{"ticker": {"uuid": "d9f63d0d-d5ed-44e7-a3fb-764330ae85df", "symbol": "4819", "name": "Digital Garage, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4819 rose 3.53%, moving from 1,964.60 to 2,034.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.01 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,034.00"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.01"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2203.0, "high": 2204.0, "low": 2016.0, "close": 2034.0, "volume": 1853000}, "trend_line": 2442.522412, "activity_lines": {"activity_5": 2241.0, "activity_10": 2316.618182, "activity_20": 2238.433929, "activity_30": 2298.186479}, "trend_signal": 0, "fair_value": 3246.961052, "relative_strength": -52.006194, "rate_of_change": -1.5978649905017321, "market_dynamics": 0.896864, "expectation": {"probability": 43.9206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3726.789892, "high": 3994.012001, "low": 3679.07192, "close": 3736.33374, "volume": 1139300}, "trend_line": 4162.553052, "activity_lines": {"activity_5": 3856.583545, "activity_10": 4079.904643, "activity_20": 4155.981149, "activity_30": 4177.298986}, "trend_signal": 0, "fair_value": 3999.227051, "relative_strength": -17.467857, "rate_of_change": 0.09061575480927987, "market_dynamics": -0.807084, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3693.387541, "high": 3741.105739, "low": 3555.004716, "close": 3602.7229, "volume": 930000}, "trend_line": 4157.768433, "activity_lines": {"activity_5": 3726.15389, "activity_10": 3971.280713, "activity_20": 4097.639131, "activity_30": 4141.180912}, "trend_signal": 0, "fair_value": 4000.725771, "relative_strength": -23.589743, "rate_of_change": -0.11494433681034127, "market_dynamics": -1.086294, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3650.441008, "high": 3717.246464, "low": 3564.548391, "close": 3593.179199, "volume": 644300}, "trend_line": 4147.304866, "activity_lines": {"activity_5": 3648.532308, "activity_10": 3873.241535, "activity_20": 4041.999881, "activity_30": 4104.7558}, "trend_signal": 0, "fair_value": 4002.223051, "relative_strength": -21.351142, "rate_of_change": -0.2516630535974773, "market_dynamics": -1.211742, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3574.092028, "high": 3698.159165, "low": 3387.991171, "close": 3659.984619, "volume": 820400}, "trend_line": 4140.329517, "activity_lines": {"activity_5": 3639.306771, "activity_10": 3801.317218, "activity_20": 3996.965826, "activity_30": 4073.315784}, "trend_signal": 0, "fair_value": 4005.343352, "relative_strength": -20.6201, "rate_of_change": -0.16818992635879879, "market_dynamics": -1.172679, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3707.702846, "high": 3912.891009, "low": 3702.931028, "close": 3879.488281, "volume": 752500}, "trend_line": 4132.472062, "activity_lines": {"activity_5": 3717.246468, "activity_10": 3781.796147, "activity_20": 3976.919202, "activity_30": 4056.487317}, "trend_signal": 0, "fair_value": 4008.705817, "relative_strength": -13.560678, "rate_of_change": -0.1897784939033948, "market_dynamics": -1.099142, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3841.313925, "high": 4003.555756, "low": 3793.595627, "close": 3951.06543, "volume": 637700}, "trend_line": 4132.203678, "activity_lines": {"activity_5": 3802.821029, "activity_10": 3787.695832, "activity_20": 3965.645344, "activity_30": 4044.783663}, "trend_signal": 0, "fair_value": 4012.258285, "relative_strength": -11.826252, "rate_of_change": -0.006494514565939469, "market_dynamics": -0.989028, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3884.260404, "high": 4094.220176, "low": 3869.944948, "close": 3917.662842, "volume": 446500}, "trend_line": 4118.208179, "activity_lines": {"activity_5": 3862.945947, "activity_10": 3797.152717, "activity_20": 3952.557569, "activity_30": 4030.942319}, "trend_signal": 0, "fair_value": 4014.222634, "relative_strength": -12.165905, "rate_of_change": -0.33869334840661874, "market_dynamics": -0.895055, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3946.293646, "high": 3984.468157, "low": 3822.226448, "close": 3922.434814, "volume": 576200}, "trend_line": 4104.687093, "activity_lines": {"activity_5": 3903.665527, "activity_10": 3817.020863, "activity_20": 3941.428085, "activity_30": 4018.31178}, "trend_signal": 0, "fair_value": 4018.308442, "relative_strength": -13.146005, "rate_of_change": -0.32832448997961766, "market_dynamics": -0.809403, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4008.327339, "high": 4008.327418, "low": 3779.280158, "close": 3879.488281, "volume": 830400}, "trend_line": 4097.302669, "activity_lines": {"activity_5": 3908.119222, "activity_10": 3835.67433, "activity_20": 3926.743525, "activity_30": 4003.782824}, "trend_signal": 0, "fair_value": 4022.059212, "relative_strength": -12.453805, "rate_of_change": -0.17990223938367947, "market_dynamics": -0.788081, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3869.944515, "high": 3922.43453, "low": 3631.353635, "close": 3702.930908, "volume": 1089900}, "trend_line": 4087.501766, "activity_lines": {"activity_5": 3839.086881, "activity_10": 3822.052938, "activity_20": 3895.803357, "activity_30": 3978.339484}, "trend_signal": 0, "fair_value": 4024.528854, "relative_strength": -16.934339, "rate_of_change": -0.23920378336101475, "market_dynamics": -0.760467, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3693.387476, "high": 3736.333843, "low": 3526.373669, "close": 3636.125488, "volume": 581200}, "trend_line": 4068.378817, "activity_lines": {"activity_5": 3759.556559, "activity_10": 3795.070463, "activity_20": 3859.878374, "activity_30": 3949.218434}, "trend_signal": 0, "fair_value": 4027.406604, "relative_strength": -15.583091, "rate_of_change": -0.4678395287572841, "market_dynamics": -0.812428, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3636.125694, "high": 3693.38749, "low": 3526.373856, "close": 3574.092041, "volume": 505100}, "trend_line": 4042.142611, "activity_lines": {"activity_5": 3680.344417, "activity_10": 3758.631148, "activity_20": 3820.522245, "activity_30": 3917.328965}, "trend_signal": 0, "fair_value": 4031.410047, "relative_strength": -17.268151, "rate_of_change": -0.6448810983473269, "market_dynamics": -0.946766, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3626.581992, "high": 3636.125629, "low": 3564.548404, "close": 3574.092041, "volume": 417800}, "trend_line": 4011.806958, "activity_lines": {"activity_5": 3624.036995, "activity_10": 3722.712393, "activity_20": 3784.529112, "activity_30": 3887.132154}, "trend_signal": 0, "fair_value": 4035.41349, "relative_strength": -19.791129, "rate_of_change": -0.7504844811127346, "market_dynamics": -0.931296, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3578.863834, "high": 3612.266537, "low": 3220.977157, "close": 3254.379883, "volume": 861300}, "trend_line": 3969.710555, "activity_lines": {"activity_5": 3484.381706, "activity_10": 3629.011195, "activity_20": 3721.83649, "activity_30": 3838.265891}, "trend_signal": 0, "fair_value": 4036.142847, "relative_strength": -26.464412, "rate_of_change": -1.0493127770281914, "market_dynamics": -0.96545, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3278.239036, "high": 3607.494564, "low": 3278.239036, "close": 3597.950928, "volume": 709600}, "trend_line": 3946.634717, "activity_lines": {"activity_5": 3500.923991, "activity_10": 3605.152091, "activity_20": 3697.068474, "activity_30": 3814.281399}, "trend_signal": 0, "fair_value": 4038.14863, "relative_strength": -20.723822, "rate_of_change": -0.5812977465305452, "market_dynamics": -0.683543, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3531.145675, "high": 3583.635678, "low": 3311.642128, "close": 3335.501221, "volume": 603900}, "trend_line": 3916.54493, "activity_lines": {"activity_5": 3436.981706, "activity_10": 3538.693719, "activity_20": 3651.895285, "activity_30": 3774.853432}, "trend_signal": 0, "fair_value": 4039.218778, "relative_strength": -23.709636, "rate_of_change": -0.7624163156116048, "market_dynamics": -0.56629, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3378.447345, "high": 3502.514725, "low": 3273.467593, "close": 3283.01123, "volume": 683900}, "trend_line": 3884.863159, "activity_lines": {"activity_5": 3375.584375, "activity_10": 3473.883789, "activity_20": 3607.176553, "activity_30": 3733.98029}, "trend_signal": 0, "fair_value": 4039.295324, "relative_strength": -23.369325, "rate_of_change": -0.8089214235057947, "market_dynamics": -0.614787, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3283.010891, "high": 3321.185436, "low": 3020.56101, "close": 3034.876465, "volume": 770900}, "trend_line": 3851.532389, "activity_lines": {"activity_5": 3250.880843, "activity_10": 3375.497567, "activity_20": 3544.347612, "activity_30": 3679.142438}, "trend_signal": 0, "fair_value": 