8135}, "trend_signal": 1, "fair_value": 14.129639, "relative_strength": -3.198665, "rate_of_change": -0.16561476584932192, "market_dynamics": 0.083025, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.440178, "high": 13.719585, "low": 13.397192, "close": 13.481371, "volume": 42571}, "trend_line": 13.744221, "activity_lines": {"activity_5": 13.63636, "activity_10": 13.741258, "activity_20": 13.805378, "activity_30": 13.797289}, "trend_signal": 0, "fair_value": 14.143878, "relative_strength": -2.720115, "rate_of_change": 0.08436836776044386, "market_dynamics": -0.30478, "expectation": {"probability": 58.9241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.554805, "high": 13.574507, "low": 13.028234, "close": 13.028234, "volume": 32610}, "trend_line": 13.744907, "activity_lines": {"activity_5": 13.390267, "activity_10": 13.604275, "activity_20": 13.729643, "activity_30": 13.751096}, "trend_signal": 0, "fair_value": 14.155448, "relative_strength": -3.240562, "rate_of_change": 0.004991188660310136, "market_dynamics": -0.732889, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.022859, "high": 13.022859, "low": 12.815097, "close": 12.825842, "volume": 56927}, "trend_line": 13.724867, "activity_lines": {"activity_5": 13.153727, "activity_10": 13.446374, "activity_20": 13.638472, "activity_30": 13.691802}, "trend_signal": 0, "fair_value": 14.170099, "relative_strength": -3.740198, "rate_of_change": -0.14579945866494284, "market_dynamics": -0.946064, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.865245, "high": 13.388238, "low": 12.865245, "close": 13.35779, "volume": 61079}, "trend_line": 13.720342, "activity_lines": {"activity_5": 13.175339, "activity_10": 13.399888, "activity_20": 13.602465, "activity_30": 13.668119}, "trend_signal": 0, "fair_value": 14.184285, "relative_strength": -2.785411, "rate_of_change": -0.03296935409282454, "market_dynamics": -0.927597, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.391819, "high": 13.391819, "low": 13.135697, "close": 13.280772, "volume": 19123}, "trend_line": 13.706204, "activity_lines": {"activity_5": 13.190026, "activity_10": 13.346098, "activity_20": 13.561755, "activity_30": 13.63976}, "trend_signal": 0, "fair_value": 14.19153, "relative_strength": -3.400165, "rate_of_change": -0.10304407863886245, "market_dynamics": -1.00544, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.329131, "high": 13.674809, "low": 13.329131, "close": 13.655107, "volume": 35624}, "trend_line": 13.70443, "activity_lines": {"activity_5": 13.343461, "activity_10": 13.371564, "activity_20": 13.557956, "activity_30": 13.636463}, "trend_signal": 0, "fair_value": 14.199497, "relative_strength": -4.709367, "rate_of_change": -0.01294304389456976, "market_dynamics": -0.759183, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.66227, "high": 13.687346, "low": 13.554807, "close": 13.687346, "volume": 28702}, "trend_line": 13.70356, "activity_lines": {"activity_5": 13.49606, "activity_10": 13.405985, "activity_20": 13.558386, "activity_30": 13.635361}, "trend_signal": 0, "fair_value": 14.205917, "relative_strength": -4.913279, "rate_of_change": -0.0063483121881086225, "market_dynamics": -0.491642, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.683764, "high": 13.975709, "low": 13.599583, "close": 13.968544, "volume": 44190}, "trend_line": 13.7132, "activity_lines": {"activity_5": 13.698451, "activity_10": 13.500554, "activity_20": 13.585401, "activity_30": 13.652457}, "trend_signal": 0, "fair_value": 14.213646, "relative_strength": -4.897475, "rate_of_change": 0.07034668363550042, "market_dynamics": -0.146807, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.968544, "high": 14.366161, "low": 13.968544, "close": 14.346459, "volume": 5206}, "trend_line": 13.737198, "activity_lines": {"activity_5": 13.950633, "activity_10": 13.665104, "activity_20": 13.647957, "activity_30": 13.693312}, "trend_signal": 0, "fair_value": 14.225499, "relative_strength": -4.186045, "rate_of_change": 0.1749992707755947, "market_dynamics": 0.282284, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.324885, "high": 14.488485, "low": 14.28713, "close": 14.407584, "volume": 32962}, "trend_line": 13.757438, "activity_lines": {"activity_5": 14.157279, "activity_10": 13.827905, "activity_20": 13.714961, "activity_30": 13.736563}, "trend_signal": 0, "fair_value": 14.236057, "relative_strength": -3.484487, "rate_of_change": 0.14733717895018436, "market_dynamics": 0.576827, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.35365, "high": 14.391404, "low": 14.258368, "close": 14.353652, "volume": 18989}, "trend_line": 13.779346, "activity_lines": {"activity_5": 14.270827, "activity_10": 13.964223, "activity_20": 13.775784, "activity_30": 13.775029}, "trend_signal": 0, "fair_value": 14.246281, "relative_strength": -3.299546, "rate_of_change": 0.15924476635838603, "market_dynamics": 0.739501, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.353651, "high": 14.430955, "low": 14.315894, "close": 14.359044, "volume": 14483}, "trend_line": 13.796832, "activity_lines": {"activity_5": 14.339603, "activity_10": 14.085661, "activity_20": 13.835085, "activity_30": 13.812428}, "trend_signal": 1, "fair_value": 14.25596, "relative_strength": -3.246743, "rate_of_change": 0.12690007203534834, "market_dynamics": 0.755399, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.430958, "high": 14.520846, "low": 14.299717, "close": 14.492081, "volume": 48136}, "trend_line": 13.820854, "activity_lines": {"activity_5": 14.407944, "activity_10": 14.207091, "activity_20": 13.904878, "activity_30": 13.857283}, "trend_signal": 1, "fair_value": 14.264597, "relative_strength": -1.17173, "rate_of_change": 0.174112433926864, "market_dynamics": 0.920779, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.508261, "high": 14.508261, "low": 14.25477, "close": 14.344661, "volume": 56354}, "trend_line": 13.83533, "activity_lines": {"activity_5": 14.392243, "activity_10": 14.271423, "activity_20": 13.956546, "activity_30": 13.891077}, "trend_signal": 1, "fair_value": 14.272548, "relative_strength": -2.585873, "rate_of_change": 0.10474027147671305, "market_dynamics": 0.981425, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.355447, "high": 14.362637, "low": 14.08398, "close": 14.148701, "volume": 92739}, "trend_line": 13.855434, "activity_lines": {"activity_5": 14.311342, "activity_10": 14.282182, "activity_20": 13.986606, "activity_30": 13.911295}, "trend_signal": 1, "fair_value": 14.2803, "relative_strength": -2.800302, "rate_of_change": 0.14530914694481373, "market_dynamics": 1.075316, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.251175, "high": 14.450732, "low": 14.218815, "close": 14.423764, "volume": 30526}, "trend_line": 13.872952, "activity_lines": {"activity_5": 14.339388, "activity_10": 14.327172, "activity_20": 14.041661, "activity_30": 13.947961}, "trend_signal": 1, "fair_value": 14.291362, "relative_strength": -3.027276, "rate_of_change": 0.12643414850808016, "market_dynamics": 1.123758, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.411177, "high": 14.481294, "low": 14.256568, "close": 14.292524, "volume": 41870}, "trend_line": 13.894492, "activity_lines": {"activity_5": 14.319012, "activity_10": 14.334325, "activity_20": 14.081368, "activity_30": 13.97503}, "trend_signal": 1, "fair_value": 14.29848, "relative_strength": -3.411185, "rate_of_change": 0.15526616108813676, "market_dynamics": 1.024934, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.315895, "high": 14.315895, "low": 