{"ticker": {"uuid": "d9f63d0d-d5ed-44e7-a3fb-764330ae85df", "symbol": "4819", "name": "Digital Garage, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4819 fell 20.97%, moving from 2,685.00 to 2,122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.31 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,122.00"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.31"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2053.0, "high": 2172.0, "low": 2042.0, "close": 2122.0, "volume": 1264700}, "trend_line": 2226.83291, "activity_lines": {"activity_5": 1963.2, "activity_10": 1979.418182, "activity_20": 2099.180148, "activity_30": 2133.335708}, "trend_signal": 0, "fair_value": 3176.911209, "relative_strength": -42.314944, "rate_of_change": -0.9729715350328575, "market_dynamics": -0.047735, "expectation": {"probability": 41.8636, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3884.260166, "high": 4094.220176, "low": 3869.94471, "close": 3917.662842, "volume": 446500}, "trend_line": 4118.208187, "activity_lines": {"activity_5": 3862.946012, "activity_10": 3797.152765, "activity_20": 3952.557566, "activity_30": 4030.942316}, "trend_signal": 0, "fair_value": 4014.222616, "relative_strength": -12.165904, "rate_of_change": -0.3386929618597356, "market_dynamics": -0.894766, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3946.293894, "high": 3984.468403, "low": 3822.226448, "close": 3922.43457, "volume": 576200}, "trend_line": 4104.687093, "activity_lines": {"activity_5": 3903.665495, "activity_10": 3817.020863, "activity_20": 3941.428063, "activity_30": 4018.31176}, "trend_signal": 0, "fair_value": 4018.308417, "relative_strength": -13.146009, "rate_of_change": -0.32832468360105826, "market_dynamics": -0.809402, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4008.327339, "high": 4008.327339, "low": 3779.280158, "close": 3879.488281, "volume": 830400}, "trend_line": 4097.302669, "activity_lines": {"activity_5": 3908.119189, "activity_10": 3835.67433, "activity_20": 3926.743508, "activity_30": 4003.782805}, "trend_signal": 0, "fair_value": 4022.059185, "relative_strength": -12.453805, "rate_of_change": -0.17990223938367947, "market_dynamics": -0.787967, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3869.944515, "high": 3922.434776, "low": 3631.353635, "close": 3702.930908, "volume": 1089900}, "trend_line": 4087.501758, "activity_lines": {"activity_5": 3839.086849, "activity_10": 3822.052934, "activity_20": 3895.803346, "activity_30": 3978.339465}, "trend_signal": 0, "fair_value": 4024.528827, "relative_strength": -16.934339, "rate_of_change": -0.23920397861141793, "market_dynamics": -0.760242, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3693.387225, "high": 3736.333588, "low": 3526.373669, "close": 3636.125488, "volume": 581200}, "trend_line": 4068.378809, "activity_lines": {"activity_5": 3759.556526, "activity_10": 3795.070454, "activity_20": 3859.878367, "activity_30": 3949.218415}, "trend_signal": 0, "fair_value": 4027.406574, "relative_strength": -15.58309, "rate_of_change": -0.46783952967293285, "market_dynamics": -0.81209, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3636.125694, "high": 3693.38749, "low": 3526.373856, "close": 3574.092041, "volume": 505100}, "trend_line": 4042.142602, "activity_lines": {"activity_5": 3680.344401, "activity_10": 3758.631139, "activity_20": 3820.522242, "activity_30": 3917.328947}, "trend_signal": 0, "fair_value": 4031.410019, "relative_strength": -17.268151, "rate_of_change": -0.6448811241952352, "market_dynamics": -0.946427, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3626.581992, "high": 3636.125629, "low": 3564.548404, "close": 3574.092041, "volume": 417800}, "trend_line": 4011.80695, "activity_lines": {"activity_5": 3624.036995, "activity_10": 3722.712384, "activity_20": 3784.529112, "activity_30": 3887.132136}, "trend_signal": 0, "fair_value": 4035.413463, "relative_strength": -19.791128, "rate_of_change": -0.7504844580443567, "market_dynamics": -0.931001, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3578.86359, "high": 3612.266537, "low": 3220.977157, "close": 3254.379883, "volume": 861300}, "trend_line": 3969.710547, "activity_lines": {"activity_5": 3484.381706, "activity_10": 3629.011186, "activity_20": 3721.83649, "activity_30": 3838.265874}, "trend_signal": 0, "fair_value": 4036.142821, "relative_strength": -26.464412, "rate_of_change": -1.0493127791206405, "market_dynamics": -0.96489, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3278.239271, "high": 3607.494564, "low": 3278.239271, "close": 3597.950928, "volume": 709600}, "trend_line": 3946.634692, "activity_lines": {"activity_5": 3500.923991, "activity_10": 3605.152082, "activity_20": 3697.068474, "activity_30": 3814.281382}, "trend_signal": 0, "fair_value": 4038.148599, "relative_strength": -20.723822, "rate_of_change": -0.5812981759448177, "market_dynamics": -0.683496, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3531.145675, "high": 3583.635678, "low": 3311.642128, "close": 3335.501221, "volume": 603900}, "trend_line": 3916.544889, "activity_lines": {"activity_5": 3436.981706, "activity_10": 3538.69371, "activity_20": 3651.895285, "activity_30": 3774.853416}, "trend_signal": 0, "fair_value": 4039.218748, "relative_strength": -23.709636, "rate_of_change": -0.7624167258498395, "market_dynamics": -0.565865, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3378.447345, "high": 3502.514725, "low": 3273.467593, "close": 3283.01123, "volume": 683900}, "trend_line": 3884.863118, "activity_lines": {"activity_5": 3375.584375, "activity_10": 3473.883785, "activity_20": 3607.176553, "activity_30": 3733.980277}, "trend_signal": 0, "fair_value": 4039.295293, "relative_strength": -23.369325, "rate_of_change": -0.8089214319739046, "market_dynamics": -0.614052, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3283.011142, "high": 3321.18569, "low": 3020.56101, "close": 3034.876465, "volume": 770900}, "trend_line": 3851.532357, "activity_lines": {"activity_5": 3250.880843, "activity_10": 3375.497567, "activity_20": 3544.347612, "activity_30": 3679.142428}, "trend_signal": 0, "fair_value": 4036.138406, "relative_strength": -26.859242, "rate_of_change": -0.857964875147505, "market_dynamics": -0.690573, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3020.560815, "high": 3192.346396, "low": 3020.560815, "close": 3044.419922, "volume": 658400}, "trend_line": 3819.781079, "activity_lines": {"activity_5": 3165.306169, "activity_10": 3294.983944, "activity_20": 3488.380983, "activity_30": 3627.070658}, "trend_signal": 0, "fair_value": 4033.819303, "relative_strength": -29.346639, "rate_of_change": -0.8243804038746697, "market_dynamics": -1.039897, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3025.332826, "high": 3039.648281, "low": 2646.450524, "close": 2680.807617, "volume": 922600}, "trend_line": 3776.067074, "activity_lines": {"activity_5": 2972.524723, "activity_10": 3163.542054, "activity_20": 3401.71568, "activity_30": 3553.5885}, "trend_signal": 0, "fair_value": 4028.333005, "relative_strength": -35.373193, "rate_of_change": -1.144411265879246, "market_dynamics": -1.158542, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.032001, "high": 2968.070834, "low": 2675.081634, "close": 2872.634521, "volume": 924200}, "trend_line": 3733.279761, "activity_lines": {"activity_5": 2904.828467, "activity_10": 3085.561843, "activity_20": 3337.868738, "activity_30": 3495.302528}, "trend_signal": 0, "fair_value": 4024.614017, "relative_strength": -29.840425, "rate_of_change": -1.1331184579482463, "market_dynamics": -1.223475, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2821.099095, "high": 2906.037123, "low": 2791.513821, "close": 2835.414551, "volume": 1027800}, "trend_line": 3685.116219, "activity_lines": {"activity_5": 2855.583333, "activity_10": 3014.696018, "activity_20": 3274.589893, "activity_30": 3437.375741}, "trend_signal": 0, "fair_value": 4019.431791, "relative_strength": -32.49709, "rate_of_change": -1.2901133877815427, "market_dynamics": -1.204785, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2886.950131, "high": 3158.943848, "low": 2787.696246, "close": 2958.527344, "volume": 1393900}, "trend_line": 3638.352401, "activity_lines": {"activity_5": 2877.215576, "activity_10": 2979.644838, "activity_20": 3226.689924, "activity_30": 3390.499039}, "trend_signal": 0, "fair_value": 4014.530968, "relative_strength": -30.523508, "rate_of_change": -1.2689916740994893, "market_dynamics": -1.009595, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2906.037365, "high": 3187.574422, "low": 2823.007726, "close": 3101.681885, "volume": 1025800}, "trend_line": 3596.837581, "activity_lines": {"activity_5": 2951.655941, "activity_10": 2981.813841, "activity_20": 3195.445873, "activity_30": 3355.875135}, "trend_signal": 0, "fair_value": 