4036.138439, "relative_strength": -26.859242, "rate_of_change": -0.8579650977611186, "market_dynamics": -0.691714, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3020.56105, "high": 3192.346642, "low": 3020.56105, "close": 3044.420166, "volume": 658400}, "trend_line": 3819.781128, "activity_lines": {"activity_5": 3165.30625, "activity_10": 3294.983989, "activity_20": 3488.381006, "activity_30": 3627.070682}, "trend_signal": 0, "fair_value": 4033.819337, "relative_strength": -29.346634, "rate_of_change": -0.824379955642634, "market_dynamics": -1.042222, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3025.332826, "high": 3039.648281, "low": 2646.450524, "close": 2680.807617, "volume": 922600}, "trend_line": 3776.067114, "activity_lines": {"activity_5": 2972.524788, "activity_10": 3163.542094, "activity_20": 3401.715703, "activity_30": 3553.58852}, "trend_signal": 0, "fair_value": 4028.333039, "relative_strength": -35.373194, "rate_of_change": -1.1444114868143862, "market_dynamics": -1.161386, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2697.032001, "high": 2968.071083, "low": 2675.081634, "close": 2872.634521, "volume": 924200}, "trend_line": 3733.279801, "activity_lines": {"activity_5": 2904.828515, "activity_10": 3085.561878, "activity_20": 3337.868762, "activity_30": 3495.302546}, "trend_signal": 0, "fair_value": 4024.614053, "relative_strength": -29.840426, "rate_of_change": -1.1331184459450743, "market_dynamics": -1.226725, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2821.099095, "high": 2906.037123, "low": 2791.513821, "close": 2835.414551, "volume": 1027800}, "trend_line": 3685.116243, "activity_lines": {"activity_5": 2855.583366, "activity_10": 3014.696049, "activity_20": 3274.589915, "activity_30": 3437.375756}, "trend_signal": 0, "fair_value": 4019.431827, "relative_strength": -32.497091, "rate_of_change": -1.2901138025362862, "market_dynamics": -1.208035, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2886.950131, "high": 3158.943848, "low": 2787.696246, "close": 2958.527344, "volume": 1393900}, "trend_line": 3638.352409, "activity_lines": {"activity_5": 2877.215592, "activity_10": 2979.644864, "activity_20": 3226.689945, "activity_30": 3390.499053}, "trend_signal": 0, "fair_value": 4014.531004, "relative_strength": -30.523509, "rate_of_change": -1.2689921000139226, "market_dynamics": -1.012331, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2906.037365, "high": 3187.574422, "low": 2823.007726, "close": 3101.681885, "volume": 1025800}, "trend_line": 3596.837589, "activity_lines": {"activity_5": 2951.655941, "activity_10": 2981.813863, "activity_20": 3195.445893, "activity_30": 3355.875148}, "trend_signal": 0, "fair_value": 4010.577707, "relative_strength": -28.929345, "rate_of_change": -1.1410335045419695, "market_dynamics": -0.78212, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3073.051116, "high": 3077.822935, "low": 2844.003613, "close": 2872.634521, "volume": 514200}, "trend_line": 3540.530127, "activity_lines": {"activity_5": 2945.92972, "activity_10": 2945.114213, "activity_20": 3145.04639, "activity_30": 3309.152369}, "trend_signal": 0, "fair_value": 4004.080854, "relative_strength": -33.739696, "rate_of_change": -1.565471351061334, "market_dynamics": -0.770611, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2877.406648, "high": 3135.084652, "low": 2849.729947, "close": 3125.541016, "volume": 793400}, "trend_line": 3495.356917, "activity_lines": {"activity_5": 3011.717204, "activity_10": 2967.585134, "activity_20": 3123.527762, "activity_30": 3282.378878}, "trend_signal": 0, "fair_value": 3998.548069, "relative_strength": -26.988973, "rate_of_change": -1.275888309931614, "market_dynamics": -0.497531, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3178.030931, "high": 3454.796437, "low": 3120.769112, "close": 3297.32666, "volume": 1514000}, "trend_line": 3457.182389, "activity_lines": {"activity_5": 3117.906136, "activity_10": 3025.107267, "activity_20": 3122.300741, "activity_30": 3269.602733}, "trend_signal": 0, "fair_value": 3994.713866, "relative_strength": -19.749723, "rate_of_change": -1.092149640408239, "market_dynamics": -0.070251, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3335.501181, "high": 3664.756488, "low": 3335.501181, "close": 3555.004639, "volume": 1733700}, "trend_line": 3432.846118, "activity_lines": {"activity_5": 3279.193587, "activity_10": 3129.21966, "activity_20": 3148.568461, "activity_30": 3275.913846}, "trend_signal": 0, "fair_value": 3991.187315, "relative_strength": -14.753317, "rate_of_change": -0.7039336737752925, "market_dynamics": 0.359698, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3492.970962, "high": 3650.441098, "low": 3421.393674, "close": 3640.897461, "volume": 1071400}, "trend_line": 3425.211206, "activity_lines": {"activity_5": 3429.346826, "activity_10": 3239.492054, "activity_20": 3184.766117, "activity_30": 3289.336513}, "trend_signal": 0, "fair_value": 3989.137315, "relative_strength": -12.476749, "rate_of_change": -0.2224076389549363, "market_dynamics": 0.920374, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3664.756539, "high": 3683.843812, "low": 3469.111984, "close": 3497.74292, "volume": 929400}, "trend_line": 3420.598454, "activity_lines": {"activity_5": 3495.83418, "activity_10": 3312.891309, "activity_20": 3208.466154, "activity_30": 3294.015978}, "trend_signal": 0, "fair_value": 3986.139786, "relative_strength": -15.868247, "rate_of_change": -0.13467058591656378, "market_dynamics": 1.140394, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3430.937346, "high": 3483.427347, "low": 3364.131786, "close": 3392.762695, "volume": 547500}, "trend_line": 3409.146086, "activity_lines": {"activity_5": 3485.654232, "activity_10": 3352.34988, "activity_20": 3223.14516, "activity_30": 3292.220123}, "trend_signal": 0, "fair_value": 3983.962784, "relative_strength": -17.462698, "rate_of_change": -0.33480597486113906, "market_dynamics": 1.013329, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3387.991045, "high": 3578.864029, "low": 3387.991045, "close": 3550.23291, "volume": 896900}, "trend_line": 3407.396419, "activity_lines": {"activity_5": 3510.149577, "activity_10": 3410.982524, "activity_20": 3253.9802, "activity_30": 3301.322499}, "trend_signal": 0, "fair_value": 3981.809511, "relative_strength": -18.292658, "rate_of_change": -0.05132273466324097, "market_dynamics": 0.891629, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3569.320392, "high": 3569.320392, "low": 3368.903809, "close": 3435.709229, "volume": 646200}, "trend_line": 3402.14742, "activity_lines": {"activity_5": 3479.609945, "activity_10": 3435.795983, "activity_20": 3274.021838, "activity_30": 3303.149132}, "trend_signal": 0, "fair_value": 3980.654546, "relative_strength": -20.993592, "rate_of_change": -0.1540472065630931, "market_dynamics": 0.74582, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3435.709049, "high": 3483.427231, "low": 3335.500893, "close": 3430.937256, "volume": 1096900}, "trend_line": 3394.512508, "activity_lines": {"activity_5": 3455.432682, "activity_10": 3451.065776, "activity_20": 3294.267968, "activity_30": 3305.00654}, "trend_signal": 0, "fair_value": 3981.23129, "relative_strength": -19.827922, "rate_of_change": -0.22441449641826475, "market_dynamics": 0.748355, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3430.937346, "high": 3521.601857, "low": 3345.044563, "close": 3450.024658, "volume": 1326200}, "trend_line": 3380.197054, "activity_lines": {"activity_5": 3451.615234, "activity_10": 3463.819545, "activity_20": 3315.491196, "activity_30": 3308.587969}, "trend_signal": 0, "fair_value": 3979.481092, "relative_strength": -19.414188, "rate_of_change": -0.4217234128983682, "market_dynamics": 0.877742, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3464.340102, "high": 3540.689195, "low": 3030.104621, "close": 3049.191895, "volume": 1411500}, "trend_line": 3350.134603, "activity_lines": {"activity_5": 3317.368083, "activity_10": 3393.196627, "activity_20": 3299.244286, "activity_30": 3287.232798}, "trend_signal": 0, "fair_value": 3973.458889, "relative_strength": -29.278194, "rate_of_change": -0.889369776960945, "market_dynamics": 0.740266, "expectation": {"probability": 42.85, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3053.963716, "high": 3154.1719, "low": 2882.178339, "close": 3073.051025, "volume": 1250900}, "trend_line": 3321.980876, "activity_lines": {"activity_5": 3213.978695, "activity_10": 3328.299898, "activity_20": 3286.633052, "activity_30": 3269.356438}, "trend_signal": 0, "fair_value": 3966.872762, "relative_strength": -30.802527, "rate_of_change": -0.8403759948865521, "market_dynamics": 0.617574, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3096.910182, "high": 3316.413634, "low": 3087.366545, "close": 3216.205322, "volume": 715000}, "trend_line": 3298.439893, "activity_lines": {"activity_5": 3190.119531, "activity_10": 3293.508962, "activity_20": 