13.952741, "close": 13.988697, "volume": 16596}, "trend_line": 13.898318, "activity_lines": {"activity_5": 14.201796, "activity_10": 14.275233, "activity_20": 14.091619, "activity_30": 13.981108}, "trend_signal": 1, "fair_value": 14.303811, "relative_strength": -5.234317, "rate_of_change": 0.027536091279912262, "market_dynamics": 0.722065, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.028248, "high": 14.242187, "low": 14.028248, "close": 14.191849, "volume": 32956}, "trend_line": 13.902779, "activity_lines": {"activity_5": 14.185856, "activity_10": 14.252712, "activity_20": 14.121455, "activity_30": 14.000046}, "trend_signal": 1, "fair_value": 14.310054, "relative_strength": -4.661177, "rate_of_change": 0.032097409197292336, "market_dynamics": 0.564995, "expectation": {"probability": 55.3449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.200836, "high": 14.488484, "low": 14.199038, "close": 14.456125, "volume": 32723}, "trend_line": 13.911706, "activity_lines": {"activity_5": 14.268195, "activity_10": 14.281052, "activity_20": 14.173827, "activity_30": 14.035745}, "trend_signal": 1, "fair_value": 14.316965, "relative_strength": -4.3142, "rate_of_change": 0.06421018416533777, "market_dynamics": 0.469835, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.414774, "high": 14.581971, "low": 14.359043, "close": 14.477699, "volume": 54294}, "trend_line": 13.930096, "activity_lines": {"activity_5": 14.337231, "activity_10": 14.312432, "activity_20": 14.223654, "activity_30": 14.072261}, "trend_signal": 1, "fair_value": 14.32141, "relative_strength": -5.604129, "rate_of_change": 0.13219083266998402, "market_dynamics": 0.401408, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.470507, "high": 14.62332, "low": 14.373426, "close": 14.59995, "volume": 32403}, "trend_line": 13.953372, "activity_lines": {"activity_5": 14.443421, "activity_10": 14.363784, "activity_20": 14.280381, "activity_30": 14.115477}, "trend_signal": 1, "fair_value": 14.323175, "relative_strength": -5.02212, "rate_of_change": 0.16709145435895909, "market_dynamics": 0.485099, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5801, "high": 14.701001, "low": 14.551229, "close": 14.677542, "volume": 19658}, "trend_line": 13.98815, "activity_lines": {"activity_5": 14.55498, "activity_10": 14.424863, "activity_20": 14.337012, "activity_30": 14.162198}, "trend_signal": 1, "fair_value": 14.324487, "relative_strength": -5.017189, "rate_of_change": 0.24924441203172473, "market_dynamics": 0.406199, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.68115, "high": 14.890468, "low": 14.670324, "close": 14.868814, "volume": 62394}, "trend_line": 14.026236, "activity_lines": {"activity_5": 14.684374, "activity_10": 14.517347, "activity_20": 14.403043, "activity_30": 14.219015}, "trend_signal": 1, "fair_value": 14.326704, "relative_strength": -5.090446, "rate_of_change": 0.27227331705766394, "market_dynamics": 0.506191, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.877836, "high": 15.236928, "low": 14.86701, "close": 15.236928, "volume": 20775}, "trend_line": 14.070917, "activity_lines": {"activity_5": 14.891341, "activity_10": 14.667231, "activity_20": 14.496936, "activity_30": 14.297124}, "trend_signal": 1, "fair_value": 14.329711, "relative_strength": -4.172497, "rate_of_change": 0.3185530316187383, "market_dynamics": 0.56438, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.251361, "high": 15.446246, "low": 15.179182, "close": 15.258581, "volume": 16092}, "trend_line": 14.118695, "activity_lines": {"activity_5": 15.053473, "activity_10": 14.801266, "activity_20": 14.583577, "activity_30": 14.373748}, "trend_signal": 1, "fair_value": 14.332836, "relative_strength": -2.304353, "rate_of_change": 0.3395514307987247, "market_dynamics": 0.715027, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.258581, "high": 15.350606, "low": 15.03663, "close": 15.070914, "volume": 29365}, "trend_line": 14.148276, "activity_lines": {"activity_5": 15.10099, "activity_10": 14.886001, "activity_20": 14.644709, "activity_30": 14.435181}, "trend_signal": 1, "fair_value": 14.334137, "relative_strength": -2.130985, "rate_of_change": 0.20951653109581675, "market_dynamics": 0.901709, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.152116, "high": 15.215272, "low": 14.895883, "close": 15.103395, "volume": 18845}, "trend_line": 14.183776, "activity_lines": {"activity_5": 15.127936, "activity_10": 14.962489, "activity_20": 14.702346, "activity_30": 14.496802}, "trend_signal": 1, "fair_value": 14.336578, "relative_strength": -0.827189, "rate_of_change": 0.25091396294503127, "market_dynamics": 0.89544, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.195423, "high": 15.336171, "low": 15.072721, "close": 15.190009, "volume": 13870}, "trend_line": 14.235477, "activity_lines": {"activity_5": 15.155364, "activity_10": 15.034458, "activity_20": 14.762828, "activity_30": 14.56172}, "trend_signal": 1, "fair_value": 14.340344, "relative_strength": -2.530903, "rate_of_change": 0.3645080125348818, "market_dynamics": 0.937329, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.26219, "high": 15.341585, "low": 15.240535, "close": 15.273015, "volume": 13423}, "trend_line": 14.2949, "activity_lines": {"activity_5": 15.189047, "activity_10": 15.103371, "activity_20": 14.827199, "activity_30": 14.628658}, "trend_signal": 1, "fair_value": 14.342791, "relative_strength": -1.111337, "rate_of_change": 0.41742893476629317, "market_dynamics": 0.96291, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.294667, "high": 15.863076, "low": 15.294667, "close": 15.846834, "volume": 17297}, "trend_line": 14.373749, "activity_lines": {"activity_5": 15.411597, "activity_10": 15.261762, "activity_20": 14.942097, "activity_30": 14.728783}, "trend_signal": 1, "fair_value": 14.348476, "relative_strength": -1.584557, "rate_of_change": 0.5515883287046426, "market_dynamics": 1.112893, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.875705, "high": 15.998411, "low": 15.859463, "close": 15.998411, "volume": 11751}, "trend_line": 14.472754, "activity_lines": {"activity_5": 15.645457, "activity_10": 15.422818, "activity_20": 15.064322, "activity_30": 14.8336}, "trend_signal": 1, "fair_value": 14.354882, "relative_strength": -0.296242, "rate_of_change": 0.6887903775138972, "market_dynamics": 1.248946, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.032695, "high": 16.059761, "low": 15.753004, "close": 15.87571, "volume": 13789}, "trend_line": 14.574417, "activity_lines": {"activity_5": 15.776582, "activity_10": 15.53614, "activity_20": 15.167054, "activity_30": 14.924113}, "trend_signal": 1, "fair_value": 14.359391, "relative_strength": -0.985539, "rate_of_change": 0.7024440545317103, "market_dynamics": 1.339729, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.879315, "high": 15.964125, "low": 15.695261, "close": 15.826984, "volume": 14839}, "trend_line": 14.656723, "activity_lines": {"activity_5": 15.839978, "activity_10": 15.618816, "activity_20": 15.258556, "activity_30": 15.004924}, "trend_signal": 1, "fair_value": 14.362287, "relative_strength": -0.2325, "rate_of_change": 0.5647292787080204, "market_dynamics": 1.416993, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.931647, "high": 15.983976, "low": 15.662784, "close": 15.722331, "volume": 22465}, "trend_line": 14.738109, "activity_lines": {"activity_5": 15.826025, "activity_10": 15.665044, "activity_20": 15.333033, "activity_30": 15.073673}, "trend_signal": 1, "fair_value": 14.364073, "relative_strength": -1.173183, "rate_of_change": 