4010.577673, "relative_strength": -28.929344, "rate_of_change": -1.1410335070508835, "market_dynamics": -0.780282, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3073.051116, "high": 3077.822935, "low": 2844.003613, "close": 2872.634521, "volume": 514200}, "trend_line": 3540.530119, "activity_lines": {"activity_5": 2945.92972, "activity_10": 2945.114196, "activity_20": 3145.046372, "activity_30": 3309.152357}, "trend_signal": 0, "fair_value": 4004.08082, "relative_strength": -33.739696, "rate_of_change": -1.5654713545432055, "market_dynamics": -0.769557, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2877.406404, "high": 3135.084897, "low": 2849.729947, "close": 3125.54126, "volume": 793400}, "trend_line": 3495.356917, "activity_lines": {"activity_5": 3011.717285, "activity_10": 2967.585165, "activity_20": 3123.527768, "activity_30": 3282.378882}, "trend_signal": 0, "fair_value": 3998.548036, "relative_strength": -26.988967, "rate_of_change": -1.2758880868596827, "market_dynamics": -0.497261, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3178.030931, "high": 3454.796437, "low": 3120.769112, "close": 3297.32666, "volume": 1514000}, "trend_line": 3457.182389, "activity_lines": {"activity_5": 3117.906201, "activity_10": 3025.107298, "activity_20": 3122.300748, "activity_30": 3269.602736}, "trend_signal": 0, "fair_value": 3994.713833, "relative_strength": -19.749723, "rate_of_change": -1.092149640408239, "market_dynamics": -0.070269, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3335.501181, "high": 3664.756735, "low": 3335.501181, "close": 3555.004639, "volume": 1733700}, "trend_line": 3432.846118, "activity_lines": {"activity_5": 3279.193636, "activity_10": 3129.219691, "activity_20": 3148.568469, "activity_30": 3275.913849}, "trend_signal": 0, "fair_value": 3991.187279, "relative_strength": -14.753316, "rate_of_change": -0.7039336737752925, "market_dynamics": 0.359087, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3492.970962, "high": 3650.440853, "low": 3421.393674, "close": 3640.897217, "volume": 1071400}, "trend_line": 3425.211206, "activity_lines": {"activity_5": 3429.346777, "activity_10": 3239.492041, "activity_20": 3184.766102, "activity_30": 3289.336501}, "trend_signal": 0, "fair_value": 3989.137274, "relative_strength": -12.476755, "rate_of_change": -0.2224076389549363, "market_dynamics": 0.919763, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3664.756539, "high": 3683.843812, "low": 3469.111984, "close": 3497.742676, "volume": 929400}, "trend_line": 3420.598446, "activity_lines": {"activity_5": 3495.83405, "activity_10": 3312.891251, "activity_20": 3208.466117, "activity_30": 3294.015951}, "trend_signal": 0, "fair_value": 3986.139747, "relative_strength": -15.868252, "rate_of_change": -0.1346708194788027, "market_dynamics": 1.139783, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3430.937346, "high": 3483.427347, "low": 3364.131786, "close": 3392.762695, "volume": 547500}, "trend_line": 3409.146069, "activity_lines": {"activity_5": 3485.654118, "activity_10": 3352.349827, "activity_20": 3223.145125, "activity_30": 3292.220096}, "trend_signal": 0, "fair_value": 3983.962744, "relative_strength": -17.462697, "rate_of_change": -0.33480623875603754, "market_dynamics": 1.012804, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3387.991045, "high": 3578.863781, "low": 3387.991045, "close": 3550.232666, "volume": 896900}, "trend_line": 3407.396395, "activity_lines": {"activity_5": 3510.149414, "activity_10": 3410.982431, "activity_20": 3253.980144, "activity_30": 3301.322457}, "trend_signal": 0, "fair_value": 3981.809469, "relative_strength": -18.292663, "rate_of_change": -0.05132294024916673, "market_dynamics": 0.891297, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3569.320145, "high": 3569.320145, "low": 3368.903809, "close": 3435.709229, "volume": 646200}, "trend_line": 3402.147396, "activity_lines": {"activity_5": 3479.609831, "activity_10": 3435.795899, "activity_20": 3274.021786, "activity_30": 3303.149091}, "trend_signal": 0, "fair_value": 3980.654503, "relative_strength": -20.993592, "rate_of_change": -0.15404720764812474, "market_dynamics": 0.745488, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3435.709049, "high": 3483.427231, "low": 3335.500893, "close": 3430.937256, "volume": 1096900}, "trend_line": 3394.512484, "activity_lines": {"activity_5": 3455.432617, "activity_10": 3451.065701, "activity_20": 3294.267919, "activity_30": 3305.006502}, "trend_signal": 0, "fair_value": 3981.231248, "relative_strength": -19.827922, "rate_of_change": -0.22441449800136717, "market_dynamics": 0.747623, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3430.937346, "high": 3521.601857, "low": 3345.044563, "close": 3450.024658, "volume": 1326200}, "trend_line": 3380.19703, "activity_lines": {"activity_5": 3451.615202, "activity_10": 3463.819478, "activity_20": 3315.491151, "activity_30": 3308.587932}, "trend_signal": 0, "fair_value": 3979.481049, "relative_strength": -19.414188, "rate_of_change": -0.421723415880065, "market_dynamics": 0.876542, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3464.340102, "high": 3540.689195, "low": 3030.104621, "close": 3049.191895, "volume": 1411500}, "trend_line": 3350.13457, "activity_lines": {"activity_5": 3317.368067, "activity_10": 3393.196569, "activity_20": 3299.244244, "activity_30": 3287.232762}, "trend_signal": 0, "fair_value": 3973.458847, "relative_strength": -29.278194, "rate_of_change": -0.8893700495322797, "market_dynamics": 0.739465, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3053.963953, "high": 3154.172145, "low": 2882.1781, "close": 3073.05127, "volume": 1250900}, "trend_line": 3321.980851, "activity_lines": {"activity_5": 3213.978776, "activity_10": 3328.299898, "activity_20": 3286.633037, "activity_30": 3269.35642}, "trend_signal": 0, "fair_value": 3966.872718, "relative_strength": -30.802521, "rate_of_change": -0.8403757643681866, "market_dynamics": 0.616774, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3096.910182, "high": 3316.413634, "low": 3087.366545, "close": 3216.205322, "volume": 715000}, "trend_line": 3298.439876, "activity_lines": {"activity_5": 3190.119596, "activity_10": 3293.508971, "activity_20": 3288.655358, "activity_30": 3262.532193}, "trend_signal": 0, "fair_value": 3963.175634, "relative_strength": -27.844331, "rate_of_change": -0.7086427061406289, "market_dynamics": 0.332293, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3325.957241, "high": 3450.02467, "low": 3206.661865, "close": 3206.661865, "volume": 1258100}, "trend_line": 3276.012329, "activity_lines": {"activity_5": 3177.712858, "activity_10": 3263.142858, "activity_20": 3288.905308, "activity_30": 3256.61103}, "trend_signal": 0, "fair_value": 3960.164111, "relative_strength": -28.665086, "rate_of_change": -0.67994409002833, "market_dynamics": 0.119902, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3163.715768, "high": 3244.836554, "low": 3073.050916, "close": 3173.259277, "volume": 1187100}, "trend_line": 3258.356608, "activity_lines": {"activity_5": 3169.123616, "activity_10": 3234.598735, "activity_20": 3285.201479, "activity_30": 3249.981801}, "trend_signal": 0, "fair_value": 3954.877479, "relative_strength": -28.236562, "rate_of_change": -0.5389393942051945, "market_dynamics": -0.020378, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3144.628084, "high": 3254.380349, "low": 3044.420327, "close": 3206.661865, "volume": 1008800}, "trend_line": 3244.041154, "activity_lines": {"activity_5": 3190.119596, "activity_10": 3218.027508, "activity_20": 3282.33384, "activity_30": 3246.646657}, "trend_signal": 0, "fair_value": 3949.834831, "relative_strength": -24.820167, "rate_of_change": -0.4393458335669085, "market_dynamics": -0.144124, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3240.064736, "high": 3321.185768, "low": 3178.030778, "close": 3216.205322, "volume": 676600}, "trend_line": 3232.111597, "activity_lines": {"activity_5": 3203.79873, "activity_10": 3206.575106, "activity_20": 3278.784496, "activity_30": 3244.850796}, "trend_signal": 0, "fair_value": 3943.957275, "relative_strength": -27.771997, "rate_of_change": -0.36773753579822593, "market_dynamics": -0.287405, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3235.292904, "high": 3273.467452, "low": 3115.997304, "close": 3197.585449, "volume": 698100}, "trend_line": 3219.561377, "activity_lines": {"activity_5": 3201.727636, "activity_10": 3197.810498, "activity_20": 3271.648541, "activity_30": 3242.623303}, "trend_signal": 0, "fair_value": 3937.078253, "relative_strength": -26.369689, "rate_of_change": -0.3882978549270705, "market_dynamics": -0.531407, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3134.792904, "high": 3163.77404, "low": 2931.924953, "close": 3052.679688, "volume": 1373300}, "trend_line": 3212.838037, "activity_lines": {"activity_5": 