3288.655371, "activity_30": 3262.532209}, "trend_signal": 0, "fair_value": 3963.175678, "relative_strength": -27.844332, "rate_of_change": -0.7086429416278154, "market_dynamics": 0.332693, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3325.957241, "high": 3450.02467, "low": 3206.662109, "close": 3206.662109, "volume": 1258100}, "trend_line": 3276.012354, "activity_lines": {"activity_5": 3177.71289, "activity_10": 3263.142884, "activity_20": 3288.905342, "activity_30": 3256.611061}, "trend_signal": 0, "fair_value": 3960.164158, "relative_strength": -28.665081, "rate_of_change": -0.6799438439850403, "market_dynamics": 0.119902, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3163.715526, "high": 3244.836554, "low": 3073.050916, "close": 3173.259277, "volume": 1187100}, "trend_line": 3258.356632, "activity_lines": {"activity_5": 3169.123649, "activity_10": 3234.598753, "activity_20": 3285.20151, "activity_30": 3249.981831}, "trend_signal": 0, "fair_value": 3954.87752, "relative_strength": -28.236563, "rate_of_change": -0.5389394206173366, "market_dynamics": -0.020378, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3144.628328, "high": 3254.380099, "low": 3044.420093, "close": 3206.662109, "volume": 1008800}, "trend_line": 3244.041187, "activity_lines": {"activity_5": 3190.11971, "activity_10": 3218.027565, "activity_20": 3282.333892, "activity_30": 3246.6467}, "trend_signal": 0, "fair_value": 3949.834872, "relative_strength": -24.820162, "rate_of_change": -0.43934555411797477, "market_dynamics": -0.144124, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3240.064736, "high": 3321.185768, "low": 3178.030778, "close": 3216.205322, "volume": 676600}, "trend_line": 3232.111629, "activity_lines": {"activity_5": 3203.798828, "activity_10": 3206.575155, "activity_20": 3278.784545, "activity_30": 3244.850838}, "trend_signal": 0, "fair_value": 3943.957316, "relative_strength": -27.771998, "rate_of_change": -0.3677375628831625, "market_dynamics": -0.287473, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3235.292904, "high": 3273.467452, "low": 3115.997544, "close": 3197.585449, "volume": 698100}, "trend_line": 3219.561409, "activity_lines": {"activity_5": 3201.727702, "activity_10": 3197.810542, "activity_20": 3271.648586, "activity_30": 3242.623342}, "trend_signal": 0, "fair_value": 3937.078294, "relative_strength": -26.36969, "rate_of_change": -0.38829785108267006, "market_dynamics": -0.531475, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3134.792904, "high": 3163.77404, "low": 2931.924953, "close": 3052.679688, "volume": 1373300}, "trend_line": 3212.83807, "activity_lines": {"activity_5": 3152.59598, "activity_10": 3167.028951, "activity_20": 3249.573707, "activity_30": 3231.85678}, "trend_signal": 0, "fair_value": 3927.946696, "relative_strength": -26.204193, "rate_of_change": -0.20882779192239112, "market_dynamics": -0.559664, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3062.340025, "high": 3067.170214, "low": 2893.283358, "close": 2907.773926, "volume": 544000}, "trend_line": 3189.83217, "activity_lines": {"activity_5": 3065.427832, "activity_10": 3116.778267, "activity_20": 3213.931623, "activity_30": 3212.175222}, "trend_signal": 0, "fair_value": 3917.284533, "relative_strength": -29.638448, "rate_of_change": -0.7160616096658633, "market_dynamics": -0.741118, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2849.811675, "high": 2880.724887, "low": 2420.891007, "close": 2461.4646, "volume": 1711500}, "trend_line": 3160.697616, "activity_lines": {"activity_5": 2847.188933, "activity_10": 2995.239537, "activity_20": 3135.616559, "activity_30": 3165.183766}, "trend_signal": 0, "fair_value": 3905.71687, "relative_strength": -35.475053, "rate_of_change": -0.9133569557046698, "market_dynamics": -0.764724, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2492.377619, "high": 2601.539853, "low": 2430.551128, "close": 2576.423096, "volume": 1243700}, "trend_line": 3137.144678, "activity_lines": {"activity_5": 2716.949366, "activity_10": 2905.288304, "activity_20": 3071.412191, "activity_30": 3127.488636}, "trend_signal": 0, "fair_value": 3895.126793, "relative_strength": -32.872978, "rate_of_change": -0.745181629548197, "market_dynamics": -0.841761, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2618.928693, "high": 2719.396632, "low": 2589.947486, "close": 2633.419189, "volume": 905000}, "trend_line": 3123.762769, "activity_lines": {"activity_5": 2648.360645, "activity_10": 2834.729594, "activity_20": 3016.068896, "activity_30": 3094.990217}, "trend_signal": 0, "fair_value": 3884.33048, "relative_strength": -30.813534, "rate_of_change": -0.4265633362032714, "market_dynamics": -1.089578, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2679.789017, "high": 2813.10214, "low": 2601.53994, "close": 2633.419189, "volume": 942000}, "trend_line": 3110.062736, "activity_lines": {"activity_5": 2617.383008, "activity_10": 2774.766997, "activity_20": 2965.114104, "activity_30": 3063.355147}, "trend_signal": 0, "fair_value": 3874.496854, "relative_strength": -29.683204, "rate_of_change": -0.43857469382624803, "market_dynamics": -1.135568, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2588.98153, "high": 2717.464515, "low": 2533.917371, "close": 2583.185303, "volume": 899700}, "trend_line": 3106.808659, "activity_lines": {"activity_5": 2597.611442, "activity_10": 2716.093564, "activity_20": 2914.172648, "activity_30": 3029.363055}, "trend_signal": 0, "fair_value": 3864.100544, "relative_strength": -31.035936, "rate_of_change": -0.10463059032002923, "market_dynamics": -1.209679, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2534.883194, "high": 2576.42282, "low": 2324.287011, "close": 2377.419189, "volume": 1039700}, "trend_line": 3090.301481, "activity_lines": {"activity_5": 2530.890413, "activity_10": 2630.736728, "activity_20": 2847.989455, "activity_30": 2982.30567}, "trend_signal": 0, "fair_value": 3851.843706, "relative_strength": -35.479421, "rate_of_change": -0.5313226468640353, "market_dynamics": -1.246569, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2393.841685, "high": 2393.841685, "low": 2188.075644, "close": 2338.777588, "volume": 1500700}, "trend_line": 3073.746916, "activity_lines": {"activity_5": 2456.891878, "activity_10": 2553.43129, "activity_20": 2782.961079, "activity_30": 2933.820257}, "trend_signal": 0, "fair_value": 3838.496815, "relative_strength": -35.557823, "rate_of_change": -0.5356941742345142, "market_dynamics": -1.208436, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2362.928529, "high": 2405.434194, "low": 2205.464355, "close": 2205.464355, "volume": 1031500}, "trend_line": 3048.644816, "activity_lines": {"activity_5": 2354.298633, "activity_10": 2467.840314, "activity_20": 2711.00504, "activity_30": 2877.802028}, "trend_signal": 0, "fair_value": 3823.964432, "relative_strength": -38.805374, "rate_of_change": -0.8166612504541041, "market_dynamics": -1.257121, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2192.905978, "high": 2342.641671, "low": 2192.905978, "close": 2231.547363, "volume": 794200}, "trend_line": 3019.640332, "activity_lines": {"activity_5": 2288.930045, "activity_10": 2405.030269, "activity_20": 2647.391405, "activity_30": 2825.086063}, "trend_signal": 0, "fair_value": 3809.83992, "relative_strength": -37.654384, "rate_of_change": -0.9513894123637407, "market_dynamics": -1.357928, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2193.87187, "high": 2405.434258, "low": 2099.200164, "close": 2332.015381, "volume": 1523100}, "trend_line": 3001.619694, "activity_lines": {"activity_5": 2283.842252, "activity_10": 2375.416814, "activity_20": 2599.057533, "activity_30": 2780.723163}, "trend_signal": 0, "fair_value": 3795.577252, "relative_strength": -33.800258, "rate_of_change": -0.5967809413932534, "market_dynamics": -1.252426, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2285.64555, "high": 2445.041835, "low": 2281.781399, "close": 2386.113525, "volume": 1041100}, "trend_line": 2976.972111, "activity_lines": {"activity_5": 2313.531836, "activity_10": 2366.107724, "activity_20": 2561.19972, "activity_30": 2741.013087}, "trend_signal": 0, "fair_value": 3780.969437, "relative_strength": -33.2497, "rate_of_change": -0.8211427666625625, "market_dynamics": -1.176453, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2417.992734, "high": 2474.989023, "low": 2378.385182, "close": 2417.992676, "volume": 978800}, "trend_line": 2947.660978, "activity_lines": {"activity_5": 2353.26818, "activity_10": 2363.964861, "activity_20": 2529.535532, "activity_30": 2704.949898}, "trend_signal": 0, "fair_value": 3767.287987, "relative_strength": -33.698985, "rate_of_change": -0.9845954851808874, "market_dynamics": -0.948415, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2417.992754, "high": 2575.456845, "low": 2417.992754, "close": 2568.69458, "volume": 893100}, "trend_line": 