0.5552810133615829, "market_dynamics": 1.375955, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.577107, "high": 15.654314, "low": 14.882258, "close": 14.979685, "volume": 32846}, "trend_line": 14.782261, "activity_lines": {"activity_5": 15.534569, "activity_10": 15.56742, "activity_20": 15.329289, "activity_30": 15.089258}, "trend_signal": 1, "fair_value": 14.362667, "relative_strength": -2.897253, "rate_of_change": 0.29957710314125385, "market_dynamics": 0.969624, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.064243, "high": 15.308727, "low": 15.010936, "close": 15.19108, "volume": 8668}, "trend_line": 14.832386, "activity_lines": {"activity_5": 15.371387, "activity_10": 15.513302, "activity_20": 15.34303, "activity_30": 15.115634}, "trend_signal": 1, "fair_value": 14.362352, "relative_strength": -2.360112, "rate_of_change": 0.33908885792234034, "market_dynamics": 0.432097, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.257259, "high": 15.433727, "low": 15.132258, "close": 15.19108, "volume": 16333}, "trend_line": 14.873137, "activity_lines": {"activity_5": 15.262028, "activity_10": 15.456999, "activity_20": 15.352492, "activity_30": 15.138775}, "trend_signal": 1, "fair_value": 14.362504, "relative_strength": -2.684885, "rate_of_change": 0.27474338922948877, "market_dynamics": -0.093532, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.481522, "high": 15.604681, "low": 15.257255, "close": 15.529313, "volume": 48407}, "trend_line": 14.912565, "activity_lines": {"activity_5": 15.311055, "activity_10": 15.460599, "activity_20": 15.388441, "activity_30": 15.181109}, "trend_signal": 1, "fair_value": 14.364924, "relative_strength": -1.735295, "rate_of_change": 0.2650953864003331, "market_dynamics": -0.437525, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.455786, "high": 15.661667, "low": 15.338139, "close": 15.659828, "volume": 20161}, "trend_line": 14.954307, "activity_lines": {"activity_5": 15.423432, "activity_10": 15.48176, "activity_20": 15.430451, "activity_30": 15.22932}, "trend_signal": 1, "fair_value": 14.368455, "relative_strength": -2.293381, "rate_of_change": 0.27991160474404825, "market_dynamics": -0.461739, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.556889, "high": 15.805047, "low": 15.470493, "close": 15.654312, "volume": 10002}, "trend_line": 14.997662, "activity_lines": {"activity_5": 15.538137, "activity_10": 15.494885, "activity_20": 15.466204, "activity_30": 15.274481}, "trend_signal": 1, "fair_value": 14.371019, "relative_strength": 0.786593, "rate_of_change": 0.28991647690528244, "market_dynamics": -0.383507, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.69659, "high": 15.847327, "low": 15.571593, "close": 15.746225, "volume": 14337}, "trend_line": 15.043901, "activity_lines": {"activity_5": 15.638504, "activity_10": 15.528221, "activity_20": 15.505108, "activity_30": 15.322776}, "trend_signal": 1, "fair_value": 14.374212, "relative_strength": 0.041019, "rate_of_change": 0.30830805494883085, "market_dynamics": -0.267775, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.827108, "high": 15.827108, "low": 15.016449, "close": 15.067919, "volume": 15413}, "trend_line": 15.063096, "activity_lines": {"activity_5": 15.47576, "activity_10": 15.442815, "activity_20": 15.473953, "activity_30": 15.324325}, "trend_signal": 1, "fair_value": 14.371753, "relative_strength": -0.124261, "rate_of_change": 0.12759323529182923, "market_dynamics": -0.474689, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.549542, "high": 15.067919, "low": 14.549542, "close": 15.021965, "volume": 37518}, "trend_line": 15.085673, "activity_lines": {"activity_5": 15.305909, "activity_10": 15.36374, "activity_20": 15.436562, "activity_30": 15.321672}, "trend_signal": 1, "fair_value": 14.367116, "relative_strength": -0.707187, "rate_of_change": 0.14988286604559958, "market_dynamics": -0.548025, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.086302, "high": 15.453948, "low": 15.038509, "close": 15.453948, "volume": 22937}, "trend_line": 15.129181, "activity_lines": {"activity_5": 15.313875, "activity_10": 15.377844, "activity_20": 15.439583, "activity_30": 15.345431}, "trend_signal": 1, "fair_value": 14.366169, "relative_strength": -1.122948, "rate_of_change": 0.2884060923234979, "market_dynamics": -0.601198, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.477841, "high": 15.654312, "low": 15.435566, "close": 15.654312, "volume": 16249}, "trend_line": 15.170199, "activity_lines": {"activity_5": 15.402354, "activity_10": 15.433258, "activity_20": 15.460653, "activity_30": 15.379311}, "trend_signal": 1, "fair_value": 14.366335, "relative_strength": -1.426733, "rate_of_change": 0.2711184432257062, "market_dynamics": -0.68179, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.639609, "high": 15.865707, "low": 15.639609, "close": 15.830782, "volume": 108034}, "trend_line": 15.221475, "activity_lines": {"activity_5": 15.549657, "activity_10": 15.508492, "activity_20": 15.496645, "activity_30": 15.421929}, "trend_signal": 1, "fair_value": 14.368796, "relative_strength": -1.670499, "rate_of_change": 0.33800479479537254, "market_dynamics": -0.389174, "expectation": {"probability": 55.4105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.878576, "high": 15.915341, "low": 15.641444, "close": 15.67821, "volume": 405239}, "trend_line": 15.277792, "activity_lines": {"activity_5": 15.640465, "activity_10": 15.544354, "activity_20": 15.514488, "activity_30": 15.451396}, "trend_signal": 1, "fair_value": 14.371906, "relative_strength": 0.650362, "rate_of_change": 0.3699838550468989, "market_dynamics": -0.205881, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.716813, "high": 15.810215, "low": 15.550815, "close": 15.810215, "volume": 62559}, "trend_line": 15.331737, "activity_lines": {"activity_5": 15.734589, "activity_10": 15.59536, "activity_20": 15.542166, "activity_30": 15.485746}, "trend_signal": 1, "fair_value": 14.375615, "relative_strength": -0.554363, "rate_of_change": 0.3530942167559329, "market_dynamics": -0.041961, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.774239, "high": 16.029853, "low": 15.774239, "close": 15.870805, "volume": 20752}, "trend_line": 15.378893, "activity_lines": {"activity_5": 15.796359, "activity_10": 15.652275, "activity_20": 15.572661, "activity_30": 15.520524}, "trend_signal": 1, "fair_value": 14.379598, "relative_strength": -0.159925, "rate_of_change": 0.30757115126615664, "market_dynamics": 0.213752, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.891633, "high": 16.141567, "low": 15.81779, "close": 16.126421, "volume": 17921}, "trend_line": 15.433851, "activity_lines": {"activity_5": 15.915545, "activity_10": 15.75183, "activity_20": 15.624654, "activity_30": 15.568752}, "trend_signal": 1, "fair_value": 14.385303, "relative_strength": -2.348951, "rate_of_change": 0.3573599218097229, "market_dynamics": 0.321205, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.069619, "high": 16.069619, "low": 15.564067, "close": 15.711755, "volume": 26009}, "trend_line": 15.470911, "activity_lines": {"activity_5": 15.865034, "activity_10": 15.767407, "activity_20": 15.635823, "activity_30": 15.586681}, "trend_signal": 1, "fair_value": 14.388113, "relative_strength": -2.963949, "rate_of_change": 0.24012153544827236, "market_dynamics": 0.29983, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.76288, "high": 15.776131, "low": 15.577322, "close": 15.776131, "volume": 28858}, "trend_line": 15.50753, "activity_lines": {"activity_5": 