3152.595947, "activity_10": 3167.028911, "activity_20": 3249.573665, "activity_30": 3231.856742}, "trend_signal": 0, "fair_value": 3927.946655, "relative_strength": -26.204193, "rate_of_change": -0.2088278250581091, "market_dynamics": -0.559595, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3062.340025, "high": 3067.170214, "low": 2893.283358, "close": 2907.773926, "volume": 544000}, "trend_line": 3189.832137, "activity_lines": {"activity_5": 3065.427816, "activity_10": 3116.778232, "activity_20": 3213.931585, "activity_30": 3212.175187}, "trend_signal": 0, "fair_value": 3917.284496, "relative_strength": -29.638447, "rate_of_change": -0.7160616170207559, "market_dynamics": -0.740981, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2849.811675, "high": 2880.724887, "low": 2420.891007, "close": 2461.4646, "volume": 1711500}, "trend_line": 3160.697583, "activity_lines": {"activity_5": 2847.188933, "activity_10": 2995.239506, "activity_20": 3135.616524, "activity_30": 3165.183733}, "trend_signal": 0, "fair_value": 3905.71683, "relative_strength": -35.475052, "rate_of_change": -0.913356965153673, "market_dynamics": -0.764182, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2492.377619, "high": 2601.539853, "low": 2430.551128, "close": 2576.423096, "volume": 1243700}, "trend_line": 3137.144645, "activity_lines": {"activity_5": 2716.949366, "activity_10": 2905.288277, "activity_20": 3071.412161, "activity_30": 3127.488605}, "trend_signal": 0, "fair_value": 3895.126753, "relative_strength": -32.872978, "rate_of_change": -0.7451816373284539, "market_dynamics": -0.840841, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2618.928693, "high": 2719.396632, "low": 2589.947486, "close": 2633.419189, "volume": 905000}, "trend_line": 3123.762736, "activity_lines": {"activity_5": 2648.360645, "activity_10": 2834.729577, "activity_20": 3016.068871, "activity_30": 3094.990188}, "trend_signal": 0, "fair_value": 3884.33044, "relative_strength": -30.813533, "rate_of_change": -0.4265633406903278, "market_dynamics": -1.088279, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2679.789017, "high": 2813.10214, "low": 2601.53994, "close": 2633.419189, "volume": 942000}, "trend_line": 3110.062712, "activity_lines": {"activity_5": 2617.383008, "activity_10": 2774.766988, "activity_20": 2965.114083, "activity_30": 3063.355121}, "trend_signal": 0, "fair_value": 3874.496811, "relative_strength": -29.683203, "rate_of_change": -0.4385744103453641, "market_dynamics": -1.133959, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2588.98153, "high": 2717.464515, "low": 2533.917371, "close": 2583.185303, "volume": 899700}, "trend_line": 3106.808634, "activity_lines": {"activity_5": 2597.611442, "activity_10": 2716.093559, "activity_20": 2914.172631, "activity_30": 3029.36303}, "trend_signal": 0, "fair_value": 3864.100497, "relative_strength": -31.035936, "rate_of_change": -0.10463062328114031, "market_dynamics": -1.208165, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2534.883194, "high": 2576.42282, "low": 2324.287011, "close": 2377.419189, "volume": 1039700}, "trend_line": 3090.301457, "activity_lines": {"activity_5": 2530.890413, "activity_10": 2630.736728, "activity_20": 2847.98944, "activity_30": 2982.305646}, "trend_signal": 0, "fair_value": 3851.843662, "relative_strength": -35.479421, "rate_of_change": -0.5313226189521384, "market_dynamics": -1.244937, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2393.841685, "high": 2393.841685, "low": 2188.075644, "close": 2338.777588, "volume": 1500700}, "trend_line": 3073.746891, "activity_lines": {"activity_5": 2456.891878, "activity_10": 2553.43129, "activity_20": 2782.961067, "activity_30": 2933.820235}, "trend_signal": 0, "fair_value": 3838.496775, "relative_strength": -35.557823, "rate_of_change": -0.5356942107541532, "market_dynamics": -1.206691, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2362.928529, "high": 2405.434194, "low": 2205.464355, "close": 2205.464355, "volume": 1031500}, "trend_line": 3048.644792, "activity_lines": {"activity_5": 2354.298633, "activity_10": 2467.840314, "activity_20": 2711.005028, "activity_30": 2877.802007}, "trend_signal": 0, "fair_value": 3823.964395, "relative_strength": -38.805373, "rate_of_change": -0.8166612245627394, "market_dynamics": -1.254857, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2192.905978, "high": 2342.641671, "low": 2192.905978, "close": 2231.547363, "volume": 794200}, "trend_line": 3019.640308, "activity_lines": {"activity_5": 2288.930045, "activity_10": 2405.030269, "activity_20": 2647.391395, "activity_30": 2825.086044}, "trend_signal": 0, "fair_value": 3809.83988, "relative_strength": -37.654384, "rate_of_change": -0.9513894198534116, "market_dynamics": -1.355259, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2193.87187, "high": 2405.434258, "low": 2099.200164, "close": 2332.015381, "volume": 1523100}, "trend_line": 3001.61967, "activity_lines": {"activity_5": 2283.842252, "activity_10": 2375.416814, "activity_20": 2599.057524, "activity_30": 2780.723146}, "trend_signal": 0, "fair_value": 3795.577211, "relative_strength": -33.800257, "rate_of_change": -0.5967809461364483, "market_dynamics": -1.250253, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2285.64555, "high": 2445.041835, "low": 2281.781399, "close": 2386.113525, "volume": 1041100}, "trend_line": 2976.972078, "activity_lines": {"activity_5": 2313.531836, "activity_10": 2366.107724, "activity_20": 2561.199712, "activity_30": 2741.013072}, "trend_signal": 0, "fair_value": 3780.969396, "relative_strength": -33.2497, "rate_of_change": -0.8211430730662909, "market_dynamics": -1.174771, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2417.992734, "high": 2474.989023, "low": 2378.385182, "close": 2417.992676, "volume": 978800}, "trend_line": 2947.660946, "activity_lines": {"activity_5": 2353.26818, "activity_10": 2363.964861, "activity_20": 2529.535525, "activity_30": 2704.949884}, "trend_signal": 0, "fair_value": 3767.287947, "relative_strength": -33.698984, "rate_of_change": -0.9845954625040262, "market_dynamics": -0.94763, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2417.992754, "high": 2575.456845, "low": 2417.992754, "close": 2568.69458, "volume": 893100}, "trend_line": 2914.783944, "activity_lines": {"activity_5": 2437.957487, "activity_10": 2392.102899, "activity_20": 2515.343227, "activity_30": 2680.500441}, "trend_signal": 0, "fair_value": 3754.331865, "relative_strength": -29.131159, "rate_of_change": -1.1153590118502108, "market_dynamics": -0.525601, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2560.000365, "high": 2666.26461, "low": 2526.18904, "close": 2556.135986, "volume": 1037600}, "trend_line": 2878.625236, "activity_lines": {"activity_5": 2494.245247, "activity_10": 2419.134366, "activity_20": 2503.038257, "activity_30": 2657.361864}, "trend_signal": 0, "fair_value": 3741.6262, "relative_strength": -26.571759, "rate_of_change": -1.2405278982832195, "market_dynamics": -0.21588, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2556.136115, "high": 2708.770001, "low": 2502.037996, "close": 2637.283203, "volume": 1393700}, "trend_line": 2849.943254, "activity_lines": {"activity_5": 2555.942838, "activity_10": 2462.325022, "activity_20": 2501.559335, "activity_30": 2641.79141}, "trend_signal": 0, "fair_value": 3731.275833, "relative_strength": -18.524359, "rate_of_change": -0.9963777723235405, "market_dynamics": 0.284419, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2685.58523, "high": 2759.970145, "low": 2508.800288, "close": 2517.494629, "volume": 1695700}, "trend_line": 2820.767651, "activity_lines": {"activity_5": 2557.359717, "activity_10": 2482.752339, "activity_20": 2491.224245, "activity_30": 2620.343111}, "trend_signal": 0, "fair_value": 3719.375408, "relative_strength": -17.487468, "rate_of_change": -1.023725751698763, "market_dynamics": 0.682199, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2454.702123, "high": 2727.124737, "low": 2195.803985, "close": 2624.724854, "volume": 2075400}, "trend_line": 2789.917391, "activity_lines": {"activity_5": 2585.761263, "activity_10": 2520.129235, "activity_20": 2494.383307, "activity_30": 2607.695189}, "trend_signal": 0, "fair_value": 3707.109416, "relative_strength": -11.012635, "rate_of_change": -1.0936831322871747, "market_dynamics": 0.941468, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2645.011768, "high": 2825.66077, "low": 2622.792897, "close": 2794.747559, "volume": 775400}, "trend_line": 2768.552002, "activity_lines": {"activity_5": 2657.054899, "activity_10": 2583.220308, "activity_20": 2516.55158, "activity_30": 2608.006813}, "trend_signal": 0, "fair_value": 3697.106586, "relative_strength": -11.961962, "rate_of_change": -0.765807226727311, "market_dynamics": 1.007493, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2756.105993, "high": 