{"ticker": {"uuid": "d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1", "symbol": "IROB", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IROB fell 5.08%, moving from 29.14 to 27.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.17 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "27.66"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.17"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 28.305, "high": 28.32, "low": 27.23, "close": 27.66, "volume": 69072}, "trend_line": 27.937, "activity_lines": {"activity_5": 28.147, "activity_10": 28.347091, "activity_20": 28.769905, "activity_30": 28.534}, "trend_signal": 1, "fair_value": 22.433705, "relative_strength": 1.166761, "rate_of_change": 0.1655275050408158, "market_dynamics": -0.741912, "expectation": {"probability": 54.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 19.521999, "high": 19.521999, "low": 18.752001, "close": 18.888, "volume": 253879}, "trend_line": 20.1258, "activity_lines": {"activity_5": 19.437467, "activity_10": 19.683636, "activity_20": 20.195962, "activity_30": 20.202847}, "trend_signal": 0, "fair_value": 20.314769, "relative_strength": -5.39248, "rate_of_change": -0.11381857112304934, "market_dynamics": -1.05627, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.865999, "high": 19.200001, "low": 18.639999, "close": 19.087999, "volume": 84004}, "trend_line": 20.089567, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.514454, "activity_20": 20.069666, "activity_30": 20.135892}, "trend_signal": 0, "fair_value": 20.332461, "relative_strength": -3.073443, "rate_of_change": -0.18003259497760507, "market_dynamics": -1.045563, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.143999, "high": 19.18, "low": 18.558001, "close": 18.733999, "volume": 34187}, "trend_line": 20.0555, "activity_lines": {"activity_5": 19.025333, "activity_10": 19.318491, "activity_20": 19.911152, "activity_30": 20.048436}, "trend_signal": 0, "fair_value": 20.344128, "relative_strength": -3.613394, "rate_of_change": -0.1695755811959526, "market_dynamics": -1.072821, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.77, "high": 19.226, "low": 18.625999, "close": 18.766001, "volume": 66009}, "trend_line": 20.038367, "activity_lines": {"activity_5": 18.8864, "activity_10": 19.177273, "activity_20": 19.762809, "activity_30": 19.965243}, "trend_signal": 0, "fair_value": 20.354154, "relative_strength": -3.004897, "rate_of_change": -0.08542793747349917, "market_dynamics": -1.045034, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.674, "high": 18.865999, "low": 17.794001, "close": 17.813999, "volume": 138323}, "trend_line": 19.9885, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.894763, "activity_20": 19.532128, "activity_30": 19.821735}, "trend_signal": 0, "fair_value": 20.359782, "relative_strength": -5.316995, "rate_of_change": -0.24885760401534987, "market_dynamics": -1.132578, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.798, "high": 17.870001, "low": 17.282, "close": 17.302, "volume": 25402}, "trend_line": 19.896733, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.558218, "activity_20": 19.267714, "activity_30": 19.648413}, "trend_signal": 0, "fair_value": 20.365372, "relative_strength": -7.119407, "rate_of_change": -0.4590989819145873, "market_dynamics": -1.278714, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.398001, "high": 18.120001, "low": 17.16, "close": 18.120001, "volume": 36837}, "trend_line": 19.859867, "activity_lines": {"activity_5": 17.967734, "activity_10": 18.406473, "activity_20": 19.099624, "activity_30": 19.533785}, "trend_signal": 0, "fair_value": 20.370474, "relative_strength": -5.7882, "rate_of_change": -0.1852867000828721, "market_dynamics": -1.304363, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.120001, "high": 18.266001, "low": 17.9, "close": 18.021999, "volume": 40093}, "trend_line": 19.809333, "activity_lines": {"activity_5": 17.926, "activity_10": 18.261636, "activity_20": 18.938771, "activity_30": 19.415213}, "trend_signal": 0, "fair_value": 20.372859, "relative_strength": -6.372236, "rate_of_change": -0.25445286214657187, "market_dynamics": -1.344798, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.1, "high": 18.889999, "low": 18.046, "close": 18.666, "volume": 42533}, "trend_line": 19.781133, "activity_lines": {"activity_5": 18.1464, "activity_10": 18.274763, "activity_20": 18.852528, "activity_30": 19.341449}, "trend_signal": 0, "fair_value": 20.376256, "relative_strength": -7.043588, "rate_of_change": -0.14235714044485107, "market_dynamics": -1.229289, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.684, "high": 19.068001, "low": 18.636, "close": 18.974001, "volume": 65410}, "trend_line": 19.77, "activity_lines": {"activity_5": 18.476134, "activity_10": 18.362946, "activity_20": 18.808757, "activity_30": 19.289376}, "trend_signal": 0, "fair_value": 20.378641, "relative_strength": -6.013744, "rate_of_change": -0.056280901604579214, "market_dynamics": -0.904606, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.865999, "high": 19.396, "low": 18.778, "close": 19.396, "volume": 51996}, "trend_line": 19.772133, "activity_lines": {"activity_5": 18.8692, "activity_10": 18.537236, "activity_20": 18.814133, "activity_30": 19.265247}, "trend_signal": 0, "fair_value": 20.381808, "relative_strength": -5.924572, "rate_of_change": 0.010789074355086529, "market_dynamics": -0.489018, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.396, "high": 19.672001, "low": 19.379999, "close": 19.636, "volume": 21352}, "trend_line": 19.779933, "activity_lines": {"activity_5": 19.202667, "activity_10": 18.745927, "activity_20": 18.850576, "activity_30": 19.256464}, "trend_signal": 0, "fair_value": 20.386846, "relative_strength": -6.65938, "rate_of_change": 0.03944946152243455, "market_dynamics": -0.096346, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.700001, "high": 20.684999, "low": 19.667999, "close": 20.65, "volume": 163791}, "trend_line": 19.793933, "activity_lines": {"activity_5": 19.773067, "activity_10": 19.129018, "activity_20": 18.990824, "activity_30": 19.312598}, "trend_signal": 0, "fair_value": 20.394372, "relative_strength": -1.729579, "rate_of_change": 0.0707788039524671, "market_dynamics": 0.390317, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.485001, "high": 20.815001, "low": 20.385, "close": 20.715, "volume": 92040}, "trend_line": 19.8006, "activity_lines": {"activity_5": 20.189933, "activity_10": 19.489091, "activity_20": 19.140952, "activity_30": 19.372021}, "trend_signal": 0, "fair_value": 20.40057, "relative_strength": -1.143205, "rate_of_change": 0.03368203782441924, "market_dynamics": 0.700811, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.865, "high": 20.965, "low": 20.74, "close": 20.915001, "volume": 11420}, "trend_line": 19.798767, "activity_lines": {"activity_5": 20.536867, "activity_10": 19.850091, "activity_20": 19.309176, "activity_30": 19.443918}, "trend_signal": 0, "fair_value": 20.409, "relative_strength": -0.469496, "rate_of_change": -0.009257295233466425, "market_dynamics": 0.843503, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 19.636, "close": 19.917999, "volume": 70380}, "trend_line": 19.757033, "activity_lines": {"activity_5": 20.422067, "activity_10": 19.973436, "activity_20": 19.37791, "activity_30": 19.451611}, "trend_signal": 0, "fair_value": 20.400365, "relative_strength": -4.271245, "rate_of_change": -0.2107909043022816, "market_dynamics": 0.946449, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.889999, "high": 20.555, "low": 19.832001, "close": 20.450001, "volume": 75419}, "trend_line": 19.7187, "activity_lines": {"activity_5": 20.4498, "activity_10": 20.145946, "activity_20": 19.4943, "activity_30": 19.496318}, "trend_signal": 0, "fair_value": 20.393827, "relative_strength": -2.350054, "rate_of_change": -0.1940220477437149, "market_dynamics": 0.835021, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.415001, "high": 20.42, "low": 19.854, "close": 20.09, "volume": 77650}, "trend_line": 19.6947, "activity_lines": {"activity_5": 20.303267, "activity_10": 20.210637, "activity_20": 19.571786, "activity_30": 19.520273}, "trend_signal": 0, "fair_value": 20.382513, "relative_strength": -3.151759, "rate_of_change": -0.12171187755783779, "market_dynamics": 0.754821, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.395, "high": 20.834999, "low": 20.395, "close": 20.799999, "volume": 70295}, "trend_line": 19.673867, "activity_lines": {"activity_5": 20.430733, "activity_10": 20.366818, "activity_20": 19.717748, "activity_30": 19.591583}, "trend_signal": 0, "fair_value": 20.379211, "relative_strength": -2.050442, "rate_of_change": -0.10577972754091028, "market_dynamics": 0.815479, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.715, "high": 20.92, "low": 20.355, "close": 20.555, "volume": 60583}, "trend_line": 19.663867, "activity_lines": {"activity_5": 20.470866, "activity_10": 20.439654, "activity_20": 19.835205, "activity_30": 19.64843}, "trend_signal": 0, "fair_value": 20.366487, "relative_strength": -2.809855, "rate_of_change": -0.05082884823813012, "market_dynamics": 0.869921, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.82, "low": 20.355, "close": 20.780001, "volume": 68432}, "trend_line": 19.652533, "activity_lines": {"activity_5": 20.61, "activity_10": 20.524655, "activity_20": 19.969019, "activity_30": 19.720439}, "trend_signal": 1, "fair_value": 20.350141, "relative_strength": -1.699364, "rate_of_change": -0.05763871368740192, "market_dynamics": 0.909228, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.885, "high": 21.09, "low": 20.469999, "close": 20.945, "volume": 68894}, "trend_line": 19.645533, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.614491, "activity_20": 20.109538, "activity_30": 19.803824}, "trend_signal": 1, "fair_value": 20.337032, "relative_strength": -1.948163, "rate_of_change": -0.03561881819507896, "market_dynamics": 1.014798, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.895, "high": 21.065001, "low": 20.625, "close": 20.969999, "volume": 59968}, "trend_line": 19.630367, "activity_lines": {"activity_5": 20.858666, "activity_10": 20.685073, "activity_20": 20.243595, "activity_30": 19.889273}, "trend_signal": 1, "fair_value": 20.333891, "relative_strength": -3.40858, "rate_of_change": -0.07719821091135923, "market_dynamics": 1.014839, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.915001, "high": 21.485001, "low": 20.905001, "close": 21.469999, "volume": 68728}, "trend_line": 19.6622, "activity_lines": {"activity_5": 21.078666, "activity_10": 20.840745, "activity_20": 20.414624, "activity_30": 20.007959}, "trend_signal": 1, "fair_value": 20.342417, "relative_strength": -2.739365, "rate_of_change": 0.16216202172888, "market_dynamics": 1.124018, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.475, "high": 21.795, "low": 21.209999, "close": 21.639999, "volume": 68218}, "trend_line": 19.718133, "activity_lines": {"activity_5": 21.310666, "activity_10": 21.0136, "activity_20": 20.588966, "activity_30": 20.135559}, "trend_signal": 1, "fair_value": 20.344468, "relative_strength": -2.307093, "rate_of_change": 0.2844696931167576, "market_dynamics": 1.218952, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.35, "high": 21.485001, "low": 21.07, "close": 21.07, "volume": 54922}, "trend_line": 19.7776, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.069636, "activity_20": 20.690805, "activity_30": 20.222776}, "trend_signal": 1, "fair_value": 20.341968, "relative_strength": -5.336528, "rate_of_change": 0.3015853478622846, "market_dynamics": 1.089551, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.264999, "high": 21.73, "low": 21.055, "close": 21.605, "volume": 92862}, "trend_line": 19.848433, "activity_lines": {"activity_5": 21.409, "activity_10": 21.202, "activity_20": 20.825652, "activity_30": 20.340673}, "trend_signal": 1, "fair_value": 20.344468, "relative_strength": -4.213776, "rate_of_change": 0.3581476013267554, "market_dynamics": 1.162012, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.59, "high": 21.754999, "low": 21.459999, "close": 21.735001, "volume": 60995}, "trend_line": 19.897267, "activity_lines": {"activity_5": 21.537, "activity_10": 21.337, "activity_20": 20.956286, "activity_30": 