15.843918, "activity_10": 15.795316, "activity_20": 15.654489, "activity_30": 15.606373}, "trend_signal": 1, "fair_value": 14.389956, "relative_strength": -3.67765, "rate_of_change": 0.23669582224343455, "market_dynamics": 0.290385, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.787491, "high": 15.980623, "low": 15.721225, "close": 15.980623, "volume": 20776}, "trend_line": 15.544591, "activity_lines": {"activity_5": 15.884437, "activity_10": 15.847528, "activity_20": 15.693104, "activity_30": 15.636895}, "trend_signal": 1, "fair_value": 14.392738, "relative_strength": -3.688772, "rate_of_change": 0.23898712431961341, "market_dynamics": 0.230281, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.910566, "high": 15.910566, "low": 15.689037, "close": 15.73069, "volume": 11594}, "trend_line": 15.561049, "activity_lines": {"activity_5": 15.830284, "activity_10": 15.836868, "activity_20": 15.707184, "activity_30": 15.648901}, "trend_signal": 1, "fair_value": 14.394743, "relative_strength": -4.109082, "rate_of_change": 0.1058760568225956, "market_dynamics": 0.017399, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.810217, "high": 15.882166, "low": 15.482651, "close": 15.707967, "volume": 37249}, "trend_line": 15.576029, "activity_lines": {"activity_5": 15.777899, "activity_10": 15.817045, "activity_20": 15.71906, "activity_30": 15.65838}, "trend_signal": 1, "fair_value": 14.394655, "relative_strength": -3.069422, "rate_of_change": 0.09626600366080429, "market_dynamics": -0.046379, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.715544, "high": 15.808322, "low": 15.367151, "close": 15.372832, "volume": 17174}, "trend_line": 15.586093, "activity_lines": {"activity_5": 15.641698, "activity_10": 15.735313, "activity_20": 15.695551, "activity_30": 15.64527}, "trend_signal": 1, "fair_value": 14.392841, "relative_strength": -4.78644, "rate_of_change": 0.06461210363694013, "market_dynamics": -0.197221, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.471289, "high": 15.522412, "low": 15.122897, "close": 15.439099, "volume": 35202}, "trend_line": 15.597283, "activity_lines": {"activity_5": 15.550182, "activity_10": 15.673955, "activity_20": 15.677488, "activity_30": 15.635787}, "trend_signal": 0, "fair_value": 14.392162, "relative_strength": -4.234161, "rate_of_change": 0.07179477242949303, "market_dynamics": -0.424193, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.488332, "high": 15.615191, "low": 15.28952, "close": 15.386086, "volume": 12567}, "trend_line": 15.603819, "activity_lines": {"activity_5": 15.463463, "activity_10": 15.607307, "activity_20": 15.653194, "activity_30": 15.622161}, "trend_signal": 0, "fair_value": 14.394193, "relative_strength": -4.989653, "rate_of_change": 0.041904734305330885, "market_dynamics": -0.674521, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.475075, "high": 15.475075, "low": 15.204316, "close": 15.382298, "volume": 24087}, "trend_line": 15.607462, "activity_lines": {"activity_5": 15.415117, "activity_10": 15.547681, "activity_20": 15.629222, "activity_30": 15.60787}, "trend_signal": 0, "fair_value": 14.395529, "relative_strength": -6.337253, "rate_of_change": 0.023346848614433972, "market_dynamics": -0.941795, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.297095, "high": 15.762878, "low": 15.297095, "close": 15.694714, "volume": 38351}, "trend_line": 15.602391, "activity_lines": {"activity_5": 15.494137, "activity_10": 15.55374, "activity_20": 15.636325, "activity_30": 15.613499}, "trend_signal": 0, "fair_value": 14.397025, "relative_strength": -7.806847, "rate_of_change": -0.03249086879083325, "market_dynamics": -1.00449, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.762877, "high": 15.762877, "low": 15.556128, "close": 15.626353, "volume": 24731}, "trend_line": 15.589989, "activity_lines": {"activity_5": 15.551252, "activity_10": 15.555218, "activity_20": 15.636725, "activity_30": 15.615045}, "trend_signal": 0, "fair_value": 14.397453, "relative_strength": -8.104712, "rate_of_change": -0.0794878169634486, "market_dynamics": -1.031064, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.63205, "high": 15.63205, "low": 15.119587, "close": 15.27902, "volume": 24194}, "trend_line": 15.570099, "activity_lines": {"activity_5": 15.475689, "activity_10": 15.495099, "activity_20": 15.604617, "activity_30": 15.594982}, "trend_signal": 0, "fair_value": 14.394736, "relative_strength": -7.598679, "rate_of_change": -0.12758187321362707, "market_dynamics": -1.049439, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.250549, "high": 15.432756, "low": 15.204997, "close": 15.432756, "volume": 6903}, "trend_line": 15.556959, "activity_lines": {"activity_5": 15.462043, "activity_10": 15.471969, "activity_20": 15.586145, "activity_30": 15.586121}, "trend_signal": 0, "fair_value": 14.392087, "relative_strength": -6.951207, "rate_of_change": -0.08439252698393201, "market_dynamics": -1.047962, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.389104, "high": 15.597886, "low": 15.389104, "close": 15.521966, "volume": 9726}, "trend_line": 15.55028, "activity_lines": {"activity_5": 15.475022, "activity_10": 15.475021, "activity_20": 15.574213, "activity_30": 15.583864}, "trend_signal": 0, "fair_value": 14.388251, "relative_strength": -5.841361, "rate_of_change": -0.042932555134972725, "market_dynamics": -1.125437, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.624457, "high": 15.740235, "low": 15.544738, "close": 15.626353, "volume": 25783}, "trend_line": 15.571835, "activity_lines": {"activity_5": 15.513486, "activity_10": 15.500847, "activity_20": 15.571899, "activity_30": 15.588772}, "trend_signal": 0, "fair_value": 14.384311, "relative_strength": -6.469582, "rate_of_change": 0.1386148673850202, "market_dynamics": -1.011153, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.616866, "high": 16.1559, "low": 15.580804, "close": 16.125532, "volume": 21183}, "trend_line": 15.602984, "activity_lines": {"activity_5": 15.7229, "activity_10": 15.618917, "activity_20": 15.617259, "activity_30": 15.624494}, "trend_signal": 1, "fair_value": 14.386309, "relative_strength": -6.480227, "rate_of_change": 0.20003422846439872, "market_dynamics": -0.53353, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.163493, "high": 16.374171, "low": 16.159698, "close": 16.265984, "volume": 34944}, "trend_line": 15.638814, "activity_lines": {"activity_5": 15.945853, "activity_10": 15.748838, "activity_20": 15.674592, "activity_30": 15.667268}, "trend_signal": 1, "fair_value": 14.389083, "relative_strength": -7.638928, "rate_of_change": 0.22963556201814153, "market_dynamics": 0.05108, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.284966, "high": 16.628508, "low": 16.284966, "close": 16.596241, "volume": 41021}, "trend_line": 15.674378, "activity_lines": {"activity_5": 16.213094, "activity_10": 15.923772, "activity_20": 15.760578, "activity_30": 15.729038}, "trend_signal": 1, "fair_value": 14.3948, "relative_strength": -7.049357, "rate_of_change": 0.22740854901145838, "market_dynamics": 0.731536, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.321026, "high": 16.655077, "low": 16.296353, "close": 16.605728, "volume": 84652}, "trend_line": 15.705908, "activity_lines": {"activity_5": 16.405932, "activity_10": 16.078427, "activity_20": 15.843726, "activity_30": 15.789125}, "trend_signal": 1, "fair_value": 14.398639, "relative_strength": -7.091059, "rate_of_change": 0.20115630744645852, "market_dynamics": 1.214995, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.647485, "high": 