2867.200352, "low": 2716.498441, "close": 2828.558838, "volume": 629500}, "trend_line": 2748.472721, "activity_lines": {"activity_5": 2724.548763, "activity_10": 2641.744647, "activity_20": 2543.858251, "activity_30": 2611.878222}, "trend_signal": 0, "fair_value": 3685.545543, "relative_strength": -10.789167, "rate_of_change": -0.7252629166977739, "market_dynamics": 0.897609, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2872.030351, "high": 2980.226583, "low": 2763.83422, "close": 2828.558838, "volume": 1111700}, "trend_line": 2727.757194, "activity_lines": {"activity_5": 2773.881104, "activity_10": 2689.414231, "activity_20": 2572.232164, "activity_30": 2617.045068}, "trend_signal": 0, "fair_value": 3673.623494, "relative_strength": -10.693852, "rate_of_change": -0.7537104822515098, "market_dynamics": 0.894657, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2820.830661, "high": 2837.253188, "low": 2672.060714, "close": 2713.600342, "volume": 582600}, "trend_line": 2716.570809, "activity_lines": {"activity_5": 2772.142237, "activity_10": 2707.154208, "activity_20": 2590.034863, "activity_30": 2616.131723}, "trend_signal": 0, "fair_value": 3658.828574, "relative_strength": -8.469357, "rate_of_change": -0.4100946016971617, "market_dynamics": 0.756367, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2639.215241, "high": 2837.25322, "low": 2639.215241, "close": 2765.766357, "volume": 736500}, "trend_line": 2706.327978, "activity_lines": {"activity_5": 2774.718327, "activity_10": 2728.424609, "activity_20": 2611.605108, "activity_30": 2619.305629}, "trend_signal": 0, "fair_value": 3645.691744, "relative_strength": -6.495578, "rate_of_change": -0.37705002814819044, "market_dynamics": 0.774756, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2762.868387, "high": 2810.203973, "low": 2688.483469, "close": 2796.679443, "volume": 436600}, "trend_line": 2692.343783, "activity_lines": {"activity_5": 2778.196012, "activity_10": 2748.992414, "activity_20": 2635.217822, "activity_30": 2625.134756}, "trend_signal": 0, "fair_value": 3632.93358, "relative_strength": -7.680649, "rate_of_change": -0.5167221088382068, "market_dynamics": 0.781027, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2839.1852, "high": 3052.679465, "low": 2819.864443, "close": 3009.207764, "volume": 610000}, "trend_line": 2685.761979, "activity_lines": {"activity_5": 2852.387679, "activity_10": 2804.056552, "activity_20": 2678.293899, "activity_30": 2645.577593}, "trend_signal": 0, "fair_value": 3622.440295, "relative_strength": -5.292791, "rate_of_change": -0.2444637286500615, "market_dynamics": 0.836513, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2956.075684, "high": 3009.207763, "low": 2898.11368, "close": 2946.415527, "volume": 479800}, "trend_line": 2678.200521, "activity_lines": {"activity_5": 2893.605338, "activity_10": 2839.466251, "activity_20": 2713.600293, "activity_30": 2662.393951}, "trend_signal": 0, "fair_value": 3611.875413, "relative_strength": -3.901754, "rate_of_change": -0.28153864933388706, "market_dynamics": 0.971049, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2985.057134, "high": 3028.528878, "low": 2917.434476, "close": 2999.547607, "volume": 407400}, "trend_line": 2671.296712, "activity_lines": {"activity_5": 2944.676579, "activity_10": 2878.91574, "activity_20": 2752.237217, "activity_30": 2683.126021}, "trend_signal": 1, "fair_value": 3600.177013, "relative_strength": -4.136163, "rate_of_change": -0.2577778977289791, "market_dynamics": 1.104513, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3018.868295, "high": 3086.490945, "low": 2927.094812, "close": 2965.736328, "volume": 418800}, "trend_line": 2662.947746, "activity_lines": {"activity_5": 2965.414241, "activity_10": 2903.453125, "activity_20": 2784.691504, "activity_30": 2702.122125}, "trend_signal": 1, "fair_value": 3589.284729, "relative_strength": -3.471937, "rate_of_change": -0.31254356592043075, "market_dynamics": 1.178684, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2980.226939, "high": 3018.868456, "low": 2860.438114, "close": 2877.82666, "volume": 450800}, "trend_line": 2652.289119, "activity_lines": {"activity_5": 2943.51735, "activity_10": 2905.806725, "activity_20": 2805.787923, "activity_30": 2715.985281}, "trend_signal": 1, "fair_value": 3575.843382, "relative_strength": -3.299055, "rate_of_change": -0.400256708604593, "market_dynamics": 1.022253, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2877.826774, "high": 3067.170166, "low": 2877.826774, "close": 2912.604248, "volume": 1349300}, "trend_line": 2647.619938, "activity_lines": {"activity_5": 2927.803174, "activity_10": 2912.972993, "activity_20": 2826.994768, "activity_30": 2732.779806}, "trend_signal": 1, "fair_value": 3561.421612, "relative_strength": -2.197397, "rate_of_change": -0.1760434398554801, "market_dynamics": 1.001029, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2922.264404, "high": 3400.453307, "low": 2912.60394, "close": 3318.340088, "volume": 1318400}, "trend_line": 2661.305477, "activity_lines": {"activity_5": 3053.774512, "activity_10": 2992.381316, "activity_20": 2883.599994, "activity_30": 2776.052073}, "trend_signal": 1, "fair_value": 3549.420205, "relative_strength": 7.526399, "rate_of_change": 0.5168996804857897, "market_dynamics": 1.072623, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3313.509988, "high": 3728.906029, "low": 3294.18923, "close": 3521.208008, "volume": 1563200}, "trend_line": 2696.630257, "activity_lines": {"activity_5": 3222.573519, "activity_10": 3099.769602, "activity_20": 2954.82919, "activity_30": 2831.529656}, "trend_signal": 1, "fair_value": 3540.223431, "relative_strength": 16.667218, "rate_of_change": 1.3273478112636792, "market_dynamics": 1.226183, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.736418, "high": 3598.490832, "low": 3410.113568, "close": 3487.396484, "volume": 779700}, "trend_line": 2726.996037, "activity_lines": {"activity_5": 3345.324658, "activity_10": 3186.326562, "activity_20": 3017.433029, "activity_30": 2882.546832}, "trend_signal": 1, "fair_value": 3532.314113, "relative_strength": 16.468252, "rate_of_change": 1.126063905912782, "market_dynamics": 1.394967, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3492.226827, "high": 3670.943759, "low": 3482.566448, "close": 3608.151367, "volume": 776500}, "trend_line": 2759.487109, "activity_lines": {"activity_5": 3473.550081, "activity_10": 3281.718408, "activity_20": 3086.444933, "activity_30": 2939.395563}, "trend_signal": 1, "fair_value": 3525.178866, "relative_strength": 20.712211, "rate_of_change": 1.1914601839958692, "market_dynamics": 1.444501, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3641.962779, "high": 3782.038177, "low": 3612.981576, "close": 3670.943848, "volume": 757700}, "trend_line": 2794.071265, "activity_lines": {"activity_5": 3574.018018, "activity_10": 3373.773034, "activity_20": 3156.48728, "activity_30": 2998.199223}, "trend_signal": 1, "fair_value": 3518.385966, "relative_strength": 20.279433, "rate_of_change": 1.2532820279248453, "market_dynamics": 1.366839, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3685.434437, "high": 3753.057088, "low": 3535.698552, "close": 3622.64209, "volume": 533700}, "trend_line": 2828.719824, "activity_lines": {"activity_5": 3607.829395, "activity_10": 3445.013956, "activity_20": 3216.620851, "activity_30": 3051.655406}, "trend_signal": 1, "fair_value": 3512.757548, "relative_strength": 18.022627, "rate_of_change": 1.2400742756287482, "market_dynamics": 1.261709, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3588.8305, "high": 3728.906163, "low": 3530.868401, "close": 3690.264648, "volume": 920800}, "trend_line": 2872.481339, "activity_lines": {"activity_5": 3643.894824, "activity_10": 3516.254861, "activity_20": 3278.50248, "activity_30": 3107.238943}, "trend_signal": 1, "fair_value": 3506.93085, "relative_strength": 23.051859, "rate_of_change": 1.5470431051074696, "market_dynamics": 1.301761, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3675.77417, "high": 3724.075996, "low": 3588.830718, "close": 3699.925049, "volume": 478500}, "trend_line": 2917.852922, "activity_lines": {"activity_5": 3671.909945, "activity_10": 3576.69371, "activity_20": 3335.719528, "activity_30": 3160.622408}, "trend_signal": 1, "fair_value": 3501.196158, "relative_strength": 18.910876, "rate_of_change": 1.5795257704196386, "market_dynamics": 1.294307, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3699.925113, "high": 3786.868523, "low": 3699.925113, "close": 3728.90625, "volume": 128600}, "trend_line": 2968.634318, "activity_lines": {"activity_5": 3695.416895, "activity_10": 3629.052983, "activity_20": 3390.576689, "activity_30": 3212.948429}, "trend_signal": 1, "fair_value": 3495.797667, "relative_strength": 21.250601, "rate_of_change": 