2914.783976, "activity_lines": {"activity_5": 2437.957487, "activity_10": 2392.102899, "activity_20": 2515.343231, "activity_30": 2680.500453}, "trend_signal": 0, "fair_value": 3754.331906, "relative_strength": -29.13116, "rate_of_change": -1.1153589997417852, "market_dynamics": -0.525601, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2560.000365, "high": 2666.26461, "low": 2526.18904, "close": 2556.135986, "volume": 1037600}, "trend_line": 2878.62526, "activity_lines": {"activity_5": 2494.245247, "activity_10": 2419.134366, "activity_20": 2503.038259, "activity_30": 2657.361873}, "trend_signal": 0, "fair_value": 3741.626244, "relative_strength": -26.571759, "rate_of_change": -1.2405281591269584, "market_dynamics": -0.21588, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2556.136115, "high": 2708.770001, "low": 2502.037996, "close": 2637.283203, "volume": 1393700}, "trend_line": 2849.94327, "activity_lines": {"activity_5": 2555.942838, "activity_10": 2462.325022, "activity_20": 2501.559337, "activity_30": 2641.791418}, "trend_signal": 0, "fair_value": 3731.275871, "relative_strength": -18.52436, "rate_of_change": -0.9963780419268464, "market_dynamics": 0.284819, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2685.58523, "high": 2759.970145, "low": 2508.800288, "close": 2517.494629, "volume": 1695700}, "trend_line": 2820.767668, "activity_lines": {"activity_5": 2557.359717, "activity_10": 2482.752339, "activity_20": 2491.224245, "activity_30": 2620.343118}, "trend_signal": 0, "fair_value": 3719.375449, "relative_strength": -17.487469, "rate_of_change": -1.0237257108630184, "market_dynamics": 0.682617, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2454.702123, "high": 2727.124737, "low": 2195.803985, "close": 2624.724854, "volume": 2075400}, "trend_line": 2789.917399, "activity_lines": {"activity_5": 2585.761263, "activity_10": 2520.129235, "activity_20": 2494.383307, "activity_30": 2607.695195}, "trend_signal": 0, "fair_value": 3707.109459, "relative_strength": -11.012635, "rate_of_change": -1.0936834447579191, "market_dynamics": 0.941904, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2645.011768, "high": 2825.66077, "low": 2622.792897, "close": 2794.747559, "volume": 775400}, "trend_line": 2768.55201, "activity_lines": {"activity_5": 2657.054899, "activity_10": 2583.220308, "activity_20": 2516.55158, "activity_30": 2608.006818}, "trend_signal": 0, "fair_value": 3697.10663, "relative_strength": -11.961963, "rate_of_change": -0.7658072245313831, "market_dynamics": 1.00786, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2756.105993, "high": 2867.200352, "low": 2716.498441, "close": 2828.558838, "volume": 629500}, "trend_line": 2748.472729, "activity_lines": {"activity_5": 2724.548763, "activity_10": 2641.744647, "activity_20": 2543.858251, "activity_30": 2611.878226}, "trend_signal": 0, "fair_value": 3685.54559, "relative_strength": -10.789168, "rate_of_change": -0.7252629146020562, "market_dynamics": 0.897508, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2872.030351, "high": 2980.226583, "low": 2763.83422, "close": 2828.558838, "volume": 1111700}, "trend_line": 2727.757202, "activity_lines": {"activity_5": 2773.881104, "activity_10": 2689.414231, "activity_20": 2572.232164, "activity_30": 2617.045072}, "trend_signal": 0, "fair_value": 3673.623541, "relative_strength": -10.693853, "rate_of_change": -0.753710480057679, "market_dynamics": 0.894938, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2820.830661, "high": 2837.253188, "low": 2672.060714, "close": 2713.600342, "volume": 582600}, "trend_line": 2716.570817, "activity_lines": {"activity_5": 2772.142237, "activity_10": 2707.154208, "activity_20": 2590.034863, "activity_30": 2616.131726}, "trend_signal": 0, "fair_value": 3658.828618, "relative_strength": -8.469358, "rate_of_change": -0.4100946004944312, "market_dynamics": 0.756962, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2639.215241, "high": 2837.25322, "low": 2639.215241, "close": 2765.766357, "volume": 736500}, "trend_line": 2706.327995, "activity_lines": {"activity_5": 2774.718327, "activity_10": 2728.424609, "activity_20": 2611.605108, "activity_30": 2619.305632}, "trend_signal": 0, "fair_value": 3645.691785, "relative_strength": -6.495579, "rate_of_change": -0.37704969573777564, "market_dynamics": 0.77582, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2762.868387, "high": 2810.203973, "low": 2688.483469, "close": 2796.679443, "volume": 436600}, "trend_line": 2692.343799, "activity_lines": {"activity_5": 2778.196012, "activity_10": 2748.992414, "activity_20": 2635.217822, "activity_30": 2625.134758}, "trend_signal": 0, "fair_value": 3632.933617, "relative_strength": -7.68065, "rate_of_change": -0.5167221425428103, "market_dynamics": 0.78249, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2839.1852, "high": 3052.679465, "low": 2819.864443, "close": 3009.207764, "volume": 610000}, "trend_line": 2685.761987, "activity_lines": {"activity_5": 2852.387679, "activity_10": 2804.056552, "activity_20": 2678.293899, "activity_30": 2645.577594}, "trend_signal": 0, "fair_value": 3622.440329, "relative_strength": -5.292791, "rate_of_change": -0.24446402433615627, "market_dynamics": 0.838226, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2956.075684, "high": 3009.207763, "low": 2898.11368, "close": 2946.415527, "volume": 479800}, "trend_line": 2678.200529, "activity_lines": {"activity_5": 2893.605338, "activity_10": 2839.466251, "activity_20": 2713.600293, "activity_30": 2662.393952}, "trend_signal": 0, "fair_value": 3611.875451, "relative_strength": -3.901755, "rate_of_change": -0.2815386484952762, "market_dynamics": 0.97283, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2985.057134, "high": 3028.528878, "low": 2917.434476, "close": 2999.547607, "volume": 407400}, "trend_line": 2671.296712, "activity_lines": {"activity_5": 2944.676579, "activity_10": 2878.91574, "activity_20": 2752.237217, "activity_30": 2683.126021}, "trend_signal": 1, "fair_value": 3600.17705, "relative_strength": -4.136164, "rate_of_change": -0.25777819566700355, "market_dynamics": 1.106899, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3018.868295, "high": 3086.490945, "low": 2927.094812, "close": 2965.736328, "volume": 418800}, "trend_line": 2662.947746, "activity_lines": {"activity_5": 2965.414241, "activity_10": 2903.453125, "activity_20": 2784.691504, "activity_30": 2702.122125}, "trend_signal": 1, "fair_value": 3589.284767, "relative_strength": -3.471938, "rate_of_change": -0.31254356592043075, "market_dynamics": 1.180918, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2980.226939, "high": 3018.868456, "low": 2860.438114, "close": 2877.82666, "volume": 450800}, "trend_line": 2652.289119, "activity_lines": {"activity_5": 2943.51735, "activity_10": 2905.806725, "activity_20": 2805.787923, "activity_30": 2715.985281}, "trend_signal": 1, "fair_value": 3575.84342, "relative_strength": -3.299056, "rate_of_change": -0.400256708604593, "market_dynamics": 1.024018, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2877.826774, "high": 3067.170166, "low": 2877.826774, "close": 2912.604248, "volume": 1349300}, "trend_line": 2647.619938, "activity_lines": {"activity_5": 2927.803174, "activity_10": 2912.972993, "activity_20": 2826.994768, "activity_30": 2732.779806}, "trend_signal": 1, "fair_value": 3561.42165, "relative_strength": -2.197397, "rate_of_change": -0.1760434398554801, "market_dynamics": 1.002573, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2922.264404, "high": 3400.453307, "low": 2912.60394, "close": 3318.340088, "volume": 1318400}, "trend_line": 2661.305477, "activity_lines": {"activity_5": 3053.774512, "activity_10": 2992.381316, "activity_20": 2883.599994, "activity_30": 2776.052073}, "trend_signal": 1, "fair_value": 3549.420243, "relative_strength": 7.526398, "rate_of_change": 0.5168996804857897, "market_dynamics": 1.073767, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3313.509988, "high": 3728.906029, "low": 3294.18923, "close": 3521.208008, "volume": 1563200}, "trend_line": 2696.630257, "activity_lines": {"activity_5": 3222.573519, "activity_10": 3099.769602, "activity_20": 2954.82919, "activity_30": 2831.529656}, "trend_signal": 1, "fair_value": 3540.223472, "relative_strength": 16.667218, "rate_of_change": 1.3273478112636792, "market_dynamics": 1.227769, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3477.736418, "high": 3598.490832, "low": 3410.113568, "close": 3487.396484, "volume": 779700}, "trend_line": 2726.996037, "activity_lines": {"activity_5": 3345.324658, "activity_10": 3186.326562, "activity_20": 3017.433029, "activity_30": 2882.546832}, "trend_signal": 1, "fair_value": 3532.314154, "relative_strength": 16.468251, "rate_of_change": 1.126063905912782, "market_dynamics": 1.396978, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3492.226827, "high": 3670.943759, "low": 