16.953067, "low": 16.64179, "close": 16.903719, "volume": 32149}, "trend_line": 15.747555, "activity_lines": {"activity_5": 16.625849, "activity_10": 16.265019, "activity_20": 15.951754, "activity_30": 15.866403}, "trend_signal": 1, "fair_value": 14.407173, "relative_strength": -8.307192, "rate_of_change": 0.26516773178602165, "market_dynamics": 1.405114, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.947373, "high": 17.224484, "low": 16.930291, "close": 17.063152, "volume": 39653}, "trend_line": 15.791453, "activity_lines": {"activity_5": 16.813752, "activity_10": 16.458617, "activity_20": 16.071264, "activity_30": 15.95128}, "trend_signal": 1, "fair_value": 14.420329, "relative_strength": -6.362995, "rate_of_change": 0.27876073460293005, "market_dynamics": 1.505904, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.135277, "high": 17.649639, "low": 17.072643, "close": 17.541451, "volume": 22179}, "trend_line": 15.873904, "activity_lines": {"activity_5": 17.098581, "activity_10": 16.713054, "activity_20": 16.229891, "activity_30": 16.064183}, "trend_signal": 1, "fair_value": 14.447743, "relative_strength": -4.77838, "rate_of_change": 0.5221242149154922, "market_dynamics": 1.467672, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.558535, "high": 18.158305, "low": 17.431368, "close": 18.131733, "volume": 34571}, "trend_line": 15.977563, "activity_lines": {"activity_5": 17.495139, "activity_10": 17.03368, "activity_20": 16.43633, "activity_30": 16.20985}, "trend_signal": 1, "fair_value": 14.475141, "relative_strength": -3.459561, "rate_of_change": 0.6530151624956305, "market_dynamics": 1.466046, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.179484, "high": 18.192855, "low": 17.904441, "close": 18.147017, "volume": 27096}, "trend_line": 16.067332, "activity_lines": {"activity_5": 17.794426, "activity_10": 17.308013, "activity_20": 16.633981, "activity_30": 16.349814}, "trend_signal": 1, "fair_value": 14.498893, "relative_strength": -3.219437, "rate_of_change": 0.561844131048023, "market_dynamics": 1.470099, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.145105, "high": 18.578678, "low": 18.145105, "close": 18.338015, "volume": 83068}, "trend_line": 16.156788, "activity_lines": {"activity_5": 18.054626, "activity_10": 17.569345, "activity_20": 16.838316, "activity_30": 16.49631}, "trend_signal": 1, "fair_value": 14.525291, "relative_strength": -1.758168, "rate_of_change": 0.556757027240107, "market_dynamics": 1.534962, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.490815, "high": 18.586315, "low": 18.305544, "close": 18.339926, "volume": 60375}, "trend_line": 16.240426, "activity_lines": {"activity_5": 18.219844, "activity_10": 17.781721, "activity_20": 17.030308, "activity_30": 16.637158}, "trend_signal": 1, "fair_value": 14.549855, "relative_strength": 0.151286, "rate_of_change": 0.5176647734685913, "market_dynamics": 1.457364, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.198584, "high": 18.250154, "low": 16.903599, "close": 17.029659, "volume": 46178}, "trend_line": 16.285475, "activity_lines": {"activity_5": 17.863187, "activity_10": 17.715605, "activity_20": 17.083385, "activity_30": 16.688076}, "trend_signal": 1, "fair_value": 14.566953, "relative_strength": 1.229465, "rate_of_change": 0.2773880438850701, "market_dynamics": 1.184625, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.147233, "high": 17.48997, "low": 15.935221, "close": 16.850115, "volume": 38085}, "trend_line": 16.320138, "activity_lines": {"activity_5": 17.480802, "activity_10": 17.60296, "activity_20": 17.111787, "activity_30": 16.724504}, "trend_signal": 1, "fair_value": 14.582714, "relative_strength": 1.510182, "rate_of_change": 0.21284610980028726, "market_dynamics": 0.828387, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.102239, "high": 17.642771, "low": 17.102239, "close": 17.612209, "volume": 67429}, "trend_line": 16.378185, "activity_lines": {"activity_5": 17.43789, "activity_10": 17.624261, "activity_20": 17.205799, "activity_30": 16.807864}, "trend_signal": 1, "fair_value": 14.602551, "relative_strength": 1.990119, "rate_of_change": 0.35567713949476654, "market_dynamics": 0.545599, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.703891, "high": 18.305544, "low": 17.703891, "close": 18.297905, "volume": 30185}, "trend_line": 16.450568, "activity_lines": {"activity_5": 17.659197, "activity_10": 17.751935, "activity_20": 17.354497, "activity_30": 16.931717}, "trend_signal": 1, "fair_value": 14.628442, "relative_strength": 1.055501, "rate_of_change": 0.4419476272859422, "market_dynamics": 0.36924, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.368574, "high": 18.695189, "low": 18.330377, "close": 18.695189, "volume": 23489}, "trend_line": 16.550015, "activity_lines": {"activity_5": 18.015605, "activity_10": 17.926493, "activity_20": 17.528634, "activity_30": 17.076531}, "trend_signal": 1, "fair_value": 14.659504, "relative_strength": -0.434987, "rate_of_change": 0.604520160033367, "market_dynamics": 0.379931, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.691368, "high": 19.052359, "low": 18.687548, "close": 19.031347, "volume": 32765}, "trend_line": 16.658523, "activity_lines": {"activity_5": 18.460383, "activity_10": 18.132498, "activity_20": 17.720174, "activity_30": 17.236617}, "trend_signal": 1, "fair_value": 14.690761, "relative_strength": -0.343856, "rate_of_change": 0.6556368680028417, "market_dynamics": 0.564475, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.238587, "high": 19.48211, "low": 19.08674, "close": 19.443911, "volume": 33025}, "trend_line": 16.773966, "activity_lines": {"activity_5": 18.909235, "activity_10": 18.386425, "activity_20": 17.933137, "activity_30": 17.416319}, "trend_signal": 1, "fair_value": 14.724465, "relative_strength": 0.756743, "rate_of_change": 0.6929966120045735, "market_dynamics": 0.655506, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.458237, "high": 19.782938, "low": 19.238587, "close": 19.515537, "volume": 36234}, "trend_line": 16.900127, "activity_lines": {"activity_5": 19.209044, "activity_10": 18.629517, "activity_20": 18.13382, "activity_30": 17.593195}, "trend_signal": 1, "fair_value": 14.756482, "relative_strength": 1.774206, "rate_of_change": 0.7521238566955467, "market_dynamics": 0.812323, "expectation": {"probability": 62.0096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.682665, "high": 19.716087, "low": 19.615814, "close": 19.658787, "volume": 28612}, "trend_line": 17.031821, "activity_lines": {"activity_5": 19.429713, "activity_10": 18.873773, "activity_20": 18.32913, "activity_30": 17.771173}, "trend_signal": 1, "fair_value": 14.790724, "relative_strength": 1.036696, "rate_of_change": 0.779248581978109, "market_dynamics": 0.912467, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.601487, "high": 19.701762, "low": 19.563288, "close": 19.687437, "volume": 47356}, "trend_line": 17.175641, "activity_lines": {"activity_5": 19.569208, "activity_10": 19.099223, "activity_20": 18.507966, "activity_30": 17.942503}, "trend_signal": 1, "fair_value": 14.829065, "relative_strength": -0.005848, "rate_of_change": 0.84441939590604, "market_dynamics": 0.989622, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.701762, "high": 19.721464, "low": 19.323739, "close": 19.401344, "volume": 54331}, "trend_line": 17.307716, "activity_lines": {"activity_5": 19.547188, "activity_10": 19.248157, "activity_20": 18.642594, "activity_30": 18.086097}, "trend_signal": 1, "fair_value": 