20.462387}, "trend_signal": 1, "fair_value": 20.343538, "relative_strength": -4.971497, "rate_of_change": 0.24603453582456297, "market_dynamics": 1.061191, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.59, "high": 21.639999, "low": 20.875, "close": 20.965, "volume": 43934}, "trend_line": 19.938967, "activity_lines": {"activity_5": 21.357334, "activity_10": 21.302091, "activity_20": 20.995905, "activity_30": 20.531273}, "trend_signal": 1, "fair_value": 20.337737, "relative_strength": -6.622213, "rate_of_change": 0.20957652123782777, "market_dynamics": 0.65092, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.879999, "high": 21.254999, "low": 20.879999, "close": 20.955, "volume": 73650}, "trend_line": 19.9878, "activity_lines": {"activity_5": 21.208, "activity_10": 21.262364, "activity_20": 21.023624, "activity_30": 20.596824}, "trend_signal": 1, "fair_value": 20.33232, "relative_strength": -5.29368, "rate_of_change": 0.24491238688543068, "market_dynamics": 0.533976, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955, "high": 21.02, "low": 19.93, "close": 20.030001, "volume": 64667}, "trend_line": 20.025867, "activity_lines": {"activity_5": 20.796, "activity_10": 21.047182, "activity_20": 20.953814, "activity_30": 20.599546}, "trend_signal": 1, "fair_value": 20.321391, "relative_strength": -8.347536, "rate_of_change": 0.19045117521689045, "market_dynamics": -0.00974, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.030001, "high": 20.559999, "low": 19.938, "close": 20.495001, "volume": 25970}, "trend_line": 20.072767, "activity_lines": {"activity_5": 20.608334, "activity_10": 20.930182, "activity_20": 20.925272, "activity_30": 20.629813}, "trend_signal": 1, "fair_value": 20.315526, "relative_strength": -8.287053, "rate_of_change": 0.23419710117917628, "market_dynamics": -0.471782, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.565001, "high": 20.825001, "low": 20.485001, "close": 20.754999, "volume": 27829}, "trend_line": 20.140133, "activity_lines": {"activity_5": 20.581333, "activity_10": 20.868637, "activity_20": 20.9174, "activity_30": 20.673828}, "trend_signal": 1, "fair_value": 20.314243, "relative_strength": -6.215763, "rate_of_change": 0.33560893722325286, "market_dynamics": -0.62431, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.805, "high": 21.26, "low": 20.805, "close": 21.15, "volume": 85599}, "trend_line": 20.2196, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.882818, "activity_20": 20.946648, "activity_30": 20.738981}, "trend_signal": 1, "fair_value": 20.320141, "relative_strength": -8.224301, "rate_of_change": 0.39457038342299466, "market_dynamics": -0.639327, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.120001, "high": 21.264999, "low": 21.0, "close": 21.045, "volume": 128915}, "trend_line": 20.3273, "activity_lines": {"activity_5": 20.874, "activity_10": 20.883727, "activity_20": 20.963824, "activity_30": 20.792232}, "trend_signal": 1, "fair_value": 20.32434, "relative_strength": -8.176314, "rate_of_change": 0.5326514866763005, "market_dynamics": -0.406486, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.08, "high": 21.215, "low": 20.809999, "close": 20.950001, "volume": 112652}, "trend_line": 20.4489, "activity_lines": {"activity_5": 20.959, "activity_10": 20.878182, "activity_20": 20.971333, "activity_30": 20.832407}, "trend_signal": 1, "fair_value": 20.324628, "relative_strength": -8.302549, "rate_of_change": 0.5982102886266119, "market_dynamics": -0.204925, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.955, "high": 21.059999, "low": 20.389999, "close": 20.389999, "volume": 26155}, "trend_line": 20.524567, "activity_lines": {"activity_5": 20.796, "activity_10": 20.773, "activity_20": 20.920595, "activity_30": 20.828606}, "trend_signal": 1, "fair_value": 20.320686, "relative_strength": -9.520124, "rate_of_change": 0.3700296837482839, "market_dynamics": -0.286847, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.76, "high": 20.815001, "low": 20.440001, "close": 20.615, "volume": 43473}, "trend_line": 20.611, "activity_lines": {"activity_5": 20.715, "activity_10": 20.730818, "activity_20": 20.891571, "activity_30": 20.834441}, "trend_signal": 1, "fair_value": 20.317897, "relative_strength": -8.501604, "rate_of_change": 0.42111972447457496, "market_dynamics": -0.57239, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.57, "high": 20.950001, "low": 20.514999, "close": 20.535, "volume": 52888}, "trend_line": 20.6733, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.694455, "activity_20": 20.852429, "activity_30": 20.829538}, "trend_signal": 0, "fair_value": 20.313699, "relative_strength": -5.777166, "rate_of_change": 0.302265780408522, "market_dynamics": -0.859725, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.52, "high": 20.75, "low": 20.434999, "close": 20.535, "volume": 38993}, "trend_line": 20.725333, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.665909, "activity_20": 20.814548, "activity_30": 20.820615}, "trend_signal": 0, "fair_value": 20.305397, "relative_strength": -6.341147, "rate_of_change": 0.25169179569782274, "market_dynamics": -1.106908, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 20.690001, "low": 20.355, "close": 20.645, "volume": 72671}, "trend_line": 20.766967, "activity_lines": {"activity_5": 20.572667, "activity_10": 20.665, "activity_20": 20.787238, "activity_30": 20.815432}, "trend_signal": 0, "fair_value": 20.297545, "relative_strength": -5.919094, "rate_of_change": 0.20088458892314034, "market_dynamics": -1.018004, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.555, "high": 20.68, "low": 20.305, "close": 20.620001, "volume": 37528}, "trend_line": 20.799767, "activity_lines": {"activity_5": 20.598, "activity_10": 20.648364, "activity_20": 20.758191, "activity_30": 20.805951}, "trend_signal": 0, "fair_value": 20.289115, "relative_strength": -6.925707, "rate_of_change": 0.1579431411433271, "market_dynamics": -1.035997, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.625, "high": 21.309999, "low": 20.525, "close": 21.285, "volume": 56686}, "trend_line": 20.820933, "activity_lines": {"activity_5": 20.829667, "activity_10": 20.750364, "activity_20": 20.794024, "activity_30": 20.837256}, "trend_signal": 0, "fair_value": 20.287128, "relative_strength": -5.053551, "rate_of_change": 0.10176075530077289, "market_dynamics": -0.684438, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.27, "high": 21.450001, "low": 20.525, "close": 20.525, "volume": 63725}, "trend_line": 20.8146, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.704546, "activity_20": 20.755976, "activity_30": 20.818164}, "trend_signal": 0, "fair_value": 20.277288, "relative_strength": -5.268842, "rate_of_change": -0.030416504390084136, "market_dynamics": -0.582057, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.575001, "high": 20.965, "low": 20.045, "close": 20.405001, "volume": 68775}, "trend_line": 20.7976, "activity_lines": {"activity_5": 20.657667, "activity_10": 20.648273, "activity_20": 20.711, "activity_30": 20.791738}, "trend_signal": 0, "fair_value": 20.266808, "relative_strength": -6.788562, "rate_of_change": -0.08167344075792694, "market_dynamics": -0.506448, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.52, "high": 20.674999, "low": 18.912001, "close": 19.004, "volume": 116576}, "trend_line": 20.767133, "activity_lines": {"activity_5": 20.093667, "activity_10": 20.348909, "activity_20": 20.538476, "activity_30": 20.676022}, "trend_signal": 0, "fair_value": 20.244654, "relative_strength": -9.162106, "rate_of_change": -0.14649286456128605, "market_dynamics": -0.483148, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.152, "high": 19.337999, "low": 17.799999, "close": 19.096001, "volume": 88977}, "trend_line": 20.722, "activity_lines": {"activity_5": 19.669734, "activity_10": 20.101655, "activity_20": 20.384553, "activity_30": 20.568207}, "trend_signal": 0, "fair_value": 20.223378, "relative_strength": -8.768319, "rate_of_change": -0.21732898806975362, "market_dynamics": -0.881035, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.202, "high": 19.775999, "low": 19.134001, "close": 19.664, "volume": 28191}, "trend_line": 20.7078, "activity_lines": {"activity_5": 19.536734, "activity_10": 19.9812, "activity_20": 20.296672, "activity_30": 20.499949}, "trend_signal": 0, "fair_value": 20.208532, "relative_strength": -8.883678, "rate_of_change": -0.06852620403437136, "market_dynamics": -1.075554, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.614, "high": 19.914, "low": 19.614, "close": 19.856001, "volume": 31119}, "trend_line": 20.676333, "activity_lines": {"activity_5": 19.575801, "activity_10": 19.912946, "activity_20": 20.236938, "activity_30": 20.444994}, "trend_signal": 0, "fair_value": 20.191295, "relative_strength": -9.260696, "rate_of_change": -0.15195723350621143, "market_dynamics": -1.250032, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.806, "high": 20.094999, "low": 19.688, "close": 19.996, "volume": 20386}, "trend_line": 20.6577, "activity_lines": {"activity_5": 19.706134, "activity_10": 19.882491, "activity_20": 20.195819, "activity_30": 20.401101}, "trend_signal": 0, "fair_value": 20.170724, "relative_strength": -9.615685, "rate_of_change": -0.09011752712631022, "market_dynamics": -1.251778, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.968, "high": 19.992001, "low": 18.716, "close": 18.716, "volume": 29028}, "trend_line": 20.5889, "activity_lines": {"activity_5": 19.437067, "activity_10": 19.629109, "activity_20": 20.037362, "activity_30": 20.27583}, "trend_signal": 0, "fair_value": 20.140795, "relative_strength": -12.27344, "rate_of_change": -0.333047725545436, "market_dynamics": -1.281154, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.84, "high": 19.524, "low": 18.83, "close": 19.516001, "volume": 25247}, "trend_line": 20.541267, "activity_lines": {"activity_5": 19.453867, "activity_10": 19.556255, "activity_20": 19.961353, "activity_30": 20.206611}, "trend_signal": 0, "fair_value": 20.116795, "relative_strength": -10.19764, "rate_of_change": -0.231352816323347, "market_dynamics": -1.192298, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.497999, "high": 20.004999, "low": 19.364, "close": 19.792, "volume": 157073}, "trend_line": 20.502, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.553655, "activity_20": 19.916291, "activity_30": 20.158271}, "trend_signal": 0, "fair_value": 20.095269, "relative_strength": -8.79121, "rate_of_change": -0.19116152864379, "market_dynamics": -0.918438, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.93, "high": 20.745001, "low": 19.836, "close": 20.665001, "volume": 29376}, "trend_line": 20.475167, "activity_lines": {"activity_5": 19.897934, "activity_10": 19.736928, "activity_20": 19.958958, "activity_30": 20.168787}, "trend_signal": 0, "fair_value": 20.086968, "relative_strength": -8.18028, "rate_of_change": -0.13087991415471606, "market_dynamics": -0.633229, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.535, "high": 20.785, "low": 20.26, "close": 20.690001, "volume": 46452}, "trend_line": 20.4435, "activity_lines": {"activity_5": 20.215601, "activity_10": 19.922201, "activity_20": 20.006315, "activity_30": 20.182648}, "trend_signal": 0, "fair_value": 20.078667, "relative_strength": -6.142273, "rate_of_change": -0.15466052120599935, "market_dynamics": -0.176605, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.815001, "high": 20.945, "low": 20.455, "close": 20.855, "volume": 52789}, "trend_line": 20.436334, "activity_lines": {"activity_5": 20.542001, "activity_10": 20.132291, "activity_20": 20.071077, "activity_30": 20.209196}, "trend_signal": 0, "fair_value": 20.067064, "relative_strength": -6.380063, "rate_of_change": -0.035052706239154546, "market_dynamics": 0.269634, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.955, "high": 21.16, "low": 20.674999, "close": 20.815001, "volume": 45677}, "trend_line": 20.41, "activity_lines": {"activity_5": 20.712467, "activity_10": 20.301455, "activity_20": 20.132481, "activity_30": 20.233626}, "trend_signal": 0, "fair_value": 20.053699, "relative_strength": -7.683713, "rate_of_change": -0.1288587277933436, "market_dynamics": 0.443045, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.83, "high": 20.875, "low": 