1.740368598331971, "market_dynamics": 1.250611, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3719.245831, "high": 3738.566589, "low": 3564.679664, "close": 3608.151367, "volume": 629500}, "trend_line": 3014.521118, "activity_lines": {"activity_5": 3670.621891, "activity_10": 3643.982648, "activity_20": 3429.485011, "activity_30": 3254.207594}, "trend_signal": 1, "fair_value": 3491.670814, "relative_strength": 19.662602, "rate_of_change": 1.5457208630167234, "market_dynamics": 1.171209, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3656.453347, "high": 3680.604294, "low": 3458.415438, "close": 3472.906006, "volume": 459100}, "trend_line": 3052.550806, "activity_lines": {"activity_5": 3604.931266, "activity_10": 3621.675937, "activity_20": 3451.800477, "activity_30": 3283.780812}, "trend_signal": 1, "fair_value": 3487.218511, "relative_strength": 17.543868, "rate_of_change": 1.2615498950370956, "market_dynamics": 0.830753, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3497.056907, "high": 3743.396687, "low": 3497.056907, "close": 3670.943848, "volume": 395400}, "trend_line": 3095.378483, "activity_lines": {"activity_5": 3615.235661, "activity_10": 3632.565816, "activity_20": 3489.908369, "activity_30": 3323.677137}, "trend_signal": 1, "fair_value": 3486.592814, "relative_strength": 19.761094, "rate_of_change": 1.4030127497245581, "market_dynamics": 0.586602, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3680.604359, "high": 3883.472258, "low": 3651.623223, "close": 3868.981689, "volume": 533700}, "trend_line": 3143.744784, "activity_lines": {"activity_5": 3692.840723, "activity_10": 3676.740106, "activity_20": 3542.31823, "activity_30": 3373.587022}, "trend_signal": 1, "fair_value": 3487.868353, "relative_strength": 27.293463, "rate_of_change": 1.5625327004639522, "market_dynamics": 0.501175, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3844.830721, "high": 3980.076052, "low": 3704.755257, "close": 3946.264648, "volume": 653400}, "trend_line": 3189.663786, "activity_lines": {"activity_5": 3784.936328, "activity_10": 3728.02793, "activity_20": 3596.834967, "activity_30": 3425.362497}, "trend_signal": 1, "fair_value": 3489.428709, "relative_strength": 31.834899, "rate_of_change": 1.4606466222609276, "market_dynamics": 0.486874, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3878.642065, "high": 4530.717644, "low": 3849.660929, "close": 4472.755371, "volume": 1327300}, "trend_line": 3253.551099, "activity_lines": {"activity_5": 4038.038281, "activity_10": 3868.893825, "activity_20": 3696.019461, "activity_30": 3508.142599}, "trend_signal": 1, "fair_value": 3494.183501, "relative_strength": 46.782105, "rate_of_change": 2.002948187843887, "market_dynamics": 0.860738, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4405.132979, "high": 4463.094682, "low": 4240.906353, "close": 4434.11377, "volume": 914200}, "trend_line": 3313.445451, "activity_lines": {"activity_5": 4220.619434, "activity_10": 3988.155584, "activity_20": 3784.554529, "activity_30": 3584.307933}, "trend_signal": 1, "fair_value": 3498.720673, "relative_strength": 45.756158, "rate_of_change": 1.840891695796915, "market_dynamics": 1.131638, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4434.113992, "high": 4467.925319, "low": 4250.566672, "close": 4260.227051, "volume": 599300}, "trend_line": 3371.536532, "activity_lines": {"activity_5": 4281.157829, "activity_10": 4061.047545, "activity_20": 3849.44468, "activity_30": 3645.390617}, "trend_signal": 1, "fair_value": 3502.173273, "relative_strength": 44.93244, "rate_of_change": 1.7531926165396234, "market_dynamics": 1.122639, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4303.698552, "high": 4545.207986, "low": 4250.566561, "close": 4371.321289, "volume": 630100}, "trend_line": 3429.756413, "activity_lines": {"activity_5": 4339.44209, "activity_10": 4143.775506, "activity_20": 3918.911999, "activity_30": 3709.892859}, "trend_signal": 1, "fair_value": 3506.398182, "relative_strength": 48.402902, "rate_of_change": 1.726805580999114, "market_dynamics": 1.117782, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4361.66109, "high": 4670.793104, "low": 4163.623046, "close": 4622.491211, "volume": 647800}, "trend_line": 3490.681201, "activity_lines": {"activity_5": 4447.960352, "activity_10": 4259.963521, "activity_20": 4005.607001, "activity_30": 3786.843491}, "trend_signal": 1, "fair_value": 3510.367954, "relative_strength": 54.666122, "rate_of_change": 1.7763590373086884, "market_dynamics": 1.004072, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4646.642508, "high": 4859.170187, "low": 4617.66137, "close": 4728.755371, "volume": 708400}, "trend_line": 3554.021086, "activity_lines": {"activity_5": 4546.818229, "activity_10": 4379.225293, "activity_20": 4094.114473, "activity_30": 3866.719244}, "trend_signal": 1, "fair_value": 3514.056218, "relative_strength": 53.882573, "rate_of_change": 1.814542244128593, "market_dynamics": 0.988452, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4767.396973, "high": 4868.830951, "low": 4472.755515, "close": 4591.556152, "volume": 853100}, "trend_line": 3612.787663, "activity_lines": {"activity_5": 4582.876367, "activity_10": 4453.167134, "activity_20": 4160.907014, "activity_30": 3933.65699}, "trend_signal": 1, "fair_value": 3515.593644, "relative_strength": 50.084572, "rate_of_change": 1.6535235885767017, "market_dynamics": 1.092049, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4498.748178, "high": 4601.325519, "low": 4200.785729, "close": 4313.132324, "volume": 694700}, "trend_line": 3666.105395, "activity_lines": {"activity_5": 4515.630403, "activity_10": 4456.147368, "activity_20": 4195.120066, "activity_30": 3978.840517}, "trend_signal": 1, "fair_value": 3515.437265, "relative_strength": 53.157098, "rate_of_change": 1.4758058588952832, "market_dynamics": 0.976578, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4039.592701, "high": 4327.786192, "low": 3897.938266, "close": 4107.977539, "volume": 827500}, "trend_line": 3710.845768, "activity_lines": {"activity_5": 4376.472493, "activity_10": 4410.150577, "activity_20": 4206.023499, "activity_30": 4007.348397}, "trend_signal": 1, "fair_value": 3515.633465, "relative_strength": 45.087734, "rate_of_change": 1.2203787992843587, "market_dynamics": 0.648829, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4142.169943, "high": 4513.402308, "low": 4088.438965, "close": 4493.86377, "volume": 557800}, "trend_line": 3767.418579, "activity_lines": {"activity_5": 4383.499577, "activity_10": 4429.96954, "activity_20": 4250.722854, "activity_30": 4057.865687}, "trend_signal": 1, "fair_value": 3518.303295, "relative_strength": 51.311228, "rate_of_change": 1.5245260659402322, "market_dynamics": 0.309827, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4493.863638, "high": 4513.402176, "low": 4327.785907, "close": 4337.555176, "volume": 402100}, "trend_line": 3811.696826, "activity_lines": {"activity_5": 4346.998958, "activity_10": 4411.412411, "activity_20": 4276.317998, "activity_30": 4094.648694}, "trend_signal": 1, "fair_value": 3519.910502, "relative_strength": 40.367484, "rate_of_change": 1.1752940659902111, "market_dynamics": -0.136613, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4342.439754, "high": 4469.440355, "low": 4288.709057, "close": 4430.363281, "volume": 400700}, "trend_line": 3861.161751, "activity_lines": {"activity_5": 4367.514388, "activity_10": 4412.187669, "activity_20": 4307.577669, "activity_30": 4134.562659}, "trend_signal": 1, "fair_value": 3522.870666, "relative_strength": 37.421661, "rate_of_change": 1.2977140433256542, "market_dynamics": -0.409821, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4391.286395, "high": 4611.094784, "low": 4361.978588, "close": 4576.902344, "volume": 318700}, "trend_line": 3913.740243, "activity_lines": {"activity_5": 4447.622363, "activity_10": 4439.674583, "activity_20": 4348.947151, "activity_30": 4180.739471}, "trend_signal": 1, "fair_value": 3527.497897, "relative_strength": 37.811451, "rate_of_change": 1.361727256994163, "market_dynamics": -0.518601, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4581.787036, "high": 4611.094842, "low": 3839.322607, "close": 4239.862793, "volume": 1000400}, "trend_line": 3956.211125, "activity_lines": {"activity_5": 4397.799154, "activity_10": 4400.123846, "activity_20": 4353.995543, "activity_30": 4201.779636}, "trend_signal": 1, "fair_value": 3530.783292, "relative_strength": 25.570124, "rate_of_change": 1.085173756126554, "market_dynamics": -0.654417, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4200.785658, "high": 4440.132437, "low": 4049.361872, "close": 4371.747559, "volume": 675000}, "trend_line": 4006.008488, "activity_lines": {"activity_5": 4383.145182, "activity_10": 4386.942312, "activity_20": 4369.033257, "activity_30": 4228.588438}, "trend_signal": 