3482.566448, "close": 3608.151367, "volume": 776500}, "trend_line": 2759.487109, "activity_lines": {"activity_5": 3473.550081, "activity_10": 3281.718408, "activity_20": 3086.444933, "activity_30": 2939.395563}, "trend_signal": 1, "fair_value": 3525.178907, "relative_strength": 20.71221, "rate_of_change": 1.1914601839958692, "market_dynamics": 1.446937, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3641.962779, "high": 3782.038177, "low": 3612.981576, "close": 3670.943848, "volume": 757700}, "trend_line": 2794.071265, "activity_lines": {"activity_5": 3574.018018, "activity_10": 3373.773034, "activity_20": 3156.48728, "activity_30": 2998.199223}, "trend_signal": 1, "fair_value": 3518.386003, "relative_strength": 20.279433, "rate_of_change": 1.2532820279248453, "market_dynamics": 1.369275, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3685.434437, "high": 3753.057088, "low": 3535.698552, "close": 3622.64209, "volume": 533700}, "trend_line": 2828.719824, "activity_lines": {"activity_5": 3607.829395, "activity_10": 3445.013956, "activity_20": 3216.620851, "activity_30": 3051.655406}, "trend_signal": 1, "fair_value": 3512.757589, "relative_strength": 18.022626, "rate_of_change": 1.2400742756287482, "market_dynamics": 1.264127, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3588.8305, "high": 3728.906163, "low": 3530.868401, "close": 3690.264648, "volume": 920800}, "trend_line": 2872.481339, "activity_lines": {"activity_5": 3643.894824, "activity_10": 3516.254861, "activity_20": 3278.50248, "activity_30": 3107.238943}, "trend_signal": 1, "fair_value": 3506.930888, "relative_strength": 23.051858, "rate_of_change": 1.5470431051074696, "market_dynamics": 1.304178, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3675.77417, "high": 3724.075996, "low": 3588.830718, "close": 3699.925049, "volume": 478500}, "trend_line": 2917.852922, "activity_lines": {"activity_5": 3671.909945, "activity_10": 3576.69371, "activity_20": 3335.719528, "activity_30": 3160.622408}, "trend_signal": 1, "fair_value": 3501.196198, "relative_strength": 18.910876, "rate_of_change": 1.5795257704196386, "market_dynamics": 1.296725, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3699.925113, "high": 3786.868523, "low": 3699.925113, "close": 3728.90625, "volume": 128600}, "trend_line": 2968.634318, "activity_lines": {"activity_5": 3695.416895, "activity_10": 3629.052983, "activity_20": 3390.576689, "activity_30": 3212.948429}, "trend_signal": 1, "fair_value": 3495.797704, "relative_strength": 21.250601, "rate_of_change": 1.740368598331971, "market_dynamics": 1.252711, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3719.245831, "high": 3738.566589, "low": 3564.679664, "close": 3608.151367, "volume": 629500}, "trend_line": 3014.521118, "activity_lines": {"activity_5": 3670.621891, "activity_10": 3643.982648, "activity_20": 3429.485011, "activity_30": 3254.207594}, "trend_signal": 1, "fair_value": 3491.670845, "relative_strength": 19.662602, "rate_of_change": 1.5457208630167234, "market_dynamics": 1.172884, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3656.453347, "high": 3680.604294, "low": 3458.415438, "close": 3472.906006, "volume": 459100}, "trend_line": 3052.550806, "activity_lines": {"activity_5": 3604.931266, "activity_10": 3621.675937, "activity_20": 3451.800477, "activity_30": 3283.780812}, "trend_signal": 1, "fair_value": 3487.218545, "relative_strength": 17.543868, "rate_of_change": 1.2615498950370956, "market_dynamics": 0.831824, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3497.056907, "high": 3743.396687, "low": 3497.056907, "close": 3670.943848, "volume": 395400}, "trend_line": 3095.378483, "activity_lines": {"activity_5": 3615.235661, "activity_10": 3632.565816, "activity_20": 3489.908369, "activity_30": 3323.677137}, "trend_signal": 1, "fair_value": 3486.592847, "relative_strength": 19.761094, "rate_of_change": 1.4030127497245581, "market_dynamics": 0.587068, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3680.604359, "high": 3883.472258, "low": 3651.623223, "close": 3868.981689, "volume": 533700}, "trend_line": 3143.744784, "activity_lines": {"activity_5": 3692.840723, "activity_10": 3676.740106, "activity_20": 3542.31823, "activity_30": 3373.587022}, "trend_signal": 1, "fair_value": 3487.868386, "relative_strength": 27.293462, "rate_of_change": 1.5625327004639522, "market_dynamics": 0.501354, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3844.830721, "high": 3980.076052, "low": 3704.755257, "close": 3946.264648, "volume": 653400}, "trend_line": 3189.663786, "activity_lines": {"activity_5": 3784.936328, "activity_10": 3728.02793, "activity_20": 3596.834967, "activity_30": 3425.362497}, "trend_signal": 1, "fair_value": 3489.428741, "relative_strength": 31.834898, "rate_of_change": 1.4606466222609276, "market_dynamics": 0.486874, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3878.642065, "high": 4530.717644, "low": 3849.660929, "close": 4472.755371, "volume": 1327300}, "trend_line": 3253.551099, "activity_lines": {"activity_5": 4038.038281, "activity_10": 3868.893825, "activity_20": 3696.019461, "activity_30": 3508.142599}, "trend_signal": 1, "fair_value": 3494.183533, "relative_strength": 46.782105, "rate_of_change": 2.002948187843887, "market_dynamics": 0.86118, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4405.132979, "high": 4463.094682, "low": 4240.906353, "close": 4434.11377, "volume": 914200}, "trend_line": 3313.445451, "activity_lines": {"activity_5": 4220.619434, "activity_10": 3988.155584, "activity_20": 3784.554529, "activity_30": 3584.307933}, "trend_signal": 1, "fair_value": 3498.720705, "relative_strength": 45.756157, "rate_of_change": 1.840891695796915, "market_dynamics": 1.132505, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4434.113992, "high": 4467.925319, "low": 4250.566672, "close": 4260.227051, "volume": 599300}, "trend_line": 3371.536532, "activity_lines": {"activity_5": 4281.157829, "activity_10": 4061.047545, "activity_20": 3849.44468, "activity_30": 3645.390617}, "trend_signal": 1, "fair_value": 3502.173304, "relative_strength": 44.93244, "rate_of_change": 1.7531926165396234, "market_dynamics": 1.123755, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4303.698552, "high": 4545.207986, "low": 4250.566561, "close": 4371.321289, "volume": 630100}, "trend_line": 3429.756413, "activity_lines": {"activity_5": 4339.44209, "activity_10": 4143.775506, "activity_20": 3918.911999, "activity_30": 3709.892859}, "trend_signal": 1, "fair_value": 3506.398214, "relative_strength": 48.402902, "rate_of_change": 1.726805580999114, "market_dynamics": 1.119148, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4361.66109, "high": 4670.793104, "low": 4163.623046, "close": 4622.491211, "volume": 647800}, "trend_line": 3490.681201, "activity_lines": {"activity_5": 4447.960352, "activity_10": 4259.963521, "activity_20": 4005.607001, "activity_30": 3786.843491}, "trend_signal": 1, "fair_value": 3510.367986, "relative_strength": 54.666122, "rate_of_change": 1.7763590373086884, "market_dynamics": 1.0056, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4646.642508, "high": 4859.170187, "low": 4617.66137, "close": 4728.755371, "volume": 708400}, "trend_line": 3554.021086, "activity_lines": {"activity_5": 4546.818229, "activity_10": 4379.225293, "activity_20": 4094.114473, "activity_30": 3866.719244}, "trend_signal": 1, "fair_value": 3514.056249, "relative_strength": 53.882573, "rate_of_change": 1.814542244128593, "market_dynamics": 0.99016, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4767.396973, "high": 4868.830951, "low": 4472.755515, "close": 4591.556152, "volume": 853100}, "trend_line": 3612.787663, "activity_lines": {"activity_5": 4582.876367, "activity_10": 4453.167134, "activity_20": 4160.907014, "activity_30": 3933.65699}, "trend_signal": 1, "fair_value": 3515.593675, "relative_strength": 50.084572, "rate_of_change": 1.6535235885767017, "market_dynamics": 1.093937, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4498.748178, "high": 4601.325519, "low": 4200.785729, "close": 4313.132324, "volume": 694700}, "trend_line": 3666.105395, "activity_lines": {"activity_5": 4515.630403, "activity_10": 4456.147368, "activity_20": 4195.120066, "activity_30": 3978.840517}, "trend_signal": 1, "fair_value": 3515.437293, "relative_strength": 53.157098, "rate_of_change": 1.4758058588952832, "market_dynamics": 0.978284, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4039.592701, "high": 4327.786192, "low": 3897.938266, "close": 4107.977539, "volume": 827500}, "trend_line": 3710.845768, "activity_lines": {"activity_5": 4376.472493, "activity_10": 4410.150577, "activity_20": 4206.023499, "activity_30": 4007.348397}, "trend_signal": 1, "fair_value": 3515.63349, "relative_strength": 45.087734, "rate_of_change": 1.2203787992843587, "market_dynamics": 0.649818, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4142.169943, "high": 