20.42, "close": 20.565001, "volume": 59662}, "trend_line": 20.371, "activity_lines": {"activity_5": 20.713001, "activity_10": 20.39391, "activity_20": 20.168053, "activity_30": 20.243626}, "trend_signal": 0, "fair_value": 20.0345, "relative_strength": -7.696509, "rate_of_change": -0.19108280254777793, "market_dynamics": 0.593703, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 20.940001, "low": 20.385, "close": 20.68, "volume": 67338}, "trend_line": 20.3615, "activity_lines": {"activity_5": 20.700334, "activity_10": 20.490891, "activity_20": 20.214815, "activity_30": 20.263562}, "trend_signal": 0, "fair_value": 20.008603, "relative_strength": -5.986832, "rate_of_change": -0.04663492219330998, "market_dynamics": 0.690495, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.565001, "high": 21.700001, "low": 20.5, "close": 21.629999, "volume": 85022}, "trend_line": 20.384, "activity_lines": {"activity_5": 21.003333, "activity_10": 20.745618, "activity_20": 20.351362, "activity_30": 20.3454}, "trend_signal": 0, "fair_value": 19.989051, "relative_strength": -1.370787, "rate_of_change": 0.11050266434202222, "market_dynamics": 0.878068, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.825001, "high": 21.950001, "low": 21.129999, "close": 21.129999, "volume": 33274}, "trend_line": 20.420667, "activity_lines": {"activity_5": 21.077, "activity_10": 20.879727, "activity_20": 20.435076, "activity_30": 20.393529}, "trend_signal": 0, "fair_value": 19.963859, "relative_strength": -3.509168, "rate_of_change": 0.17988127943485743, "market_dynamics": 0.961601, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.129999, "high": 22.059999, "low": 21.040001, "close": 22.059999, "volume": 41760}, "trend_line": 20.472834, "activity_lines": {"activity_5": 21.442333, "activity_10": 21.139036, "activity_20": 20.605052, "activity_30": 20.499293}, "trend_signal": 1, "fair_value": 19.952737, "relative_strength": 0.226008, "rate_of_change": 0.2554617829084485, "market_dynamics": 1.096769, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.174999, "high": 22.325001, "low": 21.475, "close": 21.955, "volume": 35573}, "trend_line": 20.512834, "activity_lines": {"activity_5": 21.689666, "activity_10": 21.333, "activity_20": 20.758172, "activity_30": 20.594916}, "trend_signal": 1, "fair_value": 19.940846, "relative_strength": -1.68878, "rate_of_change": 0.1953808642223285, "market_dynamics": 1.160213, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.905001, "close": 22.184999, "volume": 42910}, "trend_line": 20.547334, "activity_lines": {"activity_5": 21.920999, "activity_10": 21.529454, "activity_20": 20.930005, "activity_30": 20.702798}, "trend_signal": 1, "fair_value": 19.927224, "relative_strength": -4.218753, "rate_of_change": 0.16818738941678052, "market_dynamics": 1.086369, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.205, "high": 22.365, "low": 21.950001, "close": 21.995001, "volume": 19437}, "trend_line": 20.579, "activity_lines": {"activity_5": 21.988667, "activity_10": 21.663727, "activity_20": 21.075838, "activity_30": 20.796196}, "trend_signal": 1, "fair_value": 19.913122, "relative_strength": -4.888943, "rate_of_change": 0.15411245079289265, "market_dynamics": 1.133747, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.030001, "high": 22.195, "low": 21.174999, "close": 21.805, "volume": 32810}, "trend_line": 20.6075, "activity_lines": {"activity_5": 21.968667, "activity_10": 21.739727, "activity_20": 21.196005, "activity_30": 20.875293}, "trend_signal": 1, "fair_value": 19.894885, "relative_strength": -3.00325, "rate_of_change": 0.1384906943972063, "market_dynamics": 1.09151, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.795, "high": 22.16, "low": 21.65, "close": 21.940001, "volume": 24235}, "trend_line": 20.659167, "activity_lines": {"activity_5": 21.948667, "activity_10": 21.823, "activity_20": 21.315691, "activity_30": 20.96126}, "trend_signal": 1, "fair_value": 19.876968, "relative_strength": -2.639448, "rate_of_change": 0.2507193982773182, "market_dynamics": 1.085035, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.004999, "high": 22.215, "low": 21.790001, "close": 22.215, "volume": 13838}, "trend_line": 20.7125, "activity_lines": {"activity_5": 22.028334, "activity_10": 21.935818, "activity_20": 21.448024, "activity_30": 21.061637}, "trend_signal": 1, "fair_value": 19.868058, "relative_strength": -0.889146, "rate_of_change": 0.25815658491941385, "market_dynamics": 1.052679, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.25, "high": 22.629999, "low": 22.0, "close": 22.065001, "volume": 33578}, "trend_line": 20.7635, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.991364, "activity_20": 21.553924, "activity_30": 21.148895}, "trend_signal": 1, "fair_value": 19.862256, "relative_strength": -2.841526, "rate_of_change": 0.2462281231140709, "market_dynamics": 0.996326, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.969999, "high": 22.9, "low": 21.834999, "close": 22.815001, "volume": 29443}, "trend_line": 20.8395, "activity_lines": {"activity_5": 22.311001, "activity_10": 22.158091, "activity_20": 21.720734, "activity_30": 21.28125}, "trend_signal": 1, "fair_value": 19.866263, "relative_strength": -2.645027, "rate_of_change": 0.3660269222433622, "market_dynamics": 1.095247, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.889999, "high": 23.42, "low": 22.74, "close": 23.405001, "volume": 24739}, "trend_line": 20.9315, "activity_lines": {"activity_5": 22.723334, "activity_10": 22.410546, "activity_20": 21.93031, "activity_30": 21.446766}, "trend_signal": 1, "fair_value": 19.880526, "relative_strength": -2.199885, "rate_of_change": 0.4414693250797704, "market_dynamics": 1.214965, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 23.290001, "low": 22.575001, "close": 23.245001, "volume": 36210}, "trend_line": 21.019, "activity_lines": {"activity_5": 22.975668, "activity_10": 22.592546, "activity_20": 22.102319, "activity_30": 21.596024}, "trend_signal": 1, "fair_value": 19.893314, "relative_strength": -4.135677, "rate_of_change": 0.4180302415020356, "market_dynamics": 1.381884, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.67, "high": 23.299999, "low": 22.514999, "close": 23.105, "volume": 18745}, "trend_line": 21.079667, "activity_lines": {"activity_5": 23.094334, "activity_10": 22.727546, "activity_20": 22.243238, "activity_30": 21.730605}, "trend_signal": 1, "fair_value": 19.902481, "relative_strength": -4.678737, "rate_of_change": 0.2886293353632535, "market_dynamics": 1.460343, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.209999, "high": 23.4, "low": 22.65, "close": 22.65, "volume": 34132}, "trend_line": 21.1505, "activity_lines": {"activity_5": 23.002, "activity_10": 22.75891, "activity_20": 22.325048, "activity_30": 21.831916}, "trend_signal": 1, "fair_value": 19.913122, "relative_strength": -9.229629, "rate_of_change": 0.336025232277153, "market_dynamics": 1.267271, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.895, "high": 23.25, "low": 22.815001, "close": 22.975, "volume": 29808}, "trend_line": 21.236167, "activity_lines": {"activity_5": 22.979, "activity_10": 22.84091, "activity_20": 22.428357, "activity_30": 21.949626}, "trend_signal": 1, "fair_value": 19.925365, "relative_strength": -6.714133, "rate_of_change": 0.40503534195407803, "market_dynamics": 1.068895, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 21.735001, "close": 21.805, "volume": 45620}, "trend_line": 21.329534, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.692364, "activity_20": 22.409357, "activity_30": 21.986325}, "trend_signal": 1, "fair_value": 19.933378, "relative_strength": -12.127976, "rate_of_change": 0.4396603209986089, "market_dynamics": 0.544765, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.965, "high": 21.965, "low": 20.67, "close": 20.67, "volume": 48020}, "trend_line": 21.382, "activity_lines": {"activity_5": 21.86, "activity_10": 22.337455, "activity_20": 22.277738, "activity_30": 21.943774}, "trend_signal": 1, "fair_value": 19.936808, "relative_strength": -17.904259, "rate_of_change": 0.2459781821768941, "market_dynamics": 0.039533, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.926001, "close": 20.395, "volume": 65154}, "trend_line": 21.406367, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.955637, "activity_20": 22.120619, "activity_30": 21.880097}, "trend_signal": 0, "fair_value": 19.93075, "relative_strength": -18.506874, "rate_of_change": 0.11396034047328606, "market_dynamics": -0.340402, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.775, "low": 20.285, "close": 20.455, "volume": 27735}, "trend_line": 21.426334, "activity_lines": {"activity_5": 20.83, "activity_10": 21.617818, "activity_20": 21.970024, "activity_30": 21.818718}, "trend_signal": 0, "fair_value": 19.926968, "relative_strength": -17.500261, "rate_of_change": 0.09327598653242364, "market_dynamics": -0.846963, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.565001, "high": 20.715, "low": 19.476, "close": 19.476, "volume": 21048}, "trend_line": 21.409, "activity_lines": {"activity_5": 20.235333, "activity_10": 21.131273, "activity_20": 21.727262, "activity_30": 21.692891}, "trend_signal": 0, "fair_value": 19.916878, "relative_strength": -19.503888, "rate_of_change": -0.08090044708535644, "market_dynamics": -1.09785, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.205999, "high": 19.282, "low": 16.5, "close": 16.85, "volume": 68089}, "trend_line": 21.3468, "activity_lines": {"activity_5": 18.9986, "activity_10": 20.227982, "activity_20": 21.244662, "activity_30": 21.398761}, "trend_signal": 0, "fair_value": 19.894538, "relative_strength": -23.758642, "rate_of_change": -0.2905320192442298, "market_dynamics": -1.150375, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.622, "high": 17.798, "low": 15.312, "close": 16.516001, "volume": 76749}, "trend_line": 21.2468, "activity_lines": {"activity_5": 17.980867, "activity_10": 19.383146, "activity_20": 20.750634, "activity_30": 21.087097}, "trend_signal": 0, "fair_value": 19.872872, "relative_strength": -23.798227, "rate_of_change": -0.468454288230561, "market_dynamics": -1.200862, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.896, "high": 17.414, "low": 16.766001, "close": 16.858, "volume": 37355}, "trend_line": 21.149, "activity_lines": {"activity_5": 17.354067, "activity_10": 18.722837, "activity_20": 20.315576, "activity_30": 20.803949}, "trend_signal": 0, "fair_value": 19.856615, "relative_strength": -24.816735, "rate_of_change": -0.4603046105766489, "market_dynamics": -1.221398, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.662001, "high": 17.858, "low": 16.549999, "close": 17.848, "volume": 22634}, "trend_line": 21.0551, "activity_lines": {"activity_5": 17.293067, "activity_10": 18.356109, "activity_20": 19.999076, "activity_30": 20.590981}, "trend_signal": 0, "fair_value": 19.846282, "relative_strength": -23.658398, "rate_of_change": -0.4439926237647237, "market_dynamics": -1.212878, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.903999, "high": 18.674, "low": 17.698, "close": 18.632, "volume": 22793}, "trend_line": 20.9865, "activity_lines": {"activity_5": 17.6672, "activity_10": 18.219236, "activity_20": 19.777895, "activity_30": 20.434652}, "trend_signal": 0, "fair_value": 19.847385, "relative_strength": -22.730146, "rate_of_change": -0.32581179856661807, "market_dynamics": -1.239581, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.686001, "high": 19.195999, "low": 18.393999, "close": 19.139999, "volume": 34451}, "trend_line": 20.929333, "activity_lines": {"activity_5": 18.266933, "activity_10": 18.253691, "activity_20": 19.62111, "activity_30": 20.315523}, "trend_signal": 0, "fair_value": 19.85118, "relative_strength": -21.566554, "rate_of_change": -0.27239892311724084, "market_dynamics": -1.161912, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.004999, "high": 20.32, "low": 19.924, "close": 20.32, "volume": 23658}, "trend_line": 20.912833, "activity_lines": {"activity_5": 19.107333, "activity_10": 18.551145, "activity_20": 19.589395, "activity_30": 20.276211}, "trend_signal": 0, "fair_value": 19.864769, "relative_strength": -17.256363, "rate_of_change": -0.0788367216480364, "market_dynamics": -0.907626, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.055, "high": 