14.868471, "relative_strength": 1.861167, "rate_of_change": 0.7689669340433956, "market_dynamics": 0.941765, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.449846, "high": 19.527451, "low": 19.273293, "close": 19.444996, "volume": 35246}, "trend_line": 17.443013, "activity_lines": {"activity_5": 19.515052, "activity_10": 19.361906, "activity_20": 18.766449, "activity_30": 18.223986}, "trend_signal": 1, "fair_value": 14.908093, "relative_strength": 2.823523, "rate_of_change": 0.781714929919126, "market_dynamics": 0.803594, "expectation": {"probability": 62.8791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.343139, "high": 19.726315, "low": 19.277174, "close": 19.726315, "volume": 39408}, "trend_line": 17.587814, "activity_lines": {"activity_5": 19.576617, "activity_10": 19.479624, "activity_20": 18.90353, "activity_30": 18.371296}, "trend_signal": 1, "fair_value": 14.950579, "relative_strength": 1.377639, "rate_of_change": 0.8301375456178418, "market_dynamics": 0.733694, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.745716, "high": 19.920328, "low": 19.449845, "close": 19.818472, "volume": 49120}, "trend_line": 17.725272, "activity_lines": {"activity_5": 19.654849, "activity_10": 19.575659, "activity_20": 19.034529, "activity_30": 18.515209}, "trend_signal": 1, "fair_value": 14.993331, "relative_strength": 2.921643, "rate_of_change": 0.7815524999297737, "market_dynamics": 0.681326, "expectation": {"probability": 63.8129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.808769, "high": 20.167696, "low": 19.779667, "close": 20.07069, "volume": 56030}, "trend_line": 17.873417, "activity_lines": {"activity_5": 19.806508, "activity_10": 19.689906, "activity_20": 19.175668, "activity_30": 18.666526}, "trend_signal": 1, "fair_value": 15.038581, "relative_strength": 2.239877, "rate_of_change": 0.8357840714658681, "market_dynamics": 0.936585, "expectation": {"probability": 64.3013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.915479, "high": 20.046439, "low": 19.837875, "close": 20.017336, "volume": 42773}, "trend_line": 18.031361, "activity_lines": {"activity_5": 19.914832, "activity_10": 19.769443, "activity_20": 19.297405, "activity_30": 18.804844}, "trend_signal": 1, "fair_value": 15.082386, "relative_strength": 1.914948, "rate_of_change": 0.8836810555027084, "market_dynamics": 1.189976, "expectation": {"probability": 63.2662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.988233, "high": 20.453864, "low": 19.93003, "close": 20.279255, "volume": 68999}, "trend_line": 18.192911, "activity_lines": {"activity_5": 20.069397, "activity_10": 19.878674, "activity_20": 19.432296, "activity_30": 18.949869}, "trend_signal": 1, "fair_value": 15.125802, "relative_strength": 3.598777, "rate_of_change": 0.8959390253458867, "market_dynamics": 1.425666, "expectation": {"probability": 63.9254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.434466, "high": 20.434466, "low": 19.750567, "close": 19.784519, "volume": 46477}, "trend_line": 18.334996, "activity_lines": {"activity_5": 20.003432, "activity_10": 19.882765, "activity_20": 19.509843, "activity_30": 19.052554}, "trend_signal": 1, "fair_value": 15.16549, "relative_strength": 4.507824, "rate_of_change": 0.7809910134777309, "market_dynamics": 1.259464, "expectation": {"probability": 63.0406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.852424, "high": 20.657579, "low": 19.852424, "close": 20.623627, "volume": 62510}, "trend_line": 18.501572, "activity_lines": {"activity_5": 20.213289, "activity_10": 20.034531, "activity_20": 19.659508, "activity_30": 19.200207}, "trend_signal": 1, "fair_value": 15.209003, "relative_strength": 5.603039, "rate_of_change": 0.908513969678527, "market_dynamics": 1.058836, "expectation": {"probability": 63.4934, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.696382, "high": 21.132913, "low": 20.638178, "close": 21.108662, "volume": 38620}, "trend_line": 18.667676, "activity_lines": {"activity_5": 20.531148, "activity_10": 20.256942, "activity_20": 19.844482, "activity_30": 19.368407}, "trend_signal": 1, "fair_value": 15.257274, "relative_strength": 7.15609, "rate_of_change": 0.8977831721542403, "market_dynamics": 0.862709, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.050459, "high": 21.365728, "low": 20.968002, "close": 21.341476, "volume": 70646}, "trend_line": 18.836859, "activity_lines": {"activity_5": 20.857413, "activity_10": 20.495843, "activity_20": 20.038445, "activity_30": 19.54091}, "trend_signal": 1, "fair_value": 15.309252, "relative_strength": 8.228854, "rate_of_change": 0.9062884956863421, "market_dynamics": 0.771854, "expectation": {"probability": 64.3348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.249322, "high": 21.283274, "low": 20.478118, "close": 20.536322, "volume": 99529}, "trend_line": 18.968195, "activity_lines": {"activity_5": 20.827018, "activity_10": 20.553077, "activity_20": 20.135194, "activity_30": 19.650553}, "trend_signal": 1, "fair_value": 15.355576, "relative_strength": 6.098647, "rate_of_change": 0.6972287683419035, "market_dynamics": 0.845243, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.613928, "high": 20.613928, "low": 20.235601, "close": 20.390812, "volume": 69878}, "trend_line": 19.094365, "activity_lines": {"activity_5": 20.730982, "activity_10": 20.564013, "activity_20": 20.200532, "activity_30": 19.742334}, "trend_signal": 1, "fair_value": 15.4004, "relative_strength": 6.690601, "rate_of_change": 0.6651660845958107, "market_dynamics": 0.58763, "expectation": {"probability": 62.7169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.444167, "high": 20.616512, "low": 20.429614, "close": 20.616512, "volume": 90213}, "trend_line": 19.218124, "activity_lines": {"activity_5": 20.669759, "activity_10": 20.603903, "activity_20": 20.274133, "activity_30": 19.840537}, "trend_signal": 1, "fair_value": 15.447061, "relative_strength": 7.348644, "rate_of_change": 0.6481440990574955, "market_dynamics": 0.459387, "expectation": {"probability": 63.4927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.686061, "high": 20.695997, "low": 20.25386, "close": 20.378056, "volume": 46945}, "trend_line": 19.328621, "activity_lines": {"activity_5": 20.529526, "activity_10": 20.585927, "activity_20": 20.313984, "activity_30": 19.915372}, "trend_signal": 1, "fair_value": 15.495295, "relative_strength": 6.334753, "rate_of_change": 0.574962467720568, "market_dynamics": -0.021152, "expectation": {"probability": 64.1613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.298571, "high": 20.636383, "low": 20.238957, "close": 20.636383, "volume": 71413}, "trend_line": 19.431785, "activity_lines": {"activity_5": 20.524108, "activity_10": 20.609332, "activity_20": 20.370423, "activity_30": 19.999743}, "trend_signal": 1, "fair_value": 15.547326, "relative_strength": 7.124233, "rate_of_change": 0.5337369903419553, "market_dynamics": -0.205546, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.661223, "high": 20.894711, "low": 20.586704, "close": 20.820192, "volume": 31320}, "trend_line": 19.521401, "activity_lines": {"activity_5": 20.626966, "activity_10": 20.654901, "activity_20": 20.436725, "activity_30": 20.089318}, "trend_signal": 1, "fair_value": 15.600038, "relative_strength": 5.163496, "rate_of_change": 0.46118254190234953, "market_dynamics": -0.35198, "expectation": {"probability": 63.6059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.75561, "high": 20.835096, "low": 20.626448, "close": 20.626448, "volume": 75387}, "trend_line": 19.604048, "activity_lines": {"activity_5": 20.646319, "activity_10": 20.655408, "activity_20": 20.478021, "activity_30": 20.160611}, "trend_signal": 1, "fair_value": 15.651021, "relative_strength": 4.684482, "rate_of_change": 0.42336613033049175, "market_dynamics": -0.512056, "expectation": {"probability": 64.