1, "fair_value": 3535.126354, "relative_strength": 29.97448, "rate_of_change": 1.2587134868845031, "market_dynamics": -0.700007, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4332.670767, "high": 4869.980623, "low": 4288.70876, "close": 4821.134277, "volume": 880700}, "trend_line": 4069.626156, "activity_lines": {"activity_5": 4526.427865, "activity_10": 4460.026429, "activity_20": 4423.808557, "activity_30": 4281.177198}, "trend_signal": 1, "fair_value": 3541.713351, "relative_strength": 38.350608, "rate_of_change": 1.5880562457759793, "market_dynamics": -0.517247, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4855.326323, "high": 5099.558413, "low": 4796.710713, "close": 4943.25, "volume": 640100}, "trend_line": 4123.789819, "activity_lines": {"activity_5": 4678.177181, "activity_10": 4553.633789, "activity_20": 4484.437816, "activity_30": 4337.540027}, "trend_signal": 1, "fair_value": 3548.961855, "relative_strength": 40.517421, "rate_of_change": 1.3309247808952753, "market_dynamics": -0.315303, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4943.250073, "high": 5050.712031, "low": 4708.787409, "close": 4738.095215, "volume": 637000}, "trend_line": 4164.352726, "activity_lines": {"activity_5": 4727.349121, "activity_10": 4603.545845, "activity_20": 4518.526887, "activity_30": 4377.172633}, "trend_signal": 1, "fair_value": 3557.866756, "relative_strength": 32.504001, "rate_of_change": 0.9836317751479577, "market_dynamics": -0.224591, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4772.287617, "high": 4830.903399, "low": 4454.786377, "close": 4518.286621, "volume": 713500}, "trend_line": 4198.715731, "activity_lines": {"activity_5": 4692.505339, "activity_10": 4605.766104, "activity_20": 4526.600133, "activity_30": 4400.007078}, "trend_signal": 1, "fair_value": 3563.63431, "relative_strength": 23.051814, "rate_of_change": 0.8251703748689649, "market_dynamics": -0.164722, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4459.671048, "high": 4953.019259, "low": 4449.901779, "close": 4684.364258, "volume": 704500}, "trend_line": 4234.589494, "activity_lines": {"activity_5": 4694.45918, "activity_10": 4630.722133, "activity_20": 4547.398368, "activity_30": 4431.339241}, "trend_signal": 1, "fair_value": 3571.49739, "relative_strength": 20.653741, "rate_of_change": 0.8543984708261164, "market_dynamics": -0.266481, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4645.287298, "high": 4703.902911, "low": 4176.362415, "close": 4234.978027, "volume": 668800}, "trend_line": 4253.390633, "activity_lines": {"activity_5": 4525.776497, "activity_10": 4570.507928, "activity_20": 4521.883154, "activity_30": 4431.364308}, "trend_signal": 1, "fair_value": 3575.175972, "relative_strength": 8.985688, "rate_of_change": 0.4439896482679024, "market_dynamics": -0.610379, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4234.978057, "high": 4420.594285, "low": 4054.246394, "close": 4083.554199, "volume": 529200}, "trend_line": 4268.75437, "activity_lines": {"activity_5": 4345.696289, "activity_10": 4484.627157, "activity_20": 4483.078897, "activity_30": 4420.407118}, "trend_signal": 1, "fair_value": 3578.338709, "relative_strength": 4.885513, "rate_of_change": 0.3612115210110229, "market_dynamics": -0.929772, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4093.323562, "high": 4156.823788, "low": 3985.861571, "close": 4122.631348, "volume": 414500}, "trend_line": 4283.166593, "activity_lines": {"activity_5": 4235.95485, "activity_10": 4412.156942, "activity_20": 4449.665604, "activity_30": 4410.979827}, "trend_signal": 0, "fair_value": 3580.569408, "relative_strength": 4.41505, "rate_of_change": 0.3376212766254871, "market_dynamics": -1.152736, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4093.323658, "high": 4142.170002, "low": 3897.938119, "close": 3966.322998, "volume": 463700}, "trend_line": 4292.046525, "activity_lines": {"activity_5": 4115.141553, "activity_10": 4319.5265, "activity_20": 4402.021019, "activity_30": 4390.538304}, "trend_signal": 0, "fair_value": 3582.67745, "relative_strength": -3.988676, "rate_of_change": 0.20732165810483164, "market_dynamics": -1.447675, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3966.323151, "high": 3966.323151, "low": 3385.051569, "close": 3414.359375, "volume": 1180900}, "trend_line": 4281.561629, "activity_lines": {"activity_5": 3847.137956, "activity_10": 4131.512487, "activity_20": 4303.737034, "activity_30": 4333.913327}, "trend_signal": 0, "fair_value": 3580.853085, "relative_strength": -16.239196, "rate_of_change": -0.2442866343346531, "market_dynamics": -1.442472, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3345.974497, "high": 3648.821797, "low": 3311.782056, "close": 3355.743896, "volume": 1799900}, "trend_line": 4273.148047, "activity_lines": {"activity_5": 3644.262858, "activity_10": 3950.248171, "activity_20": 4205.62363, "activity_30": 4274.183151}, "trend_signal": 0, "fair_value": 3577.925268, "relative_strength": -19.768622, "rate_of_change": -0.19650731973616847, "market_dynamics": -1.355624, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.166955, "high": 3448.551796, "low": 3253.166425, "close": 3355.743896, "volume": 945100}, "trend_line": 4269.242643, "activity_lines": {"activity_5": 3500.003369, "activity_10": 3795.627317, "activity_20": 4114.048377, "activity_30": 4214.995786}, "trend_signal": 0, "fair_value": 3574.906488, "relative_strength": -22.708422, "rate_of_change": -0.09139407193583925, "market_dynamics": -1.329502, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3311.781982, "high": 3380.166842, "low": 3209.204776, "close": 3365.512939, "volume": 1014200}, "trend_line": 4259.061613, "activity_lines": {"activity_5": 3407.520914, "activity_10": 3671.6464, "activity_20": 4029.288329, "activity_30": 4156.690644}, "trend_signal": 0, "fair_value": 3572.405148, "relative_strength": -21.207712, "rate_of_change": -0.2384739133226103, "market_dynamics": -1.257503, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3409.47478, "high": 3609.744704, "low": 3336.205265, "close": 3585.321533, "volume": 997500}, "trend_line": 4249.606274, "activity_lines": {"activity_5": 3438.782552, "activity_10": 3612.586723, "activity_20": 3969.974906, "activity_30": 4113.223542}, "trend_signal": 0, "fair_value": 3572.495371, "relative_strength": -16.401349, "rate_of_change": -0.22200521756105657, "market_dynamics": -1.255708, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3575.552245, "high": 3795.360806, "low": 3502.282915, "close": 3570.667725, "volume": 1531000}, "trend_line": 4237.086377, "activity_lines": {"activity_5": 3490.559684, "activity_10": 3567.825719, "activity_20": 3911.75472, "activity_30": 4069.421055}, "trend_signal": 0, "fair_value": 3572.643265, "relative_strength": -17.45756, "rate_of_change": -0.2946131051386934, "market_dynamics": -1.207388, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3609.744797, "high": 3839.322492, "low": 3580.436843, "close": 3810.014648, "volume": 1025100}, "trend_line": 4214.99502, "activity_lines": {"activity_5": 3611.698568, "activity_10": 3586.831365, "activity_20": 3880.725651, "activity_30": 4041.86804}, "trend_signal": 0, "fair_value": 3574.598328, "relative_strength": -15.519771, "rate_of_change": -0.521380850763792, "market_dynamics": -1.11425, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.360804, "high": 3834.437877, "low": 3604.860142, "close": 3761.168457, "volume": 615500}, "trend_line": 4192.563509, "activity_lines": {"activity_5": 3686.27067, "activity_10": 3604.682493, "activity_20": 3847.556661, "activity_30": 4012.588907}, "trend_signal": 0, "fair_value": 3577.058949, "relative_strength": -17.264801, "rate_of_change": -0.5321835706463226, "market_dynamics": -1.086041, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3726.976074, "high": 3751.399246, "low": 3551.129075, "close": 3575.552246, "volume": 383300}, "trend_line": 4169.741016, "activity_lines": {"activity_5": 3671.942399, "activity_10": 3594.646777, "activity_20": 3799.89658, "activity_30": 3972.781729}, "trend_signal": 0, "fair_value": 3578.936149, "relative_strength": -21.932835, "rate_of_change": -0.5443565243795969, "market_dynamics": -1.112365, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3556.013861, "high": 3580.436919, "low": 3350.859074, "close": 3385.051514, "volume": 548600}, "trend_line": 4136.865356, "activity_lines": {"activity_5": 3580.111263, "activity_10": 3559.921458, "activity_20": 3738.861905, "activity_30": 3922.1566}, "trend_signal": 0, "fair_value": 3578.136767, "relative_strength": -26.729364, "rate_of_change": -0.788434098756979, "market_dynamics": -1.190095, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3487.62885, "high": 3497.398119, "low": 3326.436053, "close": 3336.205322, "volume": 522800}, "trend_line": 4093.98916, "activity_lines": {"activity_5": 