20.285, "low": 19.556, "close": 19.718, "volume": 42072}, "trend_line": 20.8846, "activity_lines": {"activity_5": 19.493466, "activity_10": 18.745509, "activity_20": 19.508062, "activity_30": 20.199125}, "trend_signal": 0, "fair_value": 19.870487, "relative_strength": -18.806741, "rate_of_change": -0.13500322983500215, "market_dynamics": -0.579105, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.860001, "high": 20.565001, "low": 19.802, "close": 19.802, "volume": 25927}, "trend_line": 20.855333, "activity_lines": {"activity_5": 19.716933, "activity_10": 18.967454, "activity_20": 19.446619, "activity_30": 20.12928}, "trend_signal": 0, "fair_value": 19.876667, "relative_strength": -19.292423, "rate_of_change": -0.14013675148194013, "market_dynamics": -0.317744, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.726, "high": 20.184999, "low": 19.544001, "close": 20.110001, "volume": 28883}, "trend_line": 20.804667, "activity_lines": {"activity_5": 19.9128, "activity_10": 19.257273, "activity_20": 19.425286, "activity_30": 20.081194}, "trend_signal": 0, "fair_value": 19.888885, "relative_strength": -18.63854, "rate_of_change": -0.24294025897358343, "market_dynamics": -0.088362, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.385, "low": 19.716, "close": 19.809999, "volume": 39775}, "trend_line": 20.760667, "activity_lines": {"activity_5": 19.910133, "activity_10": 19.481018, "activity_20": 19.388262, "activity_30": 20.017022}, "trend_signal": 0, "fair_value": 19.906154, "relative_strength": -16.695941, "rate_of_change": -0.21149100824347217, "market_dynamics": 0.098942, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.837999, "high": 20.049999, "low": 19.636, "close": 19.733999, "volume": 12801}, "trend_line": 20.683133, "activity_lines": {"activity_5": 19.837466, "activity_10": 19.637127, "activity_20": 19.361119, "activity_30": 19.950785}, "trend_signal": 0, "fair_value": 19.919705, "relative_strength": -15.970591, "rate_of_change": -0.37346584288452767, "market_dynamics": 0.151969, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.642, "high": 20.58, "low": 19.615999, "close": 20.58, "volume": 23478}, "trend_line": 20.6373, "activity_lines": {"activity_5": 20.085866, "activity_10": 19.888545, "activity_20": 19.431267, "activity_30": 19.944131}, "trend_signal": 0, "fair_value": 19.941244, "relative_strength": -14.406016, "rate_of_change": -0.22159602222739555, "market_dynamics": 0.288259, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.555, "high": 20.99, "low": 20.27, "close": 20.775, "volume": 39808}, "trend_line": 20.5903, "activity_lines": {"activity_5": 20.3418, "activity_10": 20.107745, "activity_20": 19.532009, "activity_30": 19.953015}, "trend_signal": 0, "fair_value": 19.956506, "relative_strength": -12.293056, "rate_of_change": -0.22774297025289447, "market_dynamics": 0.422918, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.605, "high": 21.004999, "low": 20.475, "close": 20.844999, "volume": 34170}, "trend_line": 20.551967, "activity_lines": {"activity_5": 20.556199, "activity_10": 20.286454, "activity_20": 19.648347, "activity_30": 19.969447}, "trend_signal": 0, "fair_value": 19.975039, "relative_strength": -13.232678, "rate_of_change": -0.18617018693267195, "market_dynamics": 0.53576, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 21.445, "low": 20.620001, "close": 21.290001, "volume": 37714}, "trend_line": 20.5348, "activity_lines": {"activity_5": 20.869933, "activity_10": 20.505836, "activity_20": 19.817209, "activity_30": 20.017062}, "trend_signal": 0, "fair_value": 19.989833, "relative_strength": -11.068315, "rate_of_change": -0.08352971761778616, "market_dynamics": 0.776803, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.34, "high": 21.834999, "low": 20.924999, "close": 21.665001, "volume": 33351}, "trend_line": 20.525633, "activity_lines": {"activity_5": 21.21, "activity_10": 20.754309, "activity_20": 20.024238, "activity_30": 20.089979}, "trend_signal": 0, "fair_value": 20.00293, "relative_strength": -8.853433, "rate_of_change": -0.04464129185578374, "market_dynamics": 0.944346, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.940001, "high": 22.305, "low": 21.254999, "close": 21.42, "volume": 50564}, "trend_line": 20.499133, "activity_lines": {"activity_5": 21.339667, "activity_10": 20.933782, "activity_20": 20.203195, "activity_30": 20.14768}, "trend_signal": 0, "fair_value": 20.012391, "relative_strength": -6.543272, "rate_of_change": -0.12910685872634786, "market_dynamics": 1.10367, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.635, "high": 22.200001, "low": 21.629999, "close": 21.785, "volume": 32566}, "trend_line": 20.4898, "activity_lines": {"activity_5": 21.535, "activity_10": 21.148673, "activity_20": 20.412033, "activity_30": 20.230639}, "trend_signal": 0, "fair_value": 20.021397, "relative_strength": -7.529764, "rate_of_change": -0.04552875480149131, "market_dynamics": 1.180242, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.82, "high": 22.219999, "low": 21.674999, "close": 21.875, "volume": 33819}, "trend_line": 20.458467, "activity_lines": {"activity_5": 21.693, "activity_10": 21.343873, "activity_20": 20.62311, "activity_30": 20.320006}, "trend_signal": 0, "fair_value": 20.033096, "relative_strength": -7.577144, "rate_of_change": -0.1529199894581697, "market_dynamics": 1.246358, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.965, "high": 22.084999, "low": 21.16, "close": 22.059999, "volume": 34622}, "trend_line": 20.413633, "activity_lines": {"activity_5": 21.844, "activity_10": 21.540618, "activity_20": 20.840381, "activity_30": 20.423331}, "trend_signal": 1, "fair_value": 20.049724, "relative_strength": -6.513663, "rate_of_change": -0.21914642969093454, "market_dynamics": 1.310808, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 21.889999, "close": 21.969999, "volume": 29822}, "trend_line": 20.371133, "activity_lines": {"activity_5": 21.913666, "activity_10": 21.680091, "activity_20": 21.024271, "activity_30": 20.523742}, "trend_signal": 1, "fair_value": 20.071622, "relative_strength": -4.838256, "rate_of_change": -0.20819420041498946, "market_dynamics": 1.333622, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 21.959999, "low": 21.43, "close": 21.905001, "volume": 17183}, "trend_line": 20.331133, "activity_lines": {"activity_5": 21.941333, "activity_10": 21.767091, "activity_20": 21.176, "activity_30": 20.622701}, "trend_signal": 1, "fair_value": 20.091128, "relative_strength": -3.711664, "rate_of_change": -0.1963562851413279, "market_dynamics": 1.32303, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.17, "high": 22.395, "low": 21.995001, "close": 22.280001, "volume": 9913}, "trend_line": 20.3188, "activity_lines": {"activity_5": 22.061667, "activity_10": 21.898182, "activity_20": 21.33941, "activity_30": 20.748434}, "trend_signal": 1, "fair_value": 20.120359, "relative_strength": -2.279598, "rate_of_change": -0.06066066263991142, "market_dynamics": 1.310649, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.315001, "high": 22.605, "low": 21.975, "close": 22.504999, "volume": 32136}, "trend_line": 20.303133, "activity_lines": {"activity_5": 22.224, "activity_10": 22.042818, "activity_20": 21.503143, "activity_30": 20.88948}, "trend_signal": 1, "fair_value": 20.154468, "relative_strength": -0.838862, "rate_of_change": -0.0771059314526475, "market_dynamics": 1.420684, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.82, "high": 23.059999, "low": 22.309999, "close": 22.365, "volume": 45424}, "trend_line": 20.3218, "activity_lines": {"activity_5": 22.297667, "activity_10": 22.131818, "activity_20": 21.6351, "activity_30": 21.022503}, "trend_signal": 1, "fair_value": 20.187782, "relative_strength": -1.636467, "rate_of_change": 0.09194147523931728, "market_dynamics": 1.496103, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.389999, "high": 23.360001, "low": 22.245001, "close": 23.32, "volume": 40660}, "trend_line": 20.410133, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.374909, "activity_20": 21.842652, "activity_30": 21.215935}, "trend_signal": 1, "fair_value": 20.225385, "relative_strength": 0.126291, "rate_of_change": 0.43467114133589874, "market_dynamics": 1.662361, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51, "high": 23.959999, "low": 22.955, "close": 22.955, "volume": 48361}, "trend_line": 20.495467, "activity_lines": {"activity_5": 22.829333, "activity_10": 22.521545, "activity_20": 22.001157, "activity_30": 21.38012}, "trend_signal": 1, "fair_value": 20.26475, "relative_strength": -0.623389, "rate_of_change": 0.41809624660458183, "market_dynamics": 1.770354, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.01, "high": 23.535, "low": 22.705, "close": 23.004999, "volume": 34040}, "trend_line": 20.580467, "activity_lines": {"activity_5": 22.936, "activity_10": 22.649363, "activity_20": 22.149009, "activity_30": 21.542026}, "trend_signal": 1, "fair_value": 20.302949, "relative_strength": 1.500117, "rate_of_change": 0.41472585133091766, "market_dynamics": 1.630343, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.465, "high": 23.92, "low": 23.41, "close": 23.775, "volume": 26220}, "trend_line": 20.723767, "activity_lines": {"activity_5": 23.251, "activity_10": 22.895, "activity_20": 22.354943, "activity_30": 21.748125}, "trend_signal": 1, "fair_value": 20.34184, "relative_strength": 3.286162, "rate_of_change": 0.6962912940702463, "market_dynamics": 1.508772, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.219999, "high": 24.295, "low": 23.975, "close": 24.139999, "volume": 51202}, "trend_line": 20.966767, "activity_lines": {"activity_5": 23.602999, "activity_10": 23.172454, "activity_20": 22.578186, "activity_30": 21.968527}, "trend_signal": 1, "fair_value": 20.384365, "relative_strength": 6.247348, "rate_of_change": 1.1725667442603565, "market_dynamics": 1.5118, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.280001, "high": 24.41, "low": 23.184999, "close": 23.275, "volume": 78051}, "trend_line": 21.192067, "activity_lines": {"activity_5": 23.548333, "activity_10": 23.254818, "activity_20": 22.698428, "activity_30": 22.117445}, "trend_signal": 1, "fair_value": 20.412667, "relative_strength": 4.420609, "rate_of_change": 1.0745576559323653, "market_dynamics": 1.3893, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.875, "high": 24.094999, "low": 22.844999, "close": 23.34, "volume": 32474}, "trend_line": 21.408133, "activity_lines": {"activity_5": 23.518333, "activity_10": 23.325272, "activity_20": 22.808, "activity_30": 22.256021}, "trend_signal": 1, "fair_value": 20.443718, "relative_strength": 3.625527, "rate_of_change": 1.0195607629968226, "market_dynamics": 1.208382, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.254999, "high": 23.285, "low": 21.83, "close": 22.209999, "volume": 63603}, "trend_line": 21.553533, "activity_lines": {"activity_5": 23.086, "activity_10": 23.164181, "activity_20": 22.796809, "activity_30": 22.307755}, "trend_signal": 1, "fair_value": 20.466231, "relative_strength": 2.334543, "rate_of_change": 0.6791811317689506, "market_dynamics": 0.827366, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.530001, "high": 23.940001, "low": 22.445, "close": 23.77, "volume": 35278}, "trend_line": 21.7248, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.288, "activity_20": 22.927357, "activity_30": 22.450752}, "trend_signal": 1, "fair_value": 20.498372, "relative_strength": 6.364024, "rate_of_change": 0.7946121872455745, "market_dynamics": 0.420801, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59, "high": 24.610001, "low": 23.5, "close": 24.559999, "volume": 61852}, "trend_line": 21.905467, "activity_lines": {"activity_5": 23.630999, "activity_10": 23.532454, "activity_20": 23.119214, "activity_30": 22.633669}, "trend_signal": 1, "fair_value": 20.537769, "relative_strength": 9.172063, "rate_of_change": 0.8316164015319047, "market_dynamics": 0.358186, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.559999, "high": 24.77, "low": 24.209999, "close": 24.209999, "volume": 77098}, "trend_line": 22.035133, "activity_lines": {"activity_5": 23.890666, "activity_10": 23.673363, "activity_20": 23.262166, "activity_30": 22.782348}, "trend_signal": 