4513.402308, "low": 4088.438965, "close": 4493.86377, "volume": 557800}, "trend_line": 3767.418579, "activity_lines": {"activity_5": 4383.499577, "activity_10": 4429.96954, "activity_20": 4250.722854, "activity_30": 4057.865687}, "trend_signal": 1, "fair_value": 3518.303317, "relative_strength": 51.311228, "rate_of_change": 1.5245260659402322, "market_dynamics": 0.31021, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4493.863638, "high": 4513.402176, "low": 4327.785907, "close": 4337.555176, "volume": 402100}, "trend_line": 3811.696826, "activity_lines": {"activity_5": 4346.998958, "activity_10": 4411.412411, "activity_20": 4276.317998, "activity_30": 4094.648694}, "trend_signal": 1, "fair_value": 3519.910521, "relative_strength": 40.367484, "rate_of_change": 1.1752940659902111, "market_dynamics": -0.136728, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4342.439754, "high": 4469.440355, "low": 4288.709057, "close": 4430.363281, "volume": 400700}, "trend_line": 3861.161751, "activity_lines": {"activity_5": 4367.514388, "activity_10": 4412.187669, "activity_20": 4307.577669, "activity_30": 4134.562659}, "trend_signal": 1, "fair_value": 3522.870687, "relative_strength": 37.421661, "rate_of_change": 1.2977140433256542, "market_dynamics": -0.410071, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4391.286395, "high": 4611.094784, "low": 4361.978588, "close": 4576.902344, "volume": 318700}, "trend_line": 3913.740243, "activity_lines": {"activity_5": 4447.622363, "activity_10": 4439.674583, "activity_20": 4348.947151, "activity_30": 4180.739471}, "trend_signal": 1, "fair_value": 3527.497917, "relative_strength": 37.811451, "rate_of_change": 1.361727256994163, "market_dynamics": -0.518806, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4581.787036, "high": 4611.094842, "low": 3839.322607, "close": 4239.862793, "volume": 1000400}, "trend_line": 3956.211125, "activity_lines": {"activity_5": 4397.799154, "activity_10": 4400.123846, "activity_20": 4353.995543, "activity_30": 4201.779636}, "trend_signal": 1, "fair_value": 3530.783314, "relative_strength": 25.570124, "rate_of_change": 1.085173756126554, "market_dynamics": -0.654736, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4200.785658, "high": 4440.132437, "low": 4049.361872, "close": 4371.747559, "volume": 675000}, "trend_line": 4006.008488, "activity_lines": {"activity_5": 4383.145182, "activity_10": 4386.942312, "activity_20": 4369.033257, "activity_30": 4228.588438}, "trend_signal": 1, "fair_value": 3535.126374, "relative_strength": 29.97448, "rate_of_change": 1.2587134868845031, "market_dynamics": -0.70037, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4332.670767, "high": 4869.980623, "low": 4288.70876, "close": 4821.134277, "volume": 880700}, "trend_line": 4069.626156, "activity_lines": {"activity_5": 4526.427865, "activity_10": 4460.026429, "activity_20": 4423.808557, "activity_30": 4281.177198}, "trend_signal": 1, "fair_value": 3541.713371, "relative_strength": 38.350608, "rate_of_change": 1.5880562457759793, "market_dynamics": -0.517541, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4855.326323, "high": 5099.558413, "low": 4796.710713, "close": 4943.25, "volume": 640100}, "trend_line": 4123.789819, "activity_lines": {"activity_5": 4678.177181, "activity_10": 4553.633789, "activity_20": 4484.437816, "activity_30": 4337.540027}, "trend_signal": 1, "fair_value": 3548.961875, "relative_strength": 40.517421, "rate_of_change": 1.3309247808952753, "market_dynamics": -0.315528, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4943.250073, "high": 5050.712031, "low": 4708.787409, "close": 4738.095215, "volume": 637000}, "trend_line": 4164.352726, "activity_lines": {"activity_5": 4727.349121, "activity_10": 4603.545845, "activity_20": 4518.526887, "activity_30": 4377.172633}, "trend_signal": 1, "fair_value": 3557.866774, "relative_strength": 32.504001, "rate_of_change": 0.9836317751479577, "market_dynamics": -0.224704, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4772.287617, "high": 4830.903399, "low": 4454.786377, "close": 4518.286621, "volume": 713500}, "trend_line": 4198.715731, "activity_lines": {"activity_5": 4692.505339, "activity_10": 4605.766104, "activity_20": 4526.600133, "activity_30": 4400.007078}, "trend_signal": 1, "fair_value": 3563.634329, "relative_strength": 23.051814, "rate_of_change": 0.8251703748689649, "market_dynamics": -0.164835, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4459.671048, "high": 4953.019259, "low": 4449.901779, "close": 4684.364258, "volume": 704500}, "trend_line": 4234.589494, "activity_lines": {"activity_5": 4694.45918, "activity_10": 4630.722133, "activity_20": 4547.398368, "activity_30": 4431.339241}, "trend_signal": 1, "fair_value": 3571.49741, "relative_strength": 20.653741, "rate_of_change": 0.8543984708261164, "market_dynamics": -0.266707, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4645.287298, "high": 4703.902911, "low": 4176.362415, "close": 4234.978027, "volume": 668800}, "trend_line": 4253.390633, "activity_lines": {"activity_5": 4525.776497, "activity_10": 4570.507928, "activity_20": 4521.883154, "activity_30": 4431.364308}, "trend_signal": 1, "fair_value": 3575.175991, "relative_strength": 8.985688, "rate_of_change": 0.4439896482679024, "market_dynamics": -0.610836, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4234.978057, "high": 4420.594285, "low": 4054.246394, "close": 4083.554199, "volume": 529200}, "trend_line": 4268.75437, "activity_lines": {"activity_5": 4345.696289, "activity_10": 4484.627157, "activity_20": 4483.078897, "activity_30": 4420.407118}, "trend_signal": 1, "fair_value": 3578.338728, "relative_strength": 4.885513, "rate_of_change": 0.3612115210110229, "market_dynamics": -0.930746, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4093.323562, "high": 4156.823788, "low": 3985.861571, "close": 4122.631348, "volume": 414500}, "trend_line": 4283.166593, "activity_lines": {"activity_5": 4235.95485, "activity_10": 4412.156942, "activity_20": 4449.665604, "activity_30": 4410.979827}, "trend_signal": 0, "fair_value": 3580.569428, "relative_strength": 4.41505, "rate_of_change": 0.3376212766254871, "market_dynamics": -1.154004, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4093.323658, "high": 4142.170002, "low": 3897.938119, "close": 3966.322998, "volume": 463700}, "trend_line": 4292.046525, "activity_lines": {"activity_5": 4115.141553, "activity_10": 4319.5265, "activity_20": 4402.021019, "activity_30": 4390.538304}, "trend_signal": 0, "fair_value": 3582.677468, "relative_strength": -3.988676, "rate_of_change": 0.20732165810483164, "market_dynamics": -1.449349, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3966.323151, "high": 3966.323151, "low": 3385.051569, "close": 3414.359375, "volume": 1180900}, "trend_line": 4281.561629, "activity_lines": {"activity_5": 3847.137956, "activity_10": 4131.512487, "activity_20": 4303.737034, "activity_30": 4333.913327}, "trend_signal": 0, "fair_value": 3580.853102, "relative_strength": -16.239196, "rate_of_change": -0.2442866343346531, "market_dynamics": -1.444794, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3345.974497, "high": 3648.821797, "low": 3311.782056, "close": 3355.743896, "volume": 1799900}, "trend_line": 4273.148047, "activity_lines": {"activity_5": 3644.262858, "activity_10": 3950.248171, "activity_20": 4205.62363, "activity_30": 4274.183151}, "trend_signal": 0, "fair_value": 3577.925285, "relative_strength": -19.768622, "rate_of_change": -0.19650731973616847, "market_dynamics": -1.358307, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3380.166955, "high": 3448.551796, "low": 3253.166425, "close": 3355.743896, "volume": 945100}, "trend_line": 4269.242643, "activity_lines": {"activity_5": 3500.003369, "activity_10": 3795.627317, "activity_20": 4114.048377, "activity_30": 4214.995786}, "trend_signal": 0, "fair_value": 3574.906503, "relative_strength": -22.708422, "rate_of_change": -0.09139407193583925, "market_dynamics": -1.332298, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3311.781982, "high": 3380.166842, "low": 3209.204776, "close": 3365.512939, "volume": 1014200}, "trend_line": 4259.061613, "activity_lines": {"activity_5": 3407.520914, "activity_10": 3671.6464, "activity_20": 4029.288329, "activity_30": 4156.690644}, "trend_signal": 0, "fair_value": 3572.405162, "relative_strength": -21.207712, "rate_of_change": -0.2384739133226103, "market_dynamics": -1.260298, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3409.47478, "high": 3609.744704, "low": 3336.205265, "close": 3585.321533, "volume": 997500}, "trend_line": 4249.606274, "activity_lines": {"activity_5": 3438.782552, "activity_10": 3612.586723, "activity_20": 3969.974906, "activity_30": 4113.223542}, "trend_signal": 0, "fair_value": 3572.495385, "relative_strength": -16.401349, "rate_of_change": -0.22200521756105657, "market_dynamics": -1.258025, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3575.552245, "high": 