3485.349398, "activity_10": 3526.883585, "activity_20": 3677.245741, "activity_30": 3870.501114}, "trend_signal": 0, "fair_value": 3578.328084, "relative_strength": -31.186103, "rate_of_change": -1.0364416607809983, "market_dynamics": -1.247069, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3267.820275, "high": 3282.474178, "low": 3067.550329, "close": 3150.589111, "volume": 724900}, "trend_line": 4041.383618, "activity_lines": {"activity_5": 3344.346289, "activity_10": 3461.518293, "activity_20": 3602.882997, "activity_30": 3809.636594}, "trend_signal": 0, "fair_value": 3578.026946, "relative_strength": -34.198897, "rate_of_change": -1.284945805767601, "market_dynamics": -1.238249, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3214.08945, "high": 3414.359281, "low": 3155.473761, "close": 3282.474365, "volume": 828800}, "trend_line": 3997.747559, "activity_lines": {"activity_5": 3291.266634, "activity_10": 3423.862225, "activity_20": 3549.03573, "activity_30": 3760.674707}, "trend_signal": 0, "fair_value": 3577.661585, "relative_strength": -33.714677, "rate_of_change": -1.0797306844529286, "market_dynamics": -1.05795, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3282.474287, "high": 3433.897952, "low": 3087.088994, "close": 3223.858643, "volume": 951200}, "trend_line": 3961.438436, "activity_lines": {"activity_5": 3250.561344, "activity_10": 3376.880926, "activity_20": 3497.514469, "activity_30": 3710.74639}, "trend_signal": 0, "fair_value": 3577.011448, "relative_strength": -38.586767, "rate_of_change": -0.9082395139797771, "market_dynamics": -0.818193, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3194.550912, "high": 3248.281891, "low": 3062.665771, "close": 3062.665771, "volume": 375000}, "trend_line": 3926.59471, "activity_lines": {"activity_5": 3179.571338, "activity_10": 3303.167365, "activity_20": 3437.852156, "activity_30": 3652.761057}, "trend_signal": 0, "fair_value": 3573.417778, "relative_strength": -38.909079, "rate_of_change": -0.8795725735216262, "market_dynamics": -0.645467, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3082.20427, "high": 3194.550782, "low": 3043.127139, "close": 3140.819824, "volume": 671500}, "trend_line": 3881.493245, "activity_lines": {"activity_5": 3156.125065, "activity_10": 3253.166464, "activity_20": 3392.564615, "activity_30": 3602.065903}, "trend_signal": 0, "fair_value": 3569.536742, "relative_strength": -37.125787, "rate_of_change": -1.1486152335798296, "market_dynamics": -0.418381, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.3196, "high": 3179.896973, "low": 2911.242036, "close": 3179.896973, "volume": 1136100}, "trend_line": 3842.904639, "activity_lines": {"activity_5": 3158.730208, "activity_10": 3218.085915, "activity_20": 3358.348918, "activity_30": 3556.801627}, "trend_signal": 0, "fair_value": 3564.875274, "relative_strength": -33.72142, "rate_of_change": -0.994169088139177, "market_dynamics": -0.2454, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3189.666206, "high": 3189.666206, "low": 2935.66532, "close": 2955.203857, "volume": 624300}, "trend_line": 3793.732658, "activity_lines": {"activity_5": 3084.483789, "activity_10": 3153.608758, "activity_20": 3307.758072, "activity_30": 3499.530609}, "trend_signal": 0, "fair_value": 3559.016037, "relative_strength": -39.983374, "rate_of_change": -1.2795524640651892, "market_dynamics": -0.334366, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2989.396221, "high": 3018.704027, "low": 2812.572456, "close": 2848.71875, "volume": 924000}, "trend_line": 3736.126538, "activity_lines": {"activity_5": 2996.560368, "activity_10": 3084.424574, "activity_20": 3252.398884, "activity_30": 3438.56197}, "trend_signal": 0, "fair_value": 3550.897491, "relative_strength": -41.991809, "rate_of_change": -1.5184549148059636, "market_dynamics": -0.405003, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2886.818899, "high": 2964.973049, "low": 2746.141298, "close": 2778.379883, "volume": 815800}, "trend_line": 3687.410441, "activity_lines": {"activity_5": 2910.199984, "activity_10": 3015.666659, "activity_20": 3196.407007, "activity_30": 3376.771863}, "trend_signal": 0, "fair_value": 3543.328663, "relative_strength": -43.392145, "rate_of_change": -1.3039198888075774, "market_dynamics": -0.600377, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2778.38004, "high": 2820.387895, "low": 2663.102591, "close": 2700.22583, "volume": 1870100}, "trend_line": 3631.69305, "activity_lines": {"activity_5": 2816.740641, "activity_10": 2943.72931, "activity_20": 3138.628759, "activity_30": 3313.082533}, "trend_signal": 0, "fair_value": 3532.833141, "relative_strength": -43.044274, "rate_of_change": -1.5110167932618308, "market_dynamics": -0.927356, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2725.62586, "high": 2753.956796, "low": 2643.564176, "close": 2694.364258, "volume": 1674000}, "trend_line": 3560.800716, "activity_lines": {"activity_5": 2750.700374, "activity_10": 2882.289484, "activity_20": 3083.692901, "activity_30": 3252.609708}, "trend_signal": 0, "fair_value": 3522.360685, "relative_strength": -44.125133, "rate_of_change": -1.9520464153764225, "market_dynamics": -1.037136, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.110501, "high": 2721.718258, "low": 2632.818013, "close": 2643.564209, "volume": 665200}, "trend_line": 3484.144523, "activity_lines": {"activity_5": 2700.095606, "activity_10": 2819.908283, "activity_20": 3027.068371, "activity_30": 3193.433159}, "trend_signal": 0, "fair_value": 3513.018013, "relative_strength": -44.269167, "rate_of_change": -2.1527796446331724, "market_dynamics": -1.200555, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2666.033331, "high": 2700.225755, "low": 2587.879184, "close": 2618.164063, "volume": 1433700}, "trend_line": 3413.480151, "activity_lines": {"activity_5": 2661.800098, "activity_10": 2764.525422, "activity_20": 2971.416111, "activity_30": 3137.563452}, "trend_signal": 0, "fair_value": 3504.179589, "relative_strength": -46.046648, "rate_of_change": -2.0281699433970273, "market_dynamics": -1.225762, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2641.610129, "high": 2659.194966, "low": 2536.102033, "close": 2604.487061, "volume": 1142200}, "trend_line": 3349.686833, "activity_lines": {"activity_5": 2634.315902, "activity_10": 2717.668462, "activity_20": 2918.020084, "activity_30": 3085.370349}, "trend_signal": 0, "fair_value": 3493.889032, "relative_strength": -47.863928, "rate_of_change": -1.8688644778353656, "market_dynamics": -1.239054, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2571.271594, "high": 2616.210231, "low": 2462.832669, "close": 2505.817383, "volume": 1212200}, "trend_line": 3277.068603, "activity_lines": {"activity_5": 2585.534668, "activity_10": 2661.202082, "activity_20": 2859.897584, "activity_30": 3030.927159}, "trend_signal": 0, "fair_value": 3481.995693, "relative_strength": -49.277822, "rate_of_change": -2.1679110203553775, "market_dynamics": -1.247824, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2477.486539, "high": 2493.117369, "low": 2326.062915, "close": 2459.901855, "volume": 1299600}, "trend_line": 3217.899398, "activity_lines": {"activity_5": 2534.408822, "activity_10": 2607.932924, "activity_20": 2802.472893, "activity_30": 2978.206724}, "trend_signal": 0, "fair_value": 3469.019669, "relative_strength": -49.167721, "rate_of_change": -1.8055528329749813, "market_dynamics": -1.211097, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2447.201797, "high": 2477.48653, "low": 2225.439475, "close": 2237.162598, "volume": 1378500}, "trend_line": 3156.353011, "activity_lines": {"activity_5": 2424.667383, "activity_10": 2527.256539, "activity_20": 2730.264049, "activity_30": 2914.933382}, "trend_signal": 0, "fair_value": 3454.403583, "relative_strength": -53.973518, "rate_of_change": -1.9126262007523414, "market_dynamics": -1.256298, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2286.00882, "high": 2289.916527, "low": 1899.145765, "close": 1905.984253, "volume": 2076600}, "trend_line": 3082.464775, "activity_lines": {"activity_5": 2231.626603, "activity_10": 2399.421205, "activity_20": 2633.77158, "activity_30": 2834.26443}, "trend_signal": 0, "fair_value": 3439.119979, "relative_strength": -61.979097, "rate_of_change": -2.3409370163127243, "market_dynamics": -1.231013, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1925.522842, "high": 2147.285183, "low": 1888.399621, "close": 1994.884644, "volume": 2725500}, "trend_line": 3016.750163, "activity_lines": {"activity_5": 2115.697941, "activity_10": 2304.890206, "activity_20": 2553.696139, "activity_30": 2764.097969}, "trend_signal": 0, "fair_value": 3424.739782, "relative_strength": -59.421865, "rate_of_change": -2.1318852540658724, "market_dynamics": -1.214241, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1946.038263, "high": 