1, "fair_value": 20.579385, "relative_strength": 7.080846, "rate_of_change": 0.5919344244064585, "market_dynamics": 0.438449, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.25, "high": 24.309999, "low": 23.285, "close": 23.695, "volume": 40054}, "trend_line": 22.1677, "activity_lines": {"activity_5": 23.916333, "activity_10": 23.704454, "activity_20": 23.343952, "activity_30": 22.889436}, "trend_signal": 1, "fair_value": 20.619878, "relative_strength": 4.623706, "rate_of_change": 0.6016165184934517, "market_dynamics": 0.449322, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.895, "high": 24.059999, "low": 23.77, "close": 23.875, "volume": 16417}, "trend_line": 22.303466, "activity_lines": {"activity_5": 23.978333, "activity_10": 23.754818, "activity_20": 23.432047, "activity_30": 22.999585}, "trend_signal": 1, "fair_value": 20.662064, "relative_strength": 5.449117, "rate_of_change": 0.6124496452045105, "market_dynamics": 0.305296, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.885, "high": 24.27, "low": 23.799999, "close": 24.24, "volume": 30055}, "trend_line": 22.441133, "activity_lines": {"activity_5": 24.051, "activity_10": 23.855727, "activity_20": 23.544952, "activity_30": 23.124522}, "trend_signal": 1, "fair_value": 20.702256, "relative_strength": 6.473966, "rate_of_change": 0.6172448712679922, "market_dynamics": 0.016471, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.445, "high": 25.504999, "low": 24.445, "close": 25.41, "volume": 109684}, "trend_line": 22.6278, "activity_lines": {"activity_5": 24.482333, "activity_10": 24.160909, "activity_20": 23.758024, "activity_30": 23.316062}, "trend_signal": 1, "fair_value": 20.745872, "relative_strength": 8.614693, "rate_of_change": 0.8318073779964672, "market_dynamics": 0.090514, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.379999, "high": 26.049999, "low": 25.290001, "close": 25.959999, "volume": 181048}, "trend_line": 22.835333, "activity_lines": {"activity_5": 25.040333, "activity_10": 24.543, "activity_20": 24.007523, "activity_30": 23.531043}, "trend_signal": 1, "fair_value": 20.792, "relative_strength": 10.960316, "rate_of_change": 0.9171594233641713, "market_dynamics": 0.549343, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.57, "high": 25.690001, "low": 24.83, "close": 25.35, "volume": 227039}, "trend_line": 22.994333, "activity_lines": {"activity_5": 25.278333, "activity_10": 24.765363, "activity_20": 24.179928, "activity_30": 23.693279}, "trend_signal": 1, "fair_value": 20.830218, "relative_strength": 10.252013, "rate_of_change": 0.6962893862769703, "market_dynamics": 0.965273, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.209999, "high": 25.385, "low": 24.615, "close": 24.790001, "volume": 121002}, "trend_line": 23.128167, "activity_lines": {"activity_5": 25.219333, "activity_10": 24.849364, "activity_20": 24.282595, "activity_30": 23.809129}, "trend_signal": 1, "fair_value": 20.858808, "relative_strength": 9.542029, "rate_of_change": 0.5820303637422326, "market_dynamics": 1.113659, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.385, "high": 25.280001, "low": 24.365, "close": 25.235001, "volume": 144888}, "trend_line": 23.2745, "activity_lines": {"activity_5": 25.247667, "activity_10": 24.967364, "activity_20": 24.41569, "activity_30": 23.945054}, "trend_signal": 1, "fair_value": 20.893955, "relative_strength": 10.776288, "rate_of_change": 0.632704701587456, "market_dynamics": 1.033234, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.43, "high": 26.485001, "low": 25.219999, "close": 26.275, "volume": 152787}, "trend_line": 23.440667, "activity_lines": {"activity_5": 25.556334, "activity_10": 25.247818, "activity_20": 24.634833, "activity_30": 24.138634}, "trend_signal": 1, "fair_value": 20.935962, "relative_strength": 14.330459, "rate_of_change": 0.7139444456379364, "market_dynamics": 1.080553, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.469999, "high": 27.055, "low": 25.99, "close": 26.959999, "volume": 123448}, "trend_line": 23.617166, "activity_lines": {"activity_5": 26.035667, "activity_10": 25.621636, "activity_20": 24.900595, "activity_30": 24.365688}, "trend_signal": 1, "fair_value": 20.983295, "relative_strength": 15.61735, "rate_of_change": 0.7529606559403781, "market_dynamics": 1.214999, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.690001, "high": 27.33, "low": 26.5, "close": 26.815001, "volume": 224510}, "trend_line": 23.797, "activity_lines": {"activity_5": 26.4, "activity_10": 25.919091, "activity_20": 25.135214, "activity_30": 24.572}, "trend_signal": 1, "fair_value": 21.025859, "relative_strength": 14.664644, "rate_of_change": 0.7614546131402878, "market_dynamics": 1.636657, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.504999, "high": 27.02, "low": 25.605, "close": 25.84, "volume": 171665}, "trend_line": 23.932167, "activity_lines": {"activity_5": 26.341667, "activity_10": 25.982546, "activity_20": 25.258595, "activity_30": 24.703806}, "trend_signal": 1, "fair_value": 21.064859, "relative_strength": 17.943076, "rate_of_change": 0.5680001680884109, "market_dynamics": 1.701806, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.455, "high": 25.610001, "low": 24.41, "close": 24.895, "volume": 136610}, "trend_line": 24.032833, "activity_lines": {"activity_5": 25.898333, "activity_10": 25.838455, "activity_20": 25.278476, "activity_30": 24.765925}, "trend_signal": 1, "fair_value": 21.100853, "relative_strength": 13.914734, "rate_of_change": 0.4206305262703556, "market_dynamics": 1.177475, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969999, "high": 25.535, "low": 24.16, "close": 24.16, "volume": 141740}, "trend_line": 24.102833, "activity_lines": {"activity_5": 25.232667, "activity_10": 25.548818, "activity_20": 25.223024, "activity_30": 24.774129}, "trend_signal": 1, "fair_value": 21.131942, "relative_strength": 15.379951, "rate_of_change": 0.29126819963339434, "market_dynamics": 0.49882, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.695, "high": 25.08, "low": 23.5, "close": 23.715, "volume": 70157}, "trend_line": 24.161, "activity_lines": {"activity_5": 24.559667, "activity_10": 25.201, "activity_20": 25.125095, "activity_30": 24.749107}, "trend_signal": 1, "fair_value": 21.155404, "relative_strength": 13.2014, "rate_of_change": 0.2413284778598473, "market_dynamics": -0.389851, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.655001, "high": 24.74, "low": 23.264999, "close": 24.285, "volume": 60024}, "trend_line": 24.240333, "activity_lines": {"activity_5": 24.293, "activity_10": 24.997636, "activity_20": 25.079357, "activity_30": 24.757107}, "trend_signal": 1, "fair_value": 21.187833, "relative_strength": 11.055314, "rate_of_change": 0.32835147551839045, "market_dynamics": -0.964427, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.295, "high": 25.690001, "low": 23.92, "close": 25.594999, "volume": 86091}, "trend_line": 24.350833, "activity_lines": {"activity_5": 24.631666, "activity_10": 25.051818, "activity_20": 25.153881, "activity_30": 24.844505}, "trend_signal": 1, "fair_value": 21.22666, "relative_strength": 13.308452, "rate_of_change": 0.4558518234877459, "market_dynamics": -1.056987, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 27.405001, "low": 25.33, "close": 27.355, "volume": 167379}, "trend_line": 24.5125, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.411363, "activity_20": 25.379905, "activity_30": 25.038322}, "trend_signal": 1, "fair_value": 21.276936, "relative_strength": 15.961975, "rate_of_change": 0.6639074728983513, "market_dynamics": -0.76688, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.145, "high": 27.709999, "low": 27.040001, "close": 27.51, "volume": 319078}, "trend_line": 24.684, "activity_lines": {"activity_5": 26.402666, "activity_10": 25.760545, "activity_20": 25.603619, "activity_30": 25.23171}, "trend_signal": 1, "fair_value": 21.329513, "relative_strength": 18.583283, "rate_of_change": 0.6996430392656879, "market_dynamics": -0.237625, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99, "high": 28.07, "low": 27.155001, "close": 27.84, "volume": 113319}, "trend_line": 24.834667, "activity_lines": {"activity_5": 27.118667, "activity_10": 26.147273, "activity_20": 25.844714, "activity_30": 25.435322}, "trend_signal": 1, "fair_value": 21.384051, "relative_strength": 18.395782, "rate_of_change": 0.6103832442067678, "market_dynamics": 0.187632, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.23, "high": 29.584999, "low": 27.895, "close": 29.545, "volume": 239630}, "trend_line": 25.054333, "activity_lines": {"activity_5": 28.128, "activity_10": 26.828, "activity_20": 26.230905, "activity_30": 25.739215}, "trend_signal": 1, "fair_value": 21.449071, "relative_strength": 24.42059, "rate_of_change": 0.8845135712912927, "market_dynamics": 0.734488, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.555, "high": 30.25, "low": 29.285, "close": 29.735001, "volume": 514550}, "trend_line": 25.278667, "activity_lines": {"activity_5": 28.85, "activity_10": 27.493636, "activity_20": 26.607333, "activity_30": 26.041194}, "trend_signal": 1, "fair_value": 21.51, "relative_strength": 26.287385, "rate_of_change": 0.8953900309379577, "market_dynamics": 1.069887, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.254999, "high": 30.475, "low": 28.440001, "close": 30.34, "volume": 213147}, "trend_line": 25.4975, "activity_lines": {"activity_5": 29.497667, "activity_10": 28.198455, "activity_20": 27.013476, "activity_30": 26.367731}, "trend_signal": 1, "fair_value": 21.572981, "relative_strength": 23.074696, "rate_of_change": 0.8656825140344626, "market_dynamics": 1.220366, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.360001, "low": 30.469999, "close": 30.700001, "volume": 174291}, "trend_line": 25.716167, "activity_lines": {"activity_5": 30.066334, "activity_10": 28.869728, "activity_20": 27.424857, "activity_30": 26.703376}, "trend_signal": 1, "fair_value": 21.635353, "relative_strength": 22.516821, "rate_of_change": 0.8576017256593783, "market_dynamics": 1.395633, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.41, "high": 30.549999, "low": 29.885, "close": 29.885, "volume": 33886}, "trend_line": 25.9365, "activity_lines": {"activity_5": 30.150667, "activity_10": 29.273909, "activity_20": 27.733429, "activity_30": 26.972333}, "trend_signal": 1, "fair_value": 21.691218, "relative_strength": 20.051277, "rate_of_change": 0.8567878720028538, "market_dynamics": 1.176419, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.719999, "high": 29.08, "low": 28.565001, "close": 29.065001, "volume": 44148}, "trend_line": 26.127333, "activity_lines": {"activity_5": 29.825334, "activity_10": 29.416819, "activity_20": 27.945215, "activity_30": 27.174172}, "trend_signal": 1, "fair_value": 21.739071, "relative_strength": 16.591313, "rate_of_change": 0.7357700537852114, "market_dynamics": 0.89915, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.209999, "high": 30.365, "low": 30.174999, "close": 30.365, "volume": 25889}, "trend_line": 26.399167, "activity_lines": {"activity_5": 29.965334, "activity_10": 29.709182, "activity_20": 28.263119, "activity_30": 27.44757}, "trend_signal": 1, "fair_value": 21.800321, "relative_strength": 19.258383, "rate_of_change": 1.0404200076601708, "market_dynamics": 0.782447, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.205, "high": 29.295, "low": 28.855, "close": 29.139999, "volume": 16096}, "trend_line": 26.578167, "activity_lines": {"activity_5": 29.655, "activity_10": 29.692091, "activity_20": 28.43781, "activity_30": 27.624398}, "trend_signal": 1, "fair_value": 21.849776, "relative_strength": 15.200436, "rate_of_change": 0.6780516976160728, "market_dynamics": 0.594671, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.195, "high": 30.434999, "low": 30.110001, "close": 30.280001, "volume": 13020}, "trend_line": 26.768833, "activity_lines": {"activity_5": 29.804667, "activity_10": 29.849818, "activity_20": 28.702476, "activity_30": 27.863226}, "trend_signal": 1, "fair_value": 21.910192, "relative_strength": 13.918166, "rate_of_change": 0.7173782902334845, "market_dynamics": 0.607286, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.34, "high": 29.424999, "low": 29.195, "close": 29.424999, "volume": 9955}, "trend_line": 26.942667, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.801727, "activity_20": 28.866643, "activity_30": 28.034591}, "trend_signal": 1, "fair_value": 21.96343, "relative_strength": 13.183026, "rate_of_change": 0.6493895344634537, "market_dynamics": 0.532617, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.51, "high": 27.635, "low": 27.235001, "close": 27.465, "volume": 40256}, "trend_line": 27.068333, "activity_lines": {"activity_5": 28.967333, "activity_10": 29.368455, "activity_20": 28.832405, "activity_30": 28.06829}, "trend_signal": 1, "fair_value": 22.003878, "relative_strength": 6.196388, "rate_of_change": 0.46642004668653975, "market_dynamics": 0.081059, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.855, "high": 28.094999, "low": 27.645, "close": 27.885, "volume": 45617}, "trend_line": 27.202, "activity_lines": {"activity_5": 28.484, "activity_10": 29.049364, "activity_20": 28.835071, "activity_30": 28.120979}, "trend_signal": 1, "fair_value": 22.045288, "relative_strength": 6.244499, "rate_of_change": 0.4938131949241302, "market_dynamics": -0.281292, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.165001, "high": 28.18, "low": 27.635, "close": 27.674999, "volume": 17660}, "trend_line": 27.3165, "activity_lines": {"activity_5": 28.096, "activity_10": 28.725727, "activity_20": 28.808, "activity_30": 28.151495}, "trend_signal": 1, "fair_value": 22.091186, "relative_strength": 2.949604, "rate_of_change": 0.4209249319902933, "market_dynamics": -0.737228, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.209999, "high": 29.59, "low": 29.165001, "close": 29.58, "volume": 7035}, "trend_line": 27.4555, "activity_lines": {"activity_5": 28.440666, "activity_10": 28.796909, "activity_20": 28.949119, "activity_30": 28.297527}, "trend_signal": 1, "fair_value": 22.15284, "relative_strength": 6.715558, "rate_of_change": 0.5088499624768889, "market_dynamics": -0.94546, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.594999, "high": 29.865, "low": 29.26, "close": 29.594999, "volume": 100390}, "trend_line": 27.576667, "activity_lines": {"activity_5": 28.836999, "activity_10": 28.891181, "activity_20": 29.065857, "activity_30": 28.435559}, "trend_signal": 1, "fair_value": 22.218923, "relative_strength": 5.853865, "rate_of_change": 0.4413214110105436, "market_dynamics": -0.834281, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 27.98, "close": 28.205, "volume": 69072}, "trend_line": 27.671833, "activity_lines": {"activity_5": 28.758666, "activity_10": 28.738, "activity_20": 29.022214, "activity_30": 28.476097}, "trend_signal": 1, "fair_value": 22.274853, "relative_strength": 1.733282, "rate_of_change": 0.34509609156175025, "market_dynamics": -0.772892, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.08, "high": 28.629999, "low": 27.780001, "close": 28.48, "volume": 58998}, "trend_line": 27.794833, "activity_lines": {"activity_5": 28.722666, "activity_10": 28.650454, "activity_20": 28.986095, "activity_30": 28.528236}, "trend_signal": 1, "fair_value": 22.327481, "relative_strength": 0.770443, "rate_of_change": 0.44449531044799634, "market_dynamics": -0.670188, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.405001, "high": 28.405001, "low": 27.27, "close": 28.115, "volume": 77896}, "trend_line": 27.890833, "activity_lines": {"activity_5": 28.525333, "activity_10": 28.530818, "activity_20": 28.901476, "activity_30": 28.548892}, "trend_signal": 1, "fair_value": 22.381333, "relative_strength": 1.20221, "rate_of_change": 0.34538793595198103, "market_dynamics": -0.677098, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 28.305, "high": 28.32, "low": 27.23, "close": 27.66, "volume": 69072}, "trend_line": 27.937, "activity_lines": {"activity_5": 28.147, "activity_10": 28.347091, "activity_20": 28.769905, "activity_30": 28.534}, "trend_signal": 1, "fair_value": 22.433705, "relative_strength": 1.166761, "rate_of_change": 0.1655275050408158, "market_dynamics": -0.741912, "expectation": {"probability": 54.4099, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [19.521999, 18.865999, 19.143999, 18.77, 18.674, 17.798, 17.398001, 18.120001, 18.1, 18.684, 18.865999, 19.396, 19.700001, 20.485001, 20.865, 20.860001, 19.889999, 20.415001, 20.395, 20.715, 20.5, 20.885, 20.895, 20.915001, 21.475, 21.35, 21.264999, 21.59, 21.59, 20.879999, 20.955, 20.030001, 20.565001, 20.805, 21.120001, 21.08, 20.955, 20.76, 20.57, 20.52, 20.549999, 20.555, 20.625, 21.27, 20.575001, 20.52, 18.152, 19.202, 19.614, 19.806, 19.968, 18.84, 19.497999, 19.93, 20.535, 20.815001, 20.955, 20.83, 20.65, 20.565001, 21.825001, 21.129999, 22.174999, 21.950001, 22.205, 22.030001, 21.795, 22.004999, 22.25, 21.969999, 22.889999, 22.799999, 22.67, 23.209999, 22.895, 22.790001, 21.965, 20.98, 20.43, 20.565001, 19.205999, 15.622, 16.896, 16.662001, 17.903999, 18.686001, 20.004999, 20.055, 19.860001, 19.726, 20.18, 19.837999, 19.642, 20.555, 20.605, 20.700001, 21.34, 21.940001, 21.635, 21.82, 21.965, 22.15, 21.9, 22.17, 22.315001, 22.82, 22.389999, 23.51, 23.01, 23.465, 24.219999, 24.280001, 23.875, 23.254999, 22.530001, 23.59, 24.559999, 24.25, 23.895, 23.885, 24.445, 25.379999, 25.57, 25.209999, 24.385, 25.43, 26.469999, 26.690001, 26.504999, 24.455, 24.969999, 23.695, 23.655001, 24.295, 25.389999, 27.145, 27.99, 28.23, 29.555, 29.254999, 30.940001, 30.41, 28.719999, 30.209999, 29.205, 30.195, 29.34, 27.51, 27.855, 28.165001, 29.209999, 29.594999, 29.870001, 28.08, 28.405001, 28.305], "highs": [19.521999, 19.200001, 19.18, 19.226, 18.865999, 17.870001, 18.120001, 18.266001, 18.889999, 19.068001, 19.396, 19.672001, 20.684999, 20.815001, 20.965, 20.860001, 20.555, 20.42, 20.834999, 20.92, 20.82, 21.09, 21.065001, 21.485001, 21.795, 21.485001, 21.73, 21.754999, 21.639999, 21.254999, 21.02, 20.559999, 20.825001, 21.26, 21.264999, 21.215, 21.059999, 20.815001, 20.950001, 20.75, 20.690001, 20.68, 21.309999, 21.450001, 20.965, 20.674999, 19.337999, 19.775999, 19.914, 20.094999, 19.992001, 19.524, 20.004999, 20.745001, 20.785, 20.945, 21.16, 20.875, 20.940001, 21.700001, 21.950001, 22.059999, 22.325001, 22.200001, 22.365, 22.195, 22.16, 22.215, 22.629999, 22.9, 23.42, 23.290001, 23.299999, 23.4, 23.25, 22.790001, 21.965, 20.98, 20.775, 20.715, 19.282, 17.798, 17.414, 17.858, 18.674, 19.195999, 20.32, 20.285, 20.565001, 20.184999, 20.385, 20.049999, 20.58, 20.99, 21.004999, 21.445, 21.834999, 22.305, 22.200001, 22.219999, 22.084999, 22.299999, 21.959999, 22.395, 22.605, 23.059999, 23.360001, 23.959999, 23.535, 23.92, 24.295, 24.41, 24.094999, 23.285, 23.940001, 24.610001, 24.77, 24.309999, 24.059999, 24.27, 25.504999, 26.049999, 25.690001, 25.385, 25.280001, 26.485001, 27.055, 27.33, 27.02, 25.610001, 25.535, 25.08, 24.74, 25.690001, 27.405001, 27.709999, 28.07, 29.584999, 30.25, 30.475, 31.360001, 30.549999, 29.08, 30.365, 29.295, 30.434999, 29.424999, 27.635, 28.094999, 28.18, 29.59, 29.865, 29.870001, 28.629999, 28.405001, 28.32], "lows": [18.752001, 18.639999, 18.558001, 18.625999, 17.794001, 17.282, 17.16, 17.9, 18.046, 18.636, 18.778, 19.379999, 19.667999, 20.385, 20.74, 19.636, 19.832001, 19.854, 20.395, 20.355, 20.355, 20.469999, 20.625, 20.905001, 21.209999, 21.07, 21.055, 21.459999, 20.875, 20.879999, 19.93, 19.938, 20.485001, 20.805, 21.0, 20.809999, 20.389999, 20.440001, 20.514999, 20.434999, 20.355, 20.305, 20.525, 20.525, 20.045, 18.912001, 17.799999, 19.134001, 19.614, 19.688, 18.716, 18.83, 19.364, 19.836, 20.26, 20.455, 20.674999, 20.42, 20.385, 20.5, 21.129999, 21.040001, 21.475, 21.905001, 21.950001, 21.174999, 21.65, 21.790001, 22.0, 21.834999, 22.74, 22.575001, 22.514999, 22.65, 22.815001, 21.735001, 20.67, 19.926001, 20.285, 19.476, 16.5, 15.312, 16.766001, 16.549999, 17.698, 18.393999, 19.924, 19.556, 19.802, 19.544001, 19.716, 19.636, 19.615999, 20.27, 20.475, 20.620001, 20.924999, 21.254999, 21.629999, 21.674999, 21.16, 21.889999, 21.43, 21.995001, 21.975, 22.309999, 22.245001, 22.955, 22.705, 23.41, 23.975, 23.184999, 22.844999, 21.83, 22.445, 23.5, 24.209999, 23.285, 23.77, 23.799999, 24.445, 25.290001, 24.83, 24.615, 24.365, 25.219999, 25.99, 26.5, 25.605, 24.41, 24.16, 23.5, 23.264999, 23.92, 25.33, 27.040001, 27.155001, 27.895, 29.285, 28.440001, 30.469999, 29.885, 28.565001, 30.174999, 28.855, 30.110001, 29.195, 27.235001, 27.645, 27.635, 29.165001, 29.26, 27.98, 27.780001, 27.27, 27.23], "closes": [18.888, 19.087999, 18.733999, 18.766001, 17.813999, 17.302, 18.120001, 18.021999, 18.666, 18.974001, 19.396, 19.636, 20.65, 20.715, 20.915001, 19.917999, 20.450001, 20.09, 20.799999, 20.555, 20.780001, 20.945, 20.969999, 21.469999, 21.639999, 21.07, 21.605, 21.735001, 20.965, 20.955, 20.030001, 20.495001, 20.754999, 21.15, 21.045, 20.950001, 20.389999, 20.615, 20.535, 20.535, 20.645, 20.620001, 21.285, 20.525, 20.405001, 19.004, 19.096001, 19.664, 19.856001, 19.996, 18.716, 19.516001, 19.792, 20.665001, 20.690001, 20.855, 20.815001, 20.565001, 20.68, 21.629999, 21.129999, 22.059999, 21.955, 22.184999, 21.995001, 21.805, 21.940001, 22.215, 22.065001, 22.815001, 23.405001, 23.245001, 23.105, 22.65, 22.975, 21.805, 20.67, 20.395, 20.455, 19.476, 16.85, 16.516001, 16.858, 17.848, 18.632, 19.139999, 20.32, 19.718, 19.802, 20.110001, 19.809999, 19.733999, 20.58, 20.775, 20.844999, 21.290001, 21.665001, 21.42, 21.785, 21.875, 22.059999, 21.969999, 21.905001, 22.280001, 22.504999, 22.365, 23.32, 22.955, 23.004999, 23.775, 24.139999, 23.275, 23.34, 22.209999, 23.77, 24.559999, 24.209999, 23.695, 23.875, 24.24, 25.41, 25.959999, 25.35, 24.790001, 25.235001, 26.275, 26.959999, 26.815001, 25.84, 24.895, 24.16, 23.715, 24.285, 25.594999, 27.355, 27.51, 27.84, 29.545, 29.735001, 30.34, 30.700001, 29.885, 29.065001, 30.365, 29.139999, 30.280001, 29.424999, 27.465, 27.885, 27.674999, 29.58, 29.594999, 28.205, 28.48, 28.115, 27.66], "volumes": [253879, 84004, 34187, 66009, 138323, 25402, 36837, 40093, 42533, 65410, 51996, 21352, 163791, 92040, 11420, 70380, 75419, 77650, 70295, 60583, 68432, 68894, 59968, 68728, 68218, 54922, 92862, 60995, 43934, 73650, 64667, 25970, 27829, 85599, 128915, 112652, 26155, 43473, 52888, 38993, 72671, 37528, 56686, 63725, 68775, 116576, 88977, 28191, 31119, 20386, 29028, 25247, 157073, 29376, 46452, 52789, 45677, 59662, 67338, 85022, 33274, 41760, 35573, 42910, 19437, 32810, 24235, 13838, 33578, 29443, 24739, 36210, 18745, 34132, 29808, 45620, 48020, 65154, 27735, 21048, 68089, 76749, 37355, 22634, 22793, 34451, 23658, 42072, 25927, 28883, 39775, 12801, 23478, 39808, 34170, 37714, 33351, 50564, 32566, 33819, 34622, 29822, 17183, 9913, 32136, 45424, 40660, 48361, 34040, 26220, 51202, 78051, 32474, 63603, 35278, 61852, 77098, 40054, 16417, 30055, 109684, 181048, 227039, 121002, 144888, 152787, 123448, 224510, 171665, 136610, 141740, 70157, 60024, 86091, 167379, 319078, 113319, 239630, 514550, 213147, 174291, 33886, 44148, 25889, 16096, 13020, 9955, 40256, 45617, 17660, 7035, 100390, 69072, 58998, 77896, 69072], "sma": {"5": [null, null, null, null, 18.658, 18.3408, 18.1472, 18.0048, 17.9848, 18.2168, 18.6356, 18.9388, 19.4644, 19.8742, 20.2624, 20.3668, 20.5296, 20.4176, 20.4346, 20.3626, 20.535, 20.634, 20.81, 20.944, 21.161, 21.219, 21.351, 21.504, 21.403, 21.266, 21.058, 20.836, 20.64, 20.677, 20.695, 20.879, 20.858, 20.83, 20.707, 20.605, 20.544, 20.59, 20.724, 20.722, 20.696, 20.3678, 20.063, 19.7388, 19.605, 19.5232, 19.4656, 19.5496, 19.5752, 19.737, 19.8758, 20.3036, 20.5634, 20.718, 20.721, 20.909, 20.964, 21.213, 21.491, 21.792, 21.865, 22.0, 21.976, 22.028, 22.004, 22.168, 22.488, 22.749, 22.927, 23.044, 23.076, 22.756, 22.241, 21.699, 21.26, 20.5602, 19.5692, 18.7384, 18.031, 17.5096, 17.3408, 17.7988, 18.5596, 19.1316, 19.5224, 19.818, 19.952, 19.8348, 20.0072, 20.2018, 20.3488, 20.6448, 21.031, 21.199, 21.401, 21.607, 21.761, 21.822, 21.919, 22.018, 22.144, 22.205, 22.475, 22.685, 22.83, 23.084, 23.439, 23.43, 23.507, 23.348, 23.347, 23.431, 23.618, 23.689, 24.022, 24.116, 24.286, 24.636, 24.967, 25.15, 25.349, 25.522, 25.722, 26.015, 26.225, 26.157, 25.734, 25.085, 24.579, 24.53, 25.022, 25.692, 26.517, 27.569, 28.397, 28.994, 29.632, 30.041, 29.945, 30.071, 29.831, 29.747, 29.655, 29.335, 28.839, 28.546, 28.406, 28.44, 28.588, 28.707, 28.795, 28.411], "10": [20.0185, 19.8118, 19.5427, 19.3678, 19.153, 18.9546, 18.8186, 18.5938, 18.489, 18.4374, 18.4882, 