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.695998, "high": 20.879807, "low": 20.373088, "close": 20.566835, "volume": 66628}, "trend_line": 19.678342, "activity_lines": {"activity_5": 20.630091, "activity_10": 20.62977, "activity_20": 20.50835, "activity_30": 20.222727}, "trend_signal": 1, "fair_value": 15.699677, "relative_strength": 6.054191, "rate_of_change": 0.37897275093389826, "market_dynamics": -0.525965, "expectation": {"probability": 63.4414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.636384, "high": 20.636384, "low": 20.487349, "close": 20.497782, "volume": 36875}, "trend_line": 19.750271, "activity_lines": {"activity_5": 20.594157, "activity_10": 20.592608, "activity_20": 20.527778, "activity_30": 20.275594}, "trend_signal": 1, "fair_value": 15.745122, "relative_strength": 3.823315, "rate_of_change": 0.3655236808060394, "market_dynamics": -0.745216, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.541993, "high": 20.775482, "low": 20.517154, "close": 20.621479, "volume": 40173}, "trend_line": 19.869998, "activity_lines": {"activity_5": 20.591474, "activity_10": 20.589044, "activity_20": 20.555129, "activity_30": 20.331801}, "trend_signal": 1, "fair_value": 15.789932, "relative_strength": 5.565482, "rate_of_change": 0.6062043401834712, "market_dynamics": -0.879255, "expectation": {"probability": 61.1678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.611546, "high": 20.815225, "low": 20.487349, "close": 20.720835, "volume": 34690}, "trend_line": 19.999022, "activity_lines": {"activity_5": 20.622904, "activity_10": 20.616635, "activity_20": 20.586131, "activity_30": 20.386693}, "trend_signal": 1, "fair_value": 15.832958, "relative_strength": 7.621011, "rate_of_change": 0.6493407800041104, "market_dynamics": -0.961096, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.894711, "high": 21.406396, "low": 20.894711, "close": 21.187813, "volume": 43431}, "trend_line": 20.118209, "activity_lines": {"activity_5": 20.816616, "activity_10": 20.725777, "activity_20": 20.655532, "activity_30": 20.46339}, "trend_signal": 1, "fair_value": 15.87847, "relative_strength": 8.419666, "rate_of_change": 0.5959641426465762, "market_dynamics": -0.901923, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.153038, "high": 21.153038, "low": 20.566835, "close": 20.800322, "volume": 38685}, "trend_line": 20.201623, "activity_lines": {"activity_5": 20.84374, "activity_10": 20.749975, "activity_20": 20.68107, "activity_30": 20.507397}, "trend_signal": 1, "fair_value": 15.921724, "relative_strength": 9.784134, "rate_of_change": 0.4146194126922591, "market_dynamics": -0.879741, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.864903, "high": 21.287169, "low": 20.800321, "close": 21.287169, "volume": 61400}, "trend_line": 20.288022, "activity_lines": {"activity_5": 21.017581, "activity_10": 20.859349, "activity_20": 20.748299, "activity_30": 20.577432}, "trend_signal": 1, "fair_value": 15.96785, "relative_strength": 8.564482, "rate_of_change": 0.42768345889832765, "market_dynamics": -0.654093, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.242457, "high": 21.500786, "low": 21.227554, "close": 21.421301, "volume": 57163}, "trend_line": 20.367688, "activity_lines": {"activity_5": 21.183507, "activity_10": 20.97658, "activity_20": 20.822509, "activity_30": 20.650547}, "trend_signal": 1, "fair_value": 16.015269, "relative_strength": 8.071364, "rate_of_change": 0.3926750473752422, "market_dynamics": -0.332337, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.361687, "high": 21.71957, "low": 21.361687, "close": 21.525557, "volume": 114341}, "trend_line": 20.437076, "activity_lines": {"activity_5": 21.330864, "activity_10": 21.098497, "activity_20": 20.899963, "activity_30": 20.725248}, "trend_signal": 1, "fair_value": 16.065998, "relative_strength": 7.574863, "rate_of_change": 0.34067686032896816, "market_dynamics": 0.043164, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.615101, "high": 21.87876, "low": 21.615101, "close": 21.848911, "volume": 59679}, "trend_line": 20.514855, "activity_lines": {"activity_5": 21.532356, "activity_10": 21.26638, "activity_20": 21.002278, "activity_30": 20.816334}, "trend_signal": 1, "fair_value": 16.117038, "relative_strength": 8.402139, "rate_of_change": 0.38057792611819613, "market_dynamics": 0.522632, "expectation": {"probability": 63.8259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.799165, "high": 21.88871, "low": 21.759368, "close": 21.883736, "volume": 23146}, "trend_line": 20.58902, "activity_lines": {"activity_5": 21.701384, "activity_10": 21.418368, "activity_20": 21.098079, "activity_30": 20.904649}, "trend_signal": 1, "fair_value": 16.168921, "relative_strength": 8.026943, "rate_of_change": 0.3615185191413768, "market_dynamics": 0.779554, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.809114, "high": 22.23694, "low": 21.809114, "close": 22.23694, "volume": 54100}, "trend_line": 20.674003, "activity_lines": {"activity_5": 21.915919, "activity_10": 21.610632, "activity_20": 21.221518, "activity_30": 21.010967}, "trend_signal": 1, "fair_value": 16.218666, "relative_strength": 8.561969, "rate_of_change": 0.41275883942022296, "market_dynamics": 0.936338, "expectation": {"probability": 64.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.24689, "high": 22.361307, "low": 21.983229, "close": 22.172268, "volume": 52781}, "trend_line": 20.766367, "activity_lines": {"activity_5": 22.045579, "activity_10": 21.759516, "activity_20": 21.333425, "activity_30": 21.107629}, "trend_signal": 1, "fair_value": 16.26692, "relative_strength": 4.898168, "rate_of_change": 0.44676398663577577, "market_dynamics": 0.934144, "expectation": {"probability": 63.8727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.05785, "high": 22.306585, "low": 21.973279, "close": 22.266787, "volume": 48798}, "trend_line": 20.860427, "activity_lines": {"activity_5": 22.156681, "activity_10": 21.897389, "activity_20": 21.450378, "activity_30": 21.20443}, "trend_signal": 1, "fair_value": 16.315976, "relative_strength": 4.9352, "rate_of_change": 0.4529439357399514, "market_dynamics": 0.975115, "expectation": {"probability": 64.7974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.963331, "high": 22.152368, "low": 21.744442, "close": 21.993177, "volume": 72522}, "trend_line": 20.935989, "activity_lines": {"activity_5": 22.127164, "activity_10": 21.957406, "activity_20": 21.533032, "activity_30": 21.277511}, "trend_signal": 1, "fair_value": 16.362614, "relative_strength": 4.99982, "rate_of_change": 0.36222652585202547, "market_dynamics": 1.007345, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.993178, "high": 22.406079, "low": 21.993178, "close": 22.222013, "volume": 50989}, "trend_line": 21.016107, "activity_lines": {"activity_5": 22.164307, "activity_10": 22.044387, "activity_20": 21.62985, "activity_30": 21.36048}, "trend_signal": 1, "fair_value": 16.409394, "relative_strength": 7.308843, "rate_of_change": 0.3826807513129777, "market_dynamics": 0.933394, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.167293, "high": 22.963246, "low": 22.167293, "close": 22.724461, "volume": 55434}, "trend_line": 21.104566, "activity_lines": {"activity_5": 