2105.277279, "low": 1840.530164, "close": 2072.061768, "volume": 2021500}, "trend_line": 2972.006909, "activity_lines": {"activity_5": 2066.135148, "activity_10": 2238.636779, "activity_20": 2487.590742, "activity_30": 2703.150331}, "trend_signal": 0, "fair_value": 3410.884637, "relative_strength": -58.570292, "rate_of_change": -1.4831607386242802, "market_dynamics": -1.154965, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2031.030888, "high": 2051.546351, "low": 1946.038348, "close": 2030.054077, "volume": 1461600}, "trend_line": 2927.817249, "activity_lines": {"activity_5": 2031.486833, "activity_10": 2176.166755, "activity_20": 2423.504344, "activity_30": 2642.379181}, "trend_signal": 0, "fair_value": 3398.033706, "relative_strength": -56.241485, "rate_of_change": -1.4868626269401448, "market_dynamics": -1.152371, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1932.361304, "high": 2048.615694, "low": 1912.822767, "close": 1964.599976, "volume": 1352000}, "trend_line": 2881.445785, "activity_lines": {"activity_5": 2003.677002, "activity_10": 2113.874352, "activity_20": 2358.520103, "activity_30": 2580.236131}, "trend_signal": 0, "fair_value": 3385.005769, "relative_strength": -55.326099, "rate_of_change": -1.583823717680416, "market_dynamics": -1.187078, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1967.530745, "high": 2040.800221, "low": 1935.292056, "close": 1959.715332, "volume": 852100}, "trend_line": 2834.585864, "activity_lines": {"activity_5": 1992.409798, "activity_10": 2063.038637, "activity_20": 2299.346251, "activity_30": 2520.76965}, "trend_signal": 0, "fair_value": 3371.976843, "relative_strength": -54.104826, "rate_of_change": -1.6262641915367415, "market_dynamics": -1.250199, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.176692, "high": 2023.215513, "low": 1905.984253, "close": 1990.0, "volume": 1243400}, "trend_line": 2781.40848, "activity_lines": {"activity_5": 1987.655412, "activity_10": 2029.681019, "activity_20": 2249.076382, "activity_30": 2466.280239}, "trend_signal": 0, "fair_value": 3358.0906, "relative_strength": -52.407529, "rate_of_change": -1.8760195157736126, "market_dynamics": -1.21692, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1922.0, "high": 2089.0, "low": 1873.0, "close": 2061.0, "volume": 1316200}, "trend_line": 2731.086222, "activity_lines": {"activity_5": 2006.893335, "activity_10": 2020.404985, "activity_20": 2210.676351, "activity_30": 2419.802273}, "trend_signal": 0, "fair_value": 3343.864184, "relative_strength": -49.373322, "rate_of_change": -1.809236520340232, "market_dynamics": -0.936668, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2065.0, "high": 2247.0, "low": 2061.0, "close": 2140.0, "volume": 1361100}, "trend_line": 2675.419067, "activity_lines": {"activity_5": 2053.202043, "activity_10": 2033.580176, "activity_20": 2184.942128, "activity_30": 2381.667678}, "trend_signal": 0, "fair_value": 3329.624172, "relative_strength": -49.87685, "rate_of_change": -2.038278929152025, "market_dynamics": -0.513435, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2132.0, "high": 2414.0, "low": 2109.0, "close": 2373.0, "volume": 1455300}, "trend_line": 2629.146786, "activity_lines": {"activity_5": 2169.847689, "activity_10": 2094.9354, "activity_20": 2186.350272, "activity_30": 2362.15677}, "trend_signal": 0, "fair_value": 3316.969515, "relative_strength": -44.633696, "rate_of_change": -1.7295339474382248, "market_dynamics": 0.078868, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2799.0, "low": 2213.0, "close": 2685.0, "volume": 2639700}, "trend_line": 2599.461711, "activity_lines": {"activity_5": 2363.266667, "activity_10": 2210.548127, "activity_20": 2220.245101, "activity_30": 2365.760204}, "trend_signal": 0, "fair_value": 3304.938372, "relative_strength": -37.398502, "rate_of_change": -1.129076366449776, "market_dynamics": 0.717247, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2574.0, "high": 2594.0, "low": 2421.0, "close": 2511.0, "volume": 2124000}, "trend_line": 2570.32666, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2280.360567, "activity_20": 2238.348114, "activity_30": 2360.052996}, "trend_signal": 0, "fair_value": 3292.311851, "relative_strength": -40.000988, "rate_of_change": -1.12081093084428, "market_dynamics": 1.086787, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2557.0, "high": 2668.0, "low": 2498.0, "close": 2617.0, "volume": 875300}, "trend_line": 2546.353149, "activity_lines": {"activity_5": 2538.0, "activity_10": 2360.061819, "activity_20": 2267.819603, "activity_30": 2363.06418}, "trend_signal": 0, "fair_value": 3280.609527, "relative_strength": -39.326897, "rate_of_change": -0.9327028884336492, "market_dynamics": 1.200124, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2630.0, "high": 2875.0, "low": 2312.0, "close": 2332.0, "volume": 3572800}, "trend_line": 2519.066846, "activity_lines": {"activity_5": 2493.6, "activity_10": 2378.036921, "activity_20": 2270.544549, "activity_30": 2349.234944}, "trend_signal": 0, "fair_value": 3268.089701, "relative_strength": -43.614162, "rate_of_change": -1.0715836101019882, "market_dynamics": 1.277917, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2432.0, "high": 2432.0, "low": 2121.0, "close": 2176.0, "volume": 2067700}, "trend_line": 2482.184367, "activity_lines": {"activity_5": 2384.4, "activity_10": 2362.158461, "activity_20": 2260.137895, "activity_30": 2327.101599}, "trend_signal": 0, "fair_value": 3257.231082, "relative_strength": -47.746377, "rate_of_change": -1.4641326036490707, "market_dynamics": 1.087793, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2203.0, "high": 2204.0, "low": 2016.0, "close": 2034.0, "volume": 1853000}, "trend_line": 2442.522412, "activity_lines": {"activity_5": 2241.0, "activity_10": 2316.618182, "activity_20": 2238.433929, "activity_30": 2298.186479}, "trend_signal": 0, "fair_value": 3246.961047, "relative_strength": -52.006194, "rate_of_change": -1.5978649905017321, "market_dynamics": 0.891013, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1955.0, "high": 1999.0, "low": 1947.0, "close": 1992.0, "volume": 428700}, "trend_line": 2406.833553, "activity_lines": {"activity_5": 2127.0, "activity_10": 2262.090909, "activity_20": 2215.511696, "activity_30": 2269.120517}, "trend_signal": 0, "fair_value": 3235.779419, "relative_strength": -51.710945, "rate_of_change": -1.4611476572195263, "market_dynamics": 0.674182, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1962.0, "high": 1999.0, "low": 1790.0, "close": 1825.0, "volume": 1992700}, "trend_line": 2362.972892, "activity_lines": {"activity_5": 1991.933333, "activity_10": 2177.163636, "activity_20": 2179.601306, "activity_30": 2231.582868}, "trend_signal": 0, "fair_value": 3224.383759, "relative_strength": -53.984606, "rate_of_change": -1.8223387714256352, "market_dynamics": 0.378723, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1846.0, "high": 1857.0, "low": 1702.0, "close": 1729.0, "volume": 1936200}, "trend_line": 2314.60966, "activity_lines": {"activity_5": 1877.666667, "activity_10": 2079.072727, "activity_20": 2137.790046, "activity_30": 2190.681391}, "trend_signal": 0, "fair_value": 3212.433893, "relative_strength": -58.360348, "rate_of_change": -2.0467112493645865, "market_dynamics": 0.135538, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1724.0, "high": 1769.0, "low": 1690.0, "close": 1753.0, "volume": 1323300}, "trend_line": 2274.536198, "activity_lines": {"activity_5": 1811.6, "activity_10": 1992.818182, "activity_20": 2101.744986, "activity_30": 2154.44851}, "trend_signal": 0, "fair_value": 3200.209632, "relative_strength": -55.283871, "rate_of_change": -1.7313270005103274, "market_dynamics": -0.102288, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1878.0, "high": 2103.0, "low": 1850.0, "close": 2074.0, "volume": 2731300}, "trend_line": 2248.71224, "activity_lines": {"activity_5": 1880.733333, "activity_10": 1976.2, "activity_20": 2098.57689, "activity_30": 2141.510691}, "trend_signal": 0, "fair_value": 3188.635989, "relative_strength": -45.977644, "rate_of_change": -1.1353504957497251, "market_dynamics": -0.001883, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2053.0, "high": 2172.0, "low": 2042.0, "close": 2122.0, "volume": 1264700}, "trend_line": 2226.83291, "activity_lines": {"activity_5": 1963.2, "activity_10": 1979.418182, "activity_20": 2099.180148, "activity_30": 2133.335708}, "trend_signal": 0, "fair_value": 3176.911209, "relative_strength": -42.314944, "rate_of_change": -0.9729715350328575, "market_dynamics": -0.047735, "expectation": {"probability": 41.8636, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f63d0d-d5ed-44e7-a3fb-764330ae85df/", "share_image": "https://sharemaestro.com/terminal/d9f63d0d-d5ed-44e7-a3fb-764330ae85df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}