18.543, 18.7346, 18.9295, 19.2396, 19.5012, 19.7342, 19.941, 20.1544, 20.3125, 20.4509, 20.5818, 20.6138, 20.6893, 20.7618, 20.877, 20.9925, 21.157, 21.1735, 21.2135, 21.1385, 21.0935, 21.072, 21.04, 20.9805, 20.9685, 20.847, 20.735, 20.692, 20.65, 20.7115, 20.724, 20.777, 20.7145, 20.6505, 20.4559, 20.3265, 20.2314, 20.1635, 20.1096, 19.9167, 19.8063, 19.657, 19.671001, 19.699501, 19.884601, 20.056501, 20.146601, 20.229001, 20.3924, 20.6338, 20.8882, 21.1045, 21.2565, 21.387, 21.482, 21.5945, 21.7595, 21.898, 22.0165, 22.244, 22.362501, 22.477501, 22.524001, 22.622001, 22.622001, 22.495, 22.313, 22.152, 21.8181, 21.1626, 20.4897, 19.865, 19.3848, 18.9505, 18.684, 18.649, 18.5813, 18.516, 18.5794, 18.8754, 19.1972, 19.5694, 19.8621, 20.0834, 20.2984, 20.4329, 20.6031, 20.8014, 20.9779, 21.2029, 21.4265, 21.559, 21.7095, 21.8755, 21.983, 22.1485, 22.302, 22.424, 22.614, 22.822, 22.9525, 23.096, 23.089, 23.2155, 23.435, 23.524, 23.598, 23.685, 23.7315, 23.8585, 24.127, 24.328, 24.586, 24.7325, 24.904, 25.179, 25.491, 25.6875, 25.753, 25.628, 25.4035, 25.297, 25.3775, 25.5895, 25.713, 25.801, 26.074, 26.4635, 27.008, 27.662, 28.279, 28.757, 29.234, 29.4125, 29.6895, 29.848, 29.64, 29.455, 29.1885, 29.0765, 29.0475, 28.9615, 28.773, 28.6705, 28.4085], "20": [20.4141, 20.3984, 20.3236, 20.23615, 20.07835, 19.88495, 19.71095, 19.57155, 19.4336, 19.33955, 19.25335, 19.1774, 19.13865, 19.14865, 19.1963, 19.2279, 19.2764, 19.2674, 19.3217, 19.37495, 19.46955, 19.5624, 19.6742, 19.8094, 20.0007, 20.1891, 20.36335, 20.549, 20.66395, 20.763, 20.7947, 20.83765, 20.8429, 20.86465, 20.87115, 20.92275, 20.91975, 20.946, 20.93275, 20.93175, 20.925, 20.90875, 20.9245, 20.87725, 20.8155, 20.7122, 20.58675, 20.4832, 20.42775, 20.3798, 20.3141, 20.26515, 20.217, 20.19275, 20.175, 20.17025, 20.1915, 20.189, 20.19625, 20.251, 20.27525, 20.34725, 20.38075, 20.46375, 20.54325, 20.6833, 20.8255, 20.95305, 21.0635, 21.20445, 21.4389, 21.62535, 21.791, 21.89025, 22.0045, 22.052, 22.04475, 22.03625, 22.025, 21.9173, 21.7033, 21.4261, 21.17125, 20.9544, 20.78625, 20.653, 20.572, 20.44715, 20.334, 20.19875, 20.019, 19.84345, 19.7172, 19.62345, 19.51695, 19.4912, 19.54095, 19.5922, 19.6587, 19.77865, 20.03915, 20.31185, 20.5642, 20.7858, 20.97945, 21.1407, 21.2907, 21.45255, 21.6127, 21.79595, 22.01245, 22.1895, 22.3275, 22.39925, 22.5455, 22.709, 22.83625, 22.95, 23.0545, 23.17275, 23.34025, 23.53975, 23.712, 23.8375, 23.974, 24.1695, 24.3515, 24.5445, 24.68625, 24.74225, 24.74325, 24.76525, 24.8125, 24.98175, 25.161, 25.3085, 25.49, 25.7825, 26.0755, 26.3805, 26.645, 26.84125, 27.027, 27.30575, 27.501, 27.70125, 27.8245, 27.857, 27.95925, 28.09825, 28.36925, 28.66325, 28.85925, 29.0035, 29.0415, 29.049], "30": [20.1258, 20.089567, 20.0555, 20.038367, 19.9885, 19.896733, 19.859867, 19.809333, 19.781133, 19.77, 19.772133, 19.779933, 19.793933, 19.8006, 19.798767, 19.757033, 19.7187, 19.6947, 19.673867, 19.663867, 19.652533, 19.645533, 19.630367, 19.6622, 19.718133, 19.7776, 19.848433, 19.897267, 19.938967, 19.9878, 20.025867, 20.072767, 20.140133, 20.2196, 20.3273, 20.4489, 20.524567, 20.611, 20.6733, 20.725333, 20.766967, 20.799767, 20.820933, 20.8146, 20.7976, 20.767133, 20.722, 20.7078, 20.676333, 20.6577, 20.5889, 20.541267, 20.502, 20.475167, 20.4435, 20.436334, 20.41, 20.371, 20.3615, 20.384, 20.420667, 20.472834, 20.512834, 20.547334, 20.579, 20.6075, 20.659167, 20.7125, 20.7635, 20.8395, 20.9315, 21.019, 21.079667, 21.1505, 21.236167, 21.329534, 21.382, 21.406367, 21.426334, 21.409, 21.3468, 21.2468, 21.149, 21.0551, 20.9865, 20.929333, 20.912833, 20.8846, 20.855333, 20.804667, 20.760667, 20.683133, 20.6373, 20.5903, 20.551967, 20.5348, 20.525633, 20.499133, 20.4898, 20.458467, 20.413633, 20.371133, 20.331133, 20.3188, 20.303133, 20.3218, 20.410133, 20.495467, 20.580467, 20.723767, 20.966767, 21.192067, 21.408133, 21.553533, 21.7248, 21.905467, 22.035133, 22.1677, 22.303466, 22.441133, 22.6278, 22.835333, 22.994333, 23.128167, 23.2745, 23.440667, 23.617166, 23.797, 23.932167, 24.032833, 24.102833, 24.161, 24.240333, 24.350833, 24.5125, 24.684, 24.834667, 25.054333, 25.278667, 25.4975, 25.716167, 25.9365, 26.127333, 26.399167, 26.578167, 26.768833, 26.942667, 27.068333, 27.202, 27.3165, 27.4555, 27.576667, 27.671833, 27.794833, 27.890833, 27.937], "50": [19.4514, 19.49688, 19.53064, 19.5518, 19.55796, 19.5268, 19.51928, 19.50576, 19.50396, 19.51516, 19.54872, 19.59388, 19.661, 19.7159, 19.76208, 19.78516, 19.8064, 19.8016, 19.82256, 19.83922, 19.8633, 19.8787, 19.90298, 19.94678, 19.99338, 20.01368, 20.06126, 20.1052, 20.13426, 20.1672, 20.18116, 20.20302, 20.21352, 20.22622, 20.22772, 20.22332, 20.19912, 20.19522, 20.17742, 20.17102, 20.16152, 20.15082, 20.14802, 20.14822, 20.15708, 20.15144, 20.14376, 20.13164, 20.13448, 20.1446, 20.14116, 20.14972, 20.17088, 20.20886, 20.26638, 20.33744, 20.39134, 20.4422, 20.48248, 20.5356, 20.57028, 20.61876, 20.64486, 20.67426, 20.69586, 20.7336, 20.7634, 20.8059, 20.8312, 20.8764, 20.9289, 20.9749, 21.0176, 21.0412, 21.0679, 21.0826, 21.0639, 21.0371, 21.0269, 20.99732, 20.93372, 20.85414, 20.7762, 20.71016, 20.6619, 20.6257, 20.6243, 20.60636, 20.5917, 20.5832, 20.5665, 20.54878, 20.53468, 20.53968, 20.54848, 20.5942, 20.64558, 20.6807, 20.71928, 20.75686, 20.82374, 20.87282, 20.91508, 20.94738, 20.98368, 21.01388, 21.06398, 21.11178, 21.15828, 21.20118, 21.26138, 21.28568, 21.31338, 21.31388, 21.34938, 21.40448, 21.44988, 21.47948, 21.51568, 21.54418, 21.58428, 21.63858, 21.68348, 21.72628, 21.77148, 21.86088, 21.98668, 22.11508, 22.22278, 22.33116, 22.47736, 22.62134, 22.76988, 22.92482, 23.09928, 23.26668, 23.41708, 23.61362, 23.81228, 24.01688, 24.23468, 24.4377, 24.6074, 24.7992, 24.9651, 25.1449, 25.3001, 25.421, 25.543, 25.659, 25.8094, 25.9619, 26.0879, 26.2119, 26.3241, 26.43], "200": [19.08352, 19.1053, 19.12512, 19.14433, 19.15838, 19.16999, 19.18609, 19.20006, 19.21568, 19.23213, 19.25533, 19.2763, 19.29985, 19.325665, 19.36181, 19.39562, 19.44162, 19.48555, 19.53014, 19.574625, 19.614395, 19.65347, 19.6922, 19.72901, 19.76484, 19.80027, 19.834345, 19.86795, 19.893315, 19.92377, 19.94708, 19.974315, 20.00115, 20.02933, 20.055975, 20.083275, 20.109075, 20.13286, 20.155625, 20.17939, 20.202565, 20.227065, 20.2541, 20.276195, 20.29915, 20.31253, 20.32344, 20.33575, 20.35035, 20.36818, 20.37514, 20.38447, 20.39275, 20.403065, 20.412005, 20.42203, 20.428725, 20.43281, 20.43821, 20.440035, 20.438335, 20.43936, 20.44256, 20.440785, 20.43411, 20.428185, 20.430585, 20.44096, 20.444685, 20.45146, 20.46241, 20.469235, 20.47541, 20.47966, 20.48586, 20.487835, 20.48641, 20.487235, 20.48756, 20.480415, 20.45964, 20.43697, 20.41531, 20.3954, 20.37921, 20.365235, 20.35886, 20.34715, 20.33596, 20.32421, 20.311185, 20.299955, 20.29013, 20.27798, 20.26528, 20.25543, 20.248005, 20.245305, 20.244305, 20.240355, 20.236155, 20.228205, 20.21413, 20.20213, 20.189355, 20.182205, 20.179755, 20.17298, 20.16703, 20.162655, 20.15968, 20.15803, 20.15988, 20.15998, 20.17293, 20.18948, 20.202155, 20.21568, 20.22973, 20.248155, 20.27453, 20.29763, 20.319155, 20.337855, 20.362355, 20.39425, 20.43208, 20.468855, 20.505755, 20.53749, 20.56729, 20.591735, 20.61897, 20.655925, 20.70712, 20.75657, 20.80967, 20.865425, 20.92433, 20.98112, 21.03651, 21.086215, 21.12964, 21.181215, 21.229585, 21.288215, 21.34103, 21.389755, 21.44326, 21.495795, 21.556425, 21.62033, 21.676125, 21.729985, 21.78303, 21.82703]}, "ema": {"5": [null, null, null, null, 18.658, 18.206, 18.1773, 18.1256, 18.3057, 18.5285, 18.8176, 19.0904, 19.6103, 19.9785, 20.2907, 20.1665, 20.261, 20.204, 20.4027, 20.4534, 20.5623, 20.6899, 20.7832, 21.0122, 21.2214, 21.171, 21.3156, 21.4554, 21.292, 21.1796, 20.7964, 20.6959, 20.7156, 20.8604, 20.9219, 20.9313, 20.7509, 20.7056, 20.6487, 20.6108, 20.6222, 20.6215, 20.8426, 20.7368, 20.6262, 20.0855, 19.7556, 19.7251, 19.7687, 19.8445, 19.4683, 19.4842, 19.5868, 19.9462, 20.1941, 20.4144, 20.548, 20.5536, 20.5958, 20.9405, 21.0037, 21.3558, 21.5555, 21.7653, 21.8419, 21.8296, 21.8664, 21.9826, 22.0101, 22.2784, 22.6539, 22.8509, 22.9356, 22.8404, 22.8853, 22.5252, 21.9068, 21.4029, 21.0869, 20.5499, 19.3166, 18.3831, 17.8747, 17.8658, 18.1212, 18.4608, 19.0805, 19.293, 19.4627, 19.6785, 19.7223, 19.7262, 20.0108, 20.2655, 20.4587, 20.7358, 21.0455, 21.1704, 21.3752, 21.5418, 21.7145, 21.7997, 21.8348, 21.9832, 22.1571, 22.2264, 22.5909, 22.7123, 22.8099, 23.1316, 23.4677, 23.4035, 23.3823, 22.9915, 23.251, 23.6874, 23.8616, 23.806, 23.829, 23.966, 24.4473, 24.9516, 25.0844, 24.9863, 25.0692, 25.4711, 25.9674, 26.2499, 26.1133, 25.7072, 25.1915, 24.6993, 24.5612, 24.9058, 25.7222, 26.3181, 26.8254, 27.7319, 28.3996, 29.0464, 29.5976, 29.6934, 29.4839, 29.7776, 29.5651, 29.8034, 29.6773, 28.9398, 28.5882, 28.2838, 28.7159, 29.0089, 28.7409, 28.654, 28.4743, 28.2029], "10": [null, null, null, null, null, null, null, null, null, 18.4374, 18.6117, 18.7979, 19.1347, 19.422, 19.6935, 19.7343, 19.8644, 19.9054, 20.0681, 20.1566, 20.27, 20.3927, 20.4977, 20.6744, 20.85, 20.89, 21.02, 21.15, 21.1164, 21.087, 20.8948, 20.8221, 20.8099, 20.8718, 20.9033, 20.9118, 20.8169, 20.7802, 20.7356, 20.6991, 20.6893, 20.6767, 20.7873, 20.7396, 20.6788, 20.3743, 20.1419, 20.055, 20.0188, 20.0146, 19.7785, 19.7308, 19.7419, 19.9098, 20.0516, 20.1977, 20.3099, 20.3563, 20.4152, 20.636, 20.7258, 20.9684, 21.1478, 21.3364, 21.4561, 21.5196, 21.596, 21.7085, 21.7734, 21.9627, 22.225, 22.4104, 22.5367, 22.5573, 22.6333, 22.4827, 22.1531, 21.8334, 21.5828, 21.1998, 20.4089, 19.7011, 19.1842, 18.9412, 18.885, 18.9314, 19.1838, 19.281, 19.3757, 19.5092, 19.5639, 19.5948, 19.7739, 19.956, 20.1176, 20.3308, 20.5734, 20.7273, 20.9196, 21.0933, 21.2691, 21.3965, 21.489, 21.6328, 21.7914, 21.8957, 22.1546, 22.3002, 22.4283, 22.6732, 22.9399, 23.0008, 23.0625, 22.9075, 23.0643, 23.3362, 23.4951, 23.5315, 23.5939, 23.7114, 24.0202, 24.3729, 24.5506, 24.5941, 24.7106, 24.9951, 25.3523, 25.6183, 25.6586, 25.5197, 25.2725, 24.9893, 24.8613, 24.9947, 25.4238, 25.8031, 26.1735, 26.7865, 27.3226, 27.8712, 28.3855, 28.6582, 28.7321, 29.029, 29.0492, 29.273, 29.3006, 28.9669, 28.7702, 28.571, 28.7545, 28.9073, 28.7796, 28.7251, 28.6142, 28.4407], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3749, 19.5087, 19.6455, 19.7716, 19.9334, 20.0959, 20.1887, 20.3236, 20.458, 20.5063, 20.549, 20.4996, 20.4992, 20.5235, 20.5832, 20.6272, 20.6579, 20.6324, 20.6307, 20.6216, 20.6134, 20.6164, 20.6167, 20.6804, 20.6656, 20.6408, 20.4849, 20.3526, 20.287, 20.246, 20.2222, 20.0787, 20.0251, 20.0029, 20.066, 20.1254, 20.1949, 20.254, 20.2836, 20.3213, 20.446, 20.5111, 20.6586, 20.7821, 20.9157, 21.0185, 21.0934, 21.174, 21.2732, 21.3486, 21.4882, 21.6708, 21.8207, 21.943, 22.0104, 22.1022, 22.0739, 21.9402, 21.793, 21.6656, 21.4571, 21.0183, 20.5895, 20.2341, 20.0069, 19.8759, 19.8059, 19.8548, 19.8418, 19.838, 19.8639, 19.8588, 19.8469, 19.9167, 19.9985, 20.0791, 20.1944, 20.3345, 20.4378, 20.5661, 20.6908, 20.8212, 20.9306, 21.0234, 21.1431, 21.2728, 21.3768, 21.5619, 21.6946, 21.8194, 22.0056, 22.2089, 22.3104, 22.4085, 22.3896, 22.521, 22.7152, 22.8576, 22.9373, 23.0266, 23.1422, 23.3582, 23.606, 23.7721, 23.869, 23.9991, 24.2159, 24.4772, 24.6999, 24.8084, 24.8167, 24.7541, 24.6552, 24.6199, 24.7128, 24.9644, 25.2069, 25.4576, 25.8469, 26.2172, 26.6099, 26.9994, 27.2742, 27.4448, 27.7229, 27.8578, 28.0885, 28.2158, 28.1443, 28.1196, 28.0773, 28.2204, 28.3513, 28.3374, 28.3509, 28.3285, 28.2648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9878, 19.9905, 20.0231, 20.0703, 20.1399, 20.1983, 20.2468, 20.2561, 20.2792, 20.2957, 20.3112, 20.3327, 20.3512, 20.4115, 20.4188, 20.4179, 20.3267, 20.2473, 20.2097, 20.1868, 20.1745, 20.0804, 20.044, 20.0278, 20.0689, 20.1089, 20.1571, 20.1995, 20.2231, 20.2526, 20.3414, 20.3923, 20.4999, 20.5938, 20.6964, 20.7802, 20.8463, 20.9169, 21.0006, 21.0693, 21.1819, 21.3254, 21.4492, 21.556, 21.6266, 21.7136, 21.7195, 21.6518, 21.5707, 21.4987, 21.3682, 21.0767, 20.7825, 20.5293, 20.3563, 20.2451, 20.1738, 20.1832, 20.1532, 20.1305, 20.1292, 20.1086, 20.0844, 20.1164, 20.1589, 20.2032, 20.2733, 20.3631, 20.4313, 20.5186, 20.6061, 20.6999, 20.7819, 20.8543, 20.9463, 21.0469, 21.1319, 21.2731, 21.3816, 21.4863, 21.634, 21.7957, 21.8911, 21.9846, 21.9991, 22.1134, 22.2712, 22.3963, 22.4801, 22.5701, 