3795.360806, "low": 3502.282915, "close": 3570.667725, "volume": 1531000}, "trend_line": 4237.086377, "activity_lines": {"activity_5": 3490.559684, "activity_10": 3567.825719, "activity_20": 3911.75472, "activity_30": 4069.421055}, "trend_signal": 0, "fair_value": 3572.643278, "relative_strength": -17.45756, "rate_of_change": -0.2946131051386934, "market_dynamics": -1.209327, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3609.744797, "high": 3839.322492, "low": 3580.436843, "close": 3810.014648, "volume": 1025100}, "trend_line": 4214.99502, "activity_lines": {"activity_5": 3611.698568, "activity_10": 3586.831365, "activity_20": 3880.725651, "activity_30": 4041.86804}, "trend_signal": 0, "fair_value": 3574.59834, "relative_strength": -15.519771, "rate_of_change": -0.521380850763792, "market_dynamics": -1.115783, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.360804, "high": 3834.437877, "low": 3604.860142, "close": 3761.168457, "volume": 615500}, "trend_line": 4192.563509, "activity_lines": {"activity_5": 3686.27067, "activity_10": 3604.682493, "activity_20": 3847.556661, "activity_30": 4012.588907}, "trend_signal": 0, "fair_value": 3577.058961, "relative_strength": -17.264801, "rate_of_change": -0.5321835706463226, "market_dynamics": -1.087168, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3726.976074, "high": 3751.399246, "low": 3551.129075, "close": 3575.552246, "volume": 383300}, "trend_line": 4169.741016, "activity_lines": {"activity_5": 3671.942399, "activity_10": 3594.646777, "activity_20": 3799.89658, "activity_30": 3972.781729}, "trend_signal": 0, "fair_value": 3578.936162, "relative_strength": -21.932835, "rate_of_change": -0.5443565243795969, "market_dynamics": -1.113272, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3556.013861, "high": 3580.436919, "low": 3350.859074, "close": 3385.051514, "volume": 548600}, "trend_line": 4136.865356, "activity_lines": {"activity_5": 3580.111263, "activity_10": 3559.921458, "activity_20": 3738.861905, "activity_30": 3922.1566}, "trend_signal": 0, "fair_value": 3578.13678, "relative_strength": -26.729364, "rate_of_change": -0.788434098756979, "market_dynamics": -1.190732, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3487.62885, "high": 3497.398119, "low": 3326.436053, "close": 3336.205322, "volume": 522800}, "trend_line": 4093.98916, "activity_lines": {"activity_5": 3485.349398, "activity_10": 3526.883585, "activity_20": 3677.245741, "activity_30": 3870.501114}, "trend_signal": 0, "fair_value": 3578.328098, "relative_strength": -31.186103, "rate_of_change": -1.0364416607809983, "market_dynamics": -1.247594, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3267.820275, "high": 3282.474178, "low": 3067.550329, "close": 3150.589111, "volume": 724900}, "trend_line": 4041.383618, "activity_lines": {"activity_5": 3344.346289, "activity_10": 3461.518293, "activity_20": 3602.882997, "activity_30": 3809.636594}, "trend_signal": 0, "fair_value": 3578.02696, "relative_strength": -34.198897, "rate_of_change": -1.284945805767601, "market_dynamics": -1.238661, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3214.08945, "high": 3414.359281, "low": 3155.473761, "close": 3282.474365, "volume": 828800}, "trend_line": 3997.747559, "activity_lines": {"activity_5": 3291.266634, "activity_10": 3423.862225, "activity_20": 3549.03573, "activity_30": 3760.674707}, "trend_signal": 0, "fair_value": 3577.661599, "relative_strength": -33.714677, "rate_of_change": -1.0797306844529286, "market_dynamics": -1.05818, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3282.474287, "high": 3433.897952, "low": 3087.088994, "close": 3223.858643, "volume": 951200}, "trend_line": 3961.438436, "activity_lines": {"activity_5": 3250.561344, "activity_10": 3376.880926, "activity_20": 3497.514469, "activity_30": 3710.74639}, "trend_signal": 0, "fair_value": 3577.01146, "relative_strength": -38.586767, "rate_of_change": -0.9082395139797771, "market_dynamics": -0.818193, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3194.550912, "high": 3248.281891, "low": 3062.665771, "close": 3062.665771, "volume": 375000}, "trend_line": 3926.59471, "activity_lines": {"activity_5": 3179.571338, "activity_10": 3303.167365, "activity_20": 3437.852156, "activity_30": 3652.761057}, "trend_signal": 0, "fair_value": 3573.41779, "relative_strength": -38.909079, "rate_of_change": -0.8795725735216262, "market_dynamics": -0.645536, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3082.20427, "high": 3194.550782, "low": 3043.127139, "close": 3140.819824, "volume": 671500}, "trend_line": 3881.493245, "activity_lines": {"activity_5": 3156.125065, "activity_10": 3253.166464, "activity_20": 3392.564615, "activity_30": 3602.065903}, "trend_signal": 0, "fair_value": 3569.536754, "relative_strength": -37.125787, "rate_of_change": -1.1486152335798296, "market_dynamics": -0.41845, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3077.3196, "high": 3179.896973, "low": 2911.242036, "close": 3179.896973, "volume": 1136100}, "trend_line": 3842.904639, "activity_lines": {"activity_5": 3158.730208, "activity_10": 3218.085915, "activity_20": 3358.348918, "activity_30": 3556.801627}, "trend_signal": 0, "fair_value": 3564.875285, "relative_strength": -33.72142, "rate_of_change": -0.994169088139177, "market_dynamics": -0.245469, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3189.666206, "high": 3189.666206, "low": 2935.66532, "close": 2955.203857, "volume": 624300}, "trend_line": 3793.732658, "activity_lines": {"activity_5": 3084.483789, "activity_10": 3153.608758, "activity_20": 3307.758072, "activity_30": 3499.530609}, "trend_signal": 0, "fair_value": 3559.016046, "relative_strength": -39.983374, "rate_of_change": -1.2795524640651892, "market_dynamics": -0.334813, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2989.396221, "high": 3018.704027, "low": 2812.572456, "close": 2848.71875, "volume": 924000}, "trend_line": 3736.126538, "activity_lines": {"activity_5": 2996.560368, "activity_10": 3084.424574, "activity_20": 3252.398884, "activity_30": 3438.56197}, "trend_signal": 0, "fair_value": 3550.8975, "relative_strength": -41.991809, "rate_of_change": -1.5184549148059636, "market_dynamics": -0.40576, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2886.818899, "high": 2964.973049, "low": 2746.141298, "close": 2778.379883, "volume": 815800}, "trend_line": 3687.410441, "activity_lines": {"activity_5": 2910.199984, "activity_10": 3015.666659, "activity_20": 3196.407007, "activity_30": 3376.771863}, "trend_signal": 0, "fair_value": 3543.328673, "relative_strength": -43.392145, "rate_of_change": -1.3039198888075774, "market_dynamics": -0.601631, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2778.38004, "high": 2820.387895, "low": 2663.102591, "close": 2700.22583, "volume": 1870100}, "trend_line": 3631.69305, "activity_lines": {"activity_5": 2816.740641, "activity_10": 2943.72931, "activity_20": 3138.628759, "activity_30": 3313.082533}, "trend_signal": 0, "fair_value": 3532.833147, "relative_strength": -43.044274, "rate_of_change": -1.5110167932618308, "market_dynamics": -0.92897, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2725.62586, "high": 2753.956796, "low": 2643.564176, "close": 2694.364258, "volume": 1674000}, "trend_line": 3560.800716, "activity_lines": {"activity_5": 2750.700374, "activity_10": 2882.289484, "activity_20": 3083.692901, "activity_30": 3252.609708}, "trend_signal": 0, "fair_value": 3522.360691, "relative_strength": -44.125133, "rate_of_change": -1.9520464153764225, "market_dynamics": -1.039138, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.110501, "high": 2721.718258, "low": 2632.818013, "close": 2643.564209, "volume": 665200}, "trend_line": 3484.144523, "activity_lines": {"activity_5": 2700.095606, "activity_10": 2819.908283, "activity_20": 3027.068371, "activity_30": 3193.433159}, "trend_signal": 0, "fair_value": 3513.018019, "relative_strength": -44.269167, "rate_of_change": -2.1527796446331724, "market_dynamics": -1.202963, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2666.033331, "high": 2700.225755, "low": 2587.879184, "close": 2618.164063, "volume": 1433700}, "trend_line": 3413.480151, "activity_lines": {"activity_5": 2661.800098, "activity_10": 2764.525422, "activity_20": 2971.416111, "activity_30": 3137.563452}, "trend_signal": 0, "fair_value": 3504.179597, "relative_strength": -46.046648, "rate_of_change": -2.0281699433970273, "market_dynamics": -1.228458, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2641.610129, "high": 2659.194966, "low": 2536.102033, "close": 2604.487061, "volume": 1142200}, "trend_line": 3349.686833, "activity_lines": {"activity_5": 2634.315902, "activity_10": 2717.668462, "activity_20": 2918.020084, "activity_30": 3085.370349}, "trend_signal": 0, "fair_value": 