22.346382, "activity_10": 22.196874, "activity_20": 21.766875, "activity_30": 21.470696}, "trend_signal": 1, "fair_value": 16.460948, "relative_strength": 8.535982, "rate_of_change": 0.4209104949836653, "market_dynamics": 0.967888, "expectation": {"probability": 64.7441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.734409, "high": 22.868727, "low": 22.276737, "close": 22.351358, "volume": 60682}, "trend_line": 21.182367, "activity_lines": {"activity_5": 22.371588, "activity_10": 22.255391, "activity_20": 21.857193, "activity_30": 21.551135}, "trend_signal": 1, "fair_value": 16.509231, "relative_strength": 5.574554, "rate_of_change": 0.3686453443297574, "market_dynamics": 0.89176, "expectation": {"probability": 63.8355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.40608, "high": 22.943348, "low": 22.40608, "close": 22.943348, "volume": 53550}, "trend_line": 21.27117, "activity_lines": {"activity_5": 22.582184, "activity_10": 22.404632, "activity_20": 21.995724, "activity_30": 21.664746}, "trend_signal": 1, "fair_value": 16.563656, "relative_strength": 6.543198, "rate_of_change": 0.41923076868605946, "market_dynamics": 0.883796, "expectation": {"probability": 64.7544, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.988119, "high": 23.117463, "low": 22.863752, "close": 23.012993, "volume": 47458}, "trend_line": 21.378786, "activity_lines": {"activity_5": 22.770891, "activity_10": 22.540758, "activity_20": 22.130778, "activity_30": 21.777122}, "trend_signal": 1, "fair_value": 16.616615, "relative_strength": 6.449224, "rate_of_change": 0.5059242157342551, "market_dynamics": 0.95959, "expectation": {"probability": 64.9337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.580194, "high": 22.714512, "low": 21.515606, "close": 21.764341, "volume": 85935}, "trend_line": 21.41681, "activity_lines": {"activity_5": 22.475393, "activity_10": 22.428691, "activity_20": 22.135548, "activity_30": 21.801996}, "trend_signal": 1, "fair_value": 16.665272, "relative_strength": 7.573698, "rate_of_change": 0.17785855567289954, "market_dynamics": 0.57043, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.266871, "high": 22.075001, "low": 21.266871, "close": 21.855, "volume": 66363}, "trend_line": 21.441688, "activity_lines": {"activity_5": 22.240626, "activity_10": 22.335279, "activity_20": 22.14325, "activity_30": 21.830267}, "trend_signal": 1, "fair_value": 16.721178, "relative_strength": 8.337495, "rate_of_change": 0.11616109028374211, "market_dynamics": 0.166736, "expectation": {"probability": 65.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.24, "low": 21.26, "close": 21.26, "volume": 68019}, "trend_line": 21.438972, "activity_lines": {"activity_5": 21.86549, "activity_10": 22.140629, "activity_20": 22.087822, "activity_30": 21.818545}, "trend_signal": 1, "fair_value": 16.774077, "relative_strength": 10.046792, "rate_of_change": -0.012666913164670134, "market_dynamics": -0.322337, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.870001, "high": 21.775, "low": 20.785, "close": 21.450001, "volume": 225742}, "trend_line": 21.469428, "activity_lines": {"activity_5": 21.626445, "activity_10": 21.997111, "activity_20": 22.04745, "activity_30": 21.819257}, "trend_signal": 1, "fair_value": 16.825506, "relative_strength": 11.066158, "rate_of_change": 0.14205905021938983, "market_dynamics": -0.799018, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.43, "high": 22.355, "low": 21.42, "close": 22.355, "volume": 34088}, "trend_line": 21.534901, "activity_lines": {"activity_5": 21.788623, "activity_10": 22.032989, "activity_20": 22.089795, "activity_30": 21.87639}, "trend_signal": 1, "fair_value": 16.882311, "relative_strength": 11.073765, "rate_of_change": 0.3049592192209349, "market_dynamics": -0.891702, "expectation": {"probability": 64.6301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.475, "high": 22.969999, "low": 22.280001, "close": 22.805, "volume": 25682}, "trend_line": 21.60785, "activity_lines": {"activity_5": 22.144667, "activity_10": 22.144107, "activity_20": 22.169439, "activity_30": 21.958332}, "trend_signal": 1, "fair_value": 16.940645, "relative_strength": 9.963948, "rate_of_change": 0.3387477843524691, "market_dynamics": -0.798978, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.68, "high": 23.34, "low": 22.68, "close": 23.34, "volume": 44802}, "trend_line": 21.706582, "activity_lines": {"activity_5": 22.609667, "activity_10": 22.341898, "activity_20": 22.29049, "activity_30": 22.070084}, "trend_signal": 1, "fair_value": 17.002386, "relative_strength": 8.178078, "rate_of_change": 0.45692653364403135, "market_dynamics": -0.529417, "expectation": {"probability": 64.9909, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.18, "high": 23.334999, "low": 22.83, "close": 22.945, "volume": 77631}, "trend_line": 21.783536, "activity_lines": {"activity_5": 22.844, "activity_10": 22.456679, "activity_20": 22.364146, "activity_30": 22.149982}, "trend_signal": 1, "fair_value": 17.061563, "relative_strength": 8.567289, "rate_of_change": 0.35451919606689175, "market_dynamics": -0.335914, "expectation": {"probability": 66.3961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.92, "high": 23.15, "low": 22.790001, "close": 23.15, "volume": 58803}, "trend_line": 21.861196, "activity_lines": {"activity_5": 23.034333, "activity_10": 22.59794, "activity_20": 22.45007, "activity_30": 22.238141}, "trend_signal": 1, "fair_value": 17.122272, "relative_strength": 8.459502, "rate_of_change": 0.3565077772497452, "market_dynamics": -0.107371, "expectation": {"probability": 64.9839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.084999, "high": 23.545, "low": 22.825001, "close": 23.264999, "volume": 74946}, "trend_line": 21.949148, "activity_lines": {"activity_5": 23.149666, "activity_10": 22.756352, "activity_20": 22.539212, "activity_30": 22.328709}, "trend_signal": 1, "fair_value": 17.184057, "relative_strength": 8.444575, "rate_of_change": 0.40232016583173835, "market_dynamics": 0.08591, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200001, "high": 23.52, "low": 23.135, "close": 23.264999, "volume": 39582}, "trend_line": 22.039086, "activity_lines": {"activity_5": 23.204333, "activity_10": 22.910182, "activity_20": 22.621609, "activity_30": 22.413602}, "trend_signal": 1, "fair_value": 17.244728, "relative_strength": 9.834343, "rate_of_change": 0.40975622379511073, "market_dynamics": 0.103693, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.215, "high": 23.82, "low": 23.215, "close": 23.82, "volume": 38302}, "trend_line": 22.149827, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.137636, "activity_20": 22.750287, "activity_30": 22.5285}, "trend_signal": 1, "fair_value": 17.309623, "relative_strength": 7.908586, "rate_of_change": 0.502475465634089, "market_dynamics": 0.242169, "expectation": {"probability": 65.489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.975, "high": 24.115, "low": 23.764999, "close": 23.834999, "volume": 35718}, "trend_line": 22.256944, "activity_lines": {"activity_5": 23.595333, "activity_10": 23.33209, "activity_20": 22.872855, "activity_30": 22.637221}, "trend_signal": 1, "fair_value": 17.373728, "relative_strength": 6.74551, "rate_of_change": 0.4836019712479125, "market_dynamics": 0.344885, "expectation": {"probability": 65.7801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f619e9-1884-4f39-8b93-f4e6c814f3ec/", "share_image": "https://sharemaestro.com/terminal/d9f619e9-1884-4f39-8b93-f4e6c814f3ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}