22.6778, 22.8541, 23.0545, 23.2026, 23.305, 23.4295, 23.6131, 23.829, 24.0217, 24.139, 24.1877, 24.186, 24.1556, 24.1639, 24.2562, 24.4562, 24.6532, 24.8588, 25.1611, 25.4562, 25.7713, 26.0893, 26.3342, 26.5103, 26.759, 26.9126, 27.1299, 27.278, 27.29, 27.3284, 27.3508, 27.4946, 27.6301, 27.6672, 27.7196, 27.7451, 27.7397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1446, 20.0886, 20.0661, 20.0554, 20.0793, 20.1032, 20.1327, 20.1595, 20.1754, 20.1952, 20.2514, 20.2859, 20.3555, 20.4182, 20.4875, 20.5466, 20.5959, 20.6486, 20.7101, 20.7632, 20.8437, 20.9441, 21.0343, 21.1155, 21.1757, 21.2463, 21.2682, 21.2447, 21.2114, 21.1817, 21.1149, 20.9476, 20.7738, 20.6203, 20.5115, 20.4378, 20.3869, 20.3843, 20.3582, 20.3364, 20.3275, 20.3072, 20.2847, 20.2963, 20.3151, 20.3359, 20.3733, 20.4239, 20.463, 20.5148, 20.5682, 20.6267, 20.6794, 20.7274, 20.7883, 20.8556, 20.9148, 21.0091, 21.0854, 21.1607, 21.2632, 21.3761, 21.4505, 21.5246, 21.5515, 21.6385, 21.7531, 21.8494, 21.9218, 21.9984, 22.0863, 22.2166, 22.3634, 22.4806, 22.5711, 22.6756, 22.8167, 22.9792, 23.1296, 23.2359, 23.301, 23.3347, 23.3496, 23.3863, 23.4729, 23.6251, 23.7775, 23.9368, 24.1567, 24.3755, 24.6094, 24.8482, 25.0458, 25.2034, 25.4058, 25.5522, 25.7376, 25.8822, 25.9443, 26.0204, 26.0853, 26.2223, 26.3546, 26.4272, 26.5077, 26.5707, 26.6134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.437467, 19.277333, 19.025333, 18.8864, 18.493333, 18.041333, 17.967734, 17.926, 18.1464, 18.476134, 18.8692, 19.202667, 19.773067, 20.189933, 20.536867, 20.422067, 20.4498, 20.303267, 20.430733, 20.470866, 20.61, 20.746667, 20.858666, 21.078666, 21.310666, 21.280333, 21.409, 21.537, 21.357334, 21.208, 20.796, 20.608334, 20.581333, 20.751333, 20.874, 20.959, 20.796, 20.715, 20.616667, 20.559333, 20.572667, 20.598, 20.829667, 20.763334, 20.657667, 20.093667, 19.669734, 19.536734, 19.575801, 19.706134, 19.437067, 19.453867, 19.534667, 19.897934, 20.215601, 20.542001, 20.712467, 20.713001, 20.700334, 21.003333, 21.077, 21.442333, 21.689666, 21.920999, 21.988667, 21.968667, 21.948667, 22.028334, 22.040667, 22.311001, 22.723334, 22.975668, 23.094334, 23.002, 22.979, 22.555333, 21.86, 21.244667, 20.83, 20.235333, 18.9986, 17.980867, 17.354067, 17.293067, 17.6672, 18.266933, 19.107333, 19.493466, 19.716933, 19.9128, 19.910133, 19.837466, 20.085866, 20.3418, 20.556199, 20.869933, 21.21, 21.339667, 21.535, 21.693, 21.844, 21.913666, 21.941333, 22.061667, 22.224, 22.297667, 22.669333, 22.829333, 22.936, 23.251, 23.602999, 23.548333, 23.518333, 23.086, 23.226666, 23.630999, 23.890666, 23.916333, 23.978333, 24.051, 24.482333, 25.040333, 25.278333, 25.219333, 25.247667, 25.556334, 26.035667, 26.4, 26.341667, 25.898333, 25.232667, 24.559667, 24.293, 24.631666, 25.573333, 26.402666, 27.118667, 28.128, 28.85, 29.497667, 30.066334, 30.150667, 29.825334, 29.965334, 29.655, 29.804667, 29.697333, 28.967333, 28.484, 28.096, 28.440666, 28.836999, 28.758666, 28.722666, 28.525333, 28.147], "10": [19.683636, 19.514454, 19.318491, 19.177273, 18.894763, 18.558218, 18.406473, 18.261636, 18.274763, 18.362946, 18.537236, 18.745927, 19.129018, 19.489091, 19.850091, 19.973436, 20.145946, 20.210637, 20.366818, 20.439654, 20.524655, 20.614491, 20.685073, 20.840745, 21.0136, 21.069636, 21.202, 21.337, 21.302091, 21.262364, 21.047182, 20.930182, 20.868637, 20.882818, 20.883727, 20.878182, 20.773, 20.730818, 20.694455, 20.665909, 20.665, 20.648364, 20.750364, 20.704546, 20.648273, 20.348909, 20.101655, 19.9812, 19.912946, 19.882491, 19.629109, 19.556255, 19.553655, 19.736928, 19.922201, 20.132291, 20.301455, 20.39391, 20.490891, 20.745618, 20.879727, 21.139036, 21.333, 21.529454, 21.663727, 21.739727, 21.823, 21.935818, 21.991364, 22.158091, 22.410546, 22.592546, 22.727546, 22.75891, 22.84091, 22.692364, 22.337455, 21.955637, 21.617818, 21.131273, 20.227982, 19.383146, 18.722837, 18.356109, 18.219236, 18.253691, 18.551145, 18.745509, 18.967454, 19.257273, 19.481018, 19.637127, 19.888545, 20.107745, 20.286454, 20.505836, 20.754309, 20.933782, 21.148673, 21.343873, 21.540618, 21.680091, 21.767091, 21.898182, 22.042818, 22.131818, 22.374909, 22.521545, 22.649363, 22.895, 23.172454, 23.254818, 23.325272, 23.164181, 23.288, 23.532454, 23.673363, 23.704454, 23.754818, 23.855727, 24.160909, 24.543, 24.765363, 24.849364, 24.967364, 25.247818, 25.621636, 25.919091, 25.982546, 25.838455, 25.548818, 25.201, 24.997636, 25.051818, 25.411363, 25.760545, 26.147273, 26.828, 27.493636, 28.198455, 28.869728, 29.273909, 29.416819, 29.709182, 29.692091, 29.849818, 29.801727, 29.368455, 29.049364, 28.725727, 28.796909, 28.891181, 28.738, 28.650454, 28.530818, 28.347091], "20": [20.195962, 20.069666, 19.911152, 19.762809, 19.532128, 19.267714, 19.099624, 18.938771, 18.852528, 18.808757, 18.814133, 18.850576, 18.990824, 19.140952, 19.309176, 19.37791, 19.4943, 19.571786, 19.717748, 19.835205, 19.969019, 20.109538, 20.243595, 20.414624, 20.588966, 20.690805, 20.825652, 20.956286, 20.995905, 21.023624, 20.953814, 20.925272, 20.9174, 20.946648, 20.963824, 20.971333, 20.920595, 20.891571, 20.852429, 20.814548, 20.787238, 20.758191, 20.794024, 20.755976, 20.711, 20.538476, 20.384553, 20.296672, 20.236938, 20.195819, 20.037362, 19.961353, 19.916291, 19.958958, 20.006315, 20.071077, 20.132481, 20.168053, 20.214815, 20.351362, 20.435076, 20.605052, 20.758172, 20.930005, 21.075838, 21.196005, 21.315691, 21.448024, 21.553924, 21.720734, 21.93031, 22.102319, 22.243238, 22.325048, 22.428357, 22.409357, 22.277738, 22.120619, 21.970024, 21.727262, 21.244662, 20.750634, 20.315576, 19.999076, 19.777895, 19.62111, 19.589395, 19.508062, 19.446619, 19.425286, 19.388262, 19.361119, 19.431267, 19.532009, 19.648347, 19.817209, 20.024238, 20.203195, 20.412033, 20.62311, 20.840381, 21.024271, 21.176, 21.33941, 21.503143, 21.6351, 21.842652, 22.001157, 22.149009, 22.354943, 22.578186, 22.698428, 22.808, 22.796809, 22.927357, 23.119214, 23.262166, 23.343952, 23.432047, 23.544952, 23.758024, 24.007523, 24.179928, 24.282595, 24.41569, 24.634833, 24.900595, 25.135214, 25.258595, 25.278476, 25.223024, 25.125095, 25.079357, 25.153881, 25.379905, 25.603619, 25.844714, 26.230905, 26.607333, 27.013476, 27.424857, 27.733429, 27.945215, 28.263119, 28.43781, 28.702476, 28.866643, 28.832405, 28.835071, 28.808, 28.949119, 29.065857, 29.022214, 28.986095, 28.901476, 28.769905], "30": [20.202847, 20.135892, 20.048436, 19.965243, 19.821735, 19.648413, 19.533785, 19.415213, 19.341449, 19.289376, 19.265247, 19.256464, 19.312598, 19.372021, 19.443918, 19.451611, 19.496318, 19.520273, 19.591583, 19.64843, 19.720439, 19.803824, 19.889273, 20.007959, 20.135559, 20.222776, 20.340673, 20.462387, 20.531273, 20.596824, 20.599546, 20.629813, 20.673828, 20.738981, 20.792232, 20.832407, 20.828606, 20.834441, 20.829538, 20.820615, 20.815432, 20.805951, 20.837256, 20.818164, 20.791738, 20.676022, 20.568207, 20.499949, 20.444994, 20.401101, 20.27583, 20.206611, 20.158271, 20.168787, 20.182648, 20.209196, 20.233626, 20.243626, 20.263562, 20.3454, 20.393529, 20.499293, 20.594916, 20.702798, 20.796196, 20.875293, 20.96126, 21.061637, 21.148895, 21.28125, 21.446766, 21.596024, 21.730605, 21.831916, 21.949626, 21.986325, 21.943774, 21.880097, 21.818718, 21.692891, 21.398761, 21.087097, 20.803949, 20.590981, 20.434652, 20.315523, 20.276211, 20.199125, 20.12928, 20.081194, 20.017022, 19.950785, 19.944131, 19.953015, 19.969447, 20.017062, 20.089979, 20.14768, 20.230639, 20.320006, 20.423331, 20.523742, 20.622701, 20.748434, 20.88948, 21.022503, 21.215935, 21.38012, 21.542026, 21.748125, 21.968527, 22.117445, 22.256021, 22.307755, 22.450752, 22.633669, 22.782348, 22.889436, 22.999585, 23.124522, 23.316062, 23.531043, 23.693279, 23.809129, 23.945054, 24.138634, 24.365688, 24.572, 24.703806, 24.765925, 24.774129, 24.749107, 24.757107, 24.844505, 25.038322, 25.23171, 25.435322, 25.739215, 26.041194, 26.367731, 26.703376, 26.972333, 27.174172, 27.44757, 27.624398, 27.863226, 28.034591, 28.06829, 28.120979, 28.151495, 28.297527, 28.435559, 28.476097, 28.528236, 28.548892, 28.534], "50": [19.941024, 19.926773, 19.896856, 19.86687, 19.798721, 19.710252, 19.655084, 19.596367, 19.563435, 19.542652, 19.53798, 19.541402, 19.582819, 19.624152, 19.671176, 19.67729, 19.703362, 19.714484, 19.753637, 19.78236, 19.819253, 19.861673, 19.904469, 19.965921, 20.032321, 20.074542, 20.136947, 20.202583, 20.236301, 20.268487, 20.263107, 20.275414, 20.29706, 20.333785, 20.365894, 20.394219, 20.400755, 20.417064, 20.430389, 20.444412, 20.462999, 20.480979, 20.525457, 20.54024, 20.55031, 20.505091, 20.463701, 20.444887, 20.434078, 20.428647, 20.372624, 20.348108, 20.334079, 20.353457, 20.372325, 20.395408, 20.414136, 20.420946, 20.430272, 20.475272, 20.498582, 20.557003, 20.609404, 20.669802, 20.721595, 20.765091, 20.812401, 20.869326, 20.918703, 20.996499, 21.09566, 21.186487, 21.270021, 21.334036, 21.409872, 21.438778, 21.422597, 21.396366, 21.373538, 21.312719, 21.150079, 20.976835, 20.820123, 20.705292, 20.623796, 20.564113, 20.552125, 20.516584, 20.48504, 20.46615, 20.435828, 20.403181, 20.404406, 20.41383, 20.425803, 20.454882, 20.496875, 20.527244, 20.57055, 20.615872, 20.666976, 20.711927, 20.752405, 20.805931, 20.867014, 20.921184, 21.01162, 21.085777, 21.160021, 21.262638, 21.377885, 21.456851, 21.537412, 21.572574, 21.668892, 21.794799, 21.904819, 21.992863, 22.086805, 22.193641, 22.345242, 22.516839, 22.662385, 22.784209, 22.921806, 23.098415, 23.29838, 23.487726, 23.633801, 23.738594, 23.810314, 23.858849, 23.92409, 24.034879, 24.208612, 24.381581, 24.560927, 24.801238, 25.041292, 25.297281, 25.559364, 25.780945, 25.962408, 26.188196, 26.358424, 26.566851, 26.734698, 26.819596, 26.916224, 26.999831, 27.153596, 27.302051, 27.390016, 27.483823, 27.558455, 27.610843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6822, -0.9599, -0.9755, -1.143, -1.0374, -0.637, -0.4418, -0.1484, 0.0647, 0.1548, 0.1347, -0.1158, -0.3801, -0.5348, -0.6308, -0.4716, -0.3356, -0.2496, -0.2211, -0.0085, 0.3338, 0.6722, 1.1109, 1.1955, 1.12, 1.0628, 0.8939, 0.882, 1.0089, 1.1597, 1.5052, 1.8738, 1.9088, 1.9357, 1.7021, 1.3518, 1.181, 0.9159, 0.7141, 0.4307, 0.1475, -0.1569, -0.4752, -0.5131, -0.5831, -0.527, -0.6423, -0.8042, -0.8432, -0.8836, -0.7062, -0.5108, -0.4487, -0.5087, -0.4011, -0.2561, 0.0523, 0.4999, 0.7432, 0.8013, 0.7754, 0.6578, 0.7134, 0.8038, 0.8965, 1.1258, 1.3182, 1.4798, 1.5227, 1.4924, 1.4555, 1.4774, 1.4342, 1.2097, 0.8955, 0.3726, -0.1646, -0.7454, -1.2944, -1.653, -1.6878, -1.4942, -1.1167, -0.8098, -0.625, -0.5957, -0.7276, -0.9647, -1.0455, -1.0304, -1.0053, -0.7172, -0.5411, -0.4428, -0.3025, -0.3717, -0.5457, -0.6244, -0.7744, -0.6827, -0.5413, -0.2422, 0.3886, 0.8695, 1.366, 1.978, 2.7272, 3.3988, 4.0216, 4.0039, 3.6154, 3.3664, 2.9288, 2.8495, 2.6636, 2.4454, 2.6896, 3.0117, 3.0976, 3.0615, 2.858, 2.6509, 2.7086, 2.8919, 2.8257, 2.5262, 2.0564, 1.5296, 1.2877, 1.3232, 1.6997, 2.1646, 2.4518, 2.889, 3.1256, 3.2957, 3.5495, 3.521, 3.3572, 3.5363, 3.352, 3.2091, 3.1206, 2.5348, 2.3472, 2.0459, 1.9034, 1.878, 1.7272, 1.7511, 1.5856, 1.3067], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3, 56.88, 60.4, 57.0, 61.59, 59.24, 60.72, 61.82, 61.99, 65.37, 66.46, 59.67, 63.45, 64.32, 55.81, 55.7, 47.04, 51.15, 53.34, 56.51, 55.43, 54.42, 48.76, 50.97, 50.14, 50.14, 51.4, 51.08, 58.39, 49.32, 48.05, 36.3, 37.38, 43.74, 45.75, 47.22, 37.24, 45.06, 47.49, 54.37, 54.55, 55.81, 55.41, 52.85, 53.9, 61.56, 56.26, 62.7, 61.59, 63.12, 60.96, 58.8, 59.89, 62.09, 60.15, 65.88, 69.59, 67.45, 65.55, 59.67, 62.27, 49.81, 41.19, 39.41, 40.02, 34.02, 23.73, 22.79, 26.03, 34.6, 40.48, 43.99, 51.19, 47.81, 48.33, 50.26, 48.36, 47.87, 53.54, 54.76, 55.21, 58.1, 60.41, 58.15, 60.52, 61.11, 62.34, 61.32, 60.55, 63.41, 65.04, 63.15, 69.64, 64.93, 65.28, 70.16, 72.16, 61.63, 62.07, 50.94, 61.27, 65.26, 62.2, 57.9, 58.97, 61.12, 67.08, 69.45, 63.95, 59.31, 61.69, 66.61, 69.39, 68.1, 59.99, 53.36, 48.83, 46.28, 49.9, 57.06, 64.41, 64.98, 66.22, 71.78, 72.32, 74.05, 75.04, 68.62, 62.81, 67.51, 59.83, 63.94, 59.06, 49.7, 51.47, 50.51, 58.14, 58.19, 51.49, 52.65, 50.91, 48.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9749, 0.9702, 0.9658, 0.89, 0.8197, 0.6814, 0.6024, 0.5544, 0.5419, 0.5177, 0.4852, 0.4095, 0.3635, 0.3169, 0.2768, 0.251, 0.226, 0.2568, 0.2174, 0.1745, 0.0271, -0