3493.88904, "relative_strength": -47.863928, "rate_of_change": -1.8688644778353656, "market_dynamics": -1.242174, "expectation": {"probability": 42.3047, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2571.271594, "high": 2616.210231, "low": 2462.832669, "close": 2505.817383, "volume": 1212200}, "trend_line": 3277.068603, "activity_lines": {"activity_5": 2585.534668, "activity_10": 2661.202082, "activity_20": 2859.897584, "activity_30": 3030.927159}, "trend_signal": 0, "fair_value": 3481.995701, "relative_strength": -49.277822, "rate_of_change": -2.1679110203553775, "market_dynamics": -1.250961, "expectation": {"probability": 41.8086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2477.486539, "high": 2493.117369, "low": 2326.062915, "close": 2459.901855, "volume": 1299600}, "trend_line": 3217.899398, "activity_lines": {"activity_5": 2534.408822, "activity_10": 2607.932924, "activity_20": 2802.472893, "activity_30": 2978.206724}, "trend_signal": 0, "fair_value": 3469.019677, "relative_strength": -49.167721, "rate_of_change": -1.8055528329749813, "market_dynamics": -1.214234, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2447.201797, "high": 2477.48653, "low": 2225.439475, "close": 2237.162598, "volume": 1378500}, "trend_line": 3156.353011, "activity_lines": {"activity_5": 2424.667383, "activity_10": 2527.256539, "activity_20": 2730.264049, "activity_30": 2914.933382}, "trend_signal": 0, "fair_value": 3454.403591, "relative_strength": -53.973518, "rate_of_change": -1.9126262007523414, "market_dynamics": -1.259435, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2286.00882, "high": 2289.916527, "low": 1899.145765, "close": 1905.984253, "volume": 2076600}, "trend_line": 3082.464775, "activity_lines": {"activity_5": 2231.626603, "activity_10": 2399.421205, "activity_20": 2633.77158, "activity_30": 2834.26443}, "trend_signal": 0, "fair_value": 3439.11999, "relative_strength": -61.979097, "rate_of_change": -2.3409370163127243, "market_dynamics": -1.234133, "expectation": {"probability": 40.3874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1925.522842, "high": 2147.285183, "low": 1888.399621, "close": 1994.884644, "volume": 2725500}, "trend_line": 3016.750163, "activity_lines": {"activity_5": 2115.697941, "activity_10": 2304.890206, "activity_20": 2553.696139, "activity_30": 2764.097969}, "trend_signal": 0, "fair_value": 3424.739796, "relative_strength": -59.421865, "rate_of_change": -2.1318852540658724, "market_dynamics": -1.217343, "expectation": {"probability": 40.6403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1946.038263, "high": 2105.277279, "low": 1840.530164, "close": 2072.061768, "volume": 2021500}, "trend_line": 2972.006909, "activity_lines": {"activity_5": 2066.135148, "activity_10": 2238.636779, "activity_20": 2487.590742, "activity_30": 2703.150331}, "trend_signal": 0, "fair_value": 3410.884651, "relative_strength": -58.570292, "rate_of_change": -1.4831607386242802, "market_dynamics": -1.158066, "expectation": {"probability": 41.216, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2031.030888, "high": 2051.546351, "low": 1946.038348, "close": 2030.054077, "volume": 1461600}, "trend_line": 2927.817249, "activity_lines": {"activity_5": 2031.486833, "activity_10": 2176.166755, "activity_20": 2423.504344, "activity_30": 2642.379181}, "trend_signal": 0, "fair_value": 3398.033719, "relative_strength": -56.241485, "rate_of_change": -1.4868626269401448, "market_dynamics": -1.155473, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1932.361304, "high": 2048.615694, "low": 1912.822767, "close": 1964.599976, "volume": 1352000}, "trend_line": 2881.445785, "activity_lines": {"activity_5": 2003.677002, "activity_10": 2113.874352, "activity_20": 2358.520103, "activity_30": 2580.236131}, "trend_signal": 0, "fair_value": 3385.005783, "relative_strength": -55.326099, "rate_of_change": -1.583823717680416, "market_dynamics": -1.190197, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1967.530745, "high": 2040.800221, "low": 1935.292056, "close": 1959.715332, "volume": 852100}, "trend_line": 2834.585864, "activity_lines": {"activity_5": 1992.409798, "activity_10": 2063.038637, "activity_20": 2299.346251, "activity_30": 2520.76965}, "trend_signal": 0, "fair_value": 3371.976855, "relative_strength": -54.104826, "rate_of_change": -1.6262641915367415, "market_dynamics": -1.253405, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1940.176692, "high": 2023.215513, "low": 1905.984253, "close": 1990.0, "volume": 1243400}, "trend_line": 2781.40848, "activity_lines": {"activity_5": 1987.655412, "activity_10": 2029.681019, "activity_20": 2249.076382, "activity_30": 2466.280239}, "trend_signal": 0, "fair_value": 3358.090612, "relative_strength": -52.407529, "rate_of_change": -1.8760195157736126, "market_dynamics": -1.219721, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1922.0, "high": 2089.0, "low": 1873.0, "close": 2061.0, "volume": 1316200}, "trend_line": 2731.086222, "activity_lines": {"activity_5": 2006.893335, "activity_10": 2020.404985, "activity_20": 2210.676351, "activity_30": 2419.802273}, "trend_signal": 0, "fair_value": 3343.864194, "relative_strength": -49.373322, "rate_of_change": -1.809236520340232, "market_dynamics": -0.938684, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2065.0, "high": 2247.0, "low": 2061.0, "close": 2140.0, "volume": 1361100}, "trend_line": 2675.419067, "activity_lines": {"activity_5": 2053.202043, "activity_10": 2033.580176, "activity_20": 2184.942128, "activity_30": 2381.667678}, "trend_signal": 0, "fair_value": 3329.624178, "relative_strength": -49.87685, "rate_of_change": -2.038278929152025, "market_dynamics": -0.514667, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2132.0, "high": 2414.0, "low": 2109.0, "close": 2373.0, "volume": 1455300}, "trend_line": 2629.146786, "activity_lines": {"activity_5": 2169.847689, "activity_10": 2094.9354, "activity_20": 2186.350272, "activity_30": 2362.15677}, "trend_signal": 0, "fair_value": 3316.969522, "relative_strength": -44.633696, "rate_of_change": -1.7295339474382248, "market_dynamics": 0.07889, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2364.0, "high": 2799.0, "low": 2213.0, "close": 2685.0, "volume": 2639700}, "trend_line": 2599.461711, "activity_lines": {"activity_5": 2363.266667, "activity_10": 2210.548127, "activity_20": 2220.245101, "activity_30": 2365.760204}, "trend_signal": 0, "fair_value": 3304.938378, "relative_strength": -37.398502, "rate_of_change": -1.129076366449776, "market_dynamics": 0.723538, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2574.0, "high": 2594.0, "low": 2421.0, "close": 2511.0, "volume": 2124000}, "trend_line": 2570.32666, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2280.360567, "activity_20": 2238.348114, "activity_30": 2360.052996}, "trend_signal": 0, "fair_value": 3292.311857, "relative_strength": -40.000988, "rate_of_change": -1.12081093084428, "market_dynamics": 1.098685, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2557.0, "high": 2668.0, "low": 2498.0, "close": 2617.0, "volume": 875300}, "trend_line": 2546.353149, "activity_lines": {"activity_5": 2538.0, "activity_10": 2360.061819, "activity_20": 2267.819603, "activity_30": 2363.06418}, "trend_signal": 0, "fair_value": 3280.609533, "relative_strength": -39.326897, "rate_of_change": -0.9327028884336492, "market_dynamics": 1.214964, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2630.0, "high": 2875.0, "low": 2312.0, "close": 2332.0, "volume": 3572800}, "trend_line": 2519.066846, "activity_lines": {"activity_5": 2493.6, "activity_10": 2378.036921, "activity_20": 2270.544549, "activity_30": 2349.234944}, "trend_signal": 0, "fair_value": 3268.089708, "relative_strength": -43.614162, "rate_of_change": -1.0715836101019882, "market_dynamics": 1.288238, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2432.0, "high": 2432.0, "low": 2121.0, "close": 2176.0, "volume": 2067700}, "trend_line": 2482.184367, "activity_lines": {"activity_5": 2384.4, "activity_10": 2362.158461, "activity_20": 2260.137895, "activity_30": 2327.101599}, "trend_signal": 0, "fair_value": 3257.231087, "relative_strength": -47.746377, "rate_of_change": -1.4641326036490707, "market_dynamics": 1.098919, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2203.0, "high": 2204.0, "low": 2016.0, "close": 2034.0, "volume": 1853000}, "trend_line": 2442.522412, "activity_lines": {"activity_5": 2241.0, "activity_10": 2316.618182, "activity_20": 2238.433929, "activity_30": 2298.186479}, "trend_signal": 0, "fair_value": 3246.961052, "relative_strength": -52.006194, "rate_of_change": -1.5978649905017321, "market_dynamics": 0.896864, "expectation": {"probability": 43.9206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f63d0d-d5ed-44e7-a3fb-764330ae85df/", "share_image": "https://sharemaestro.com/terminal/d9f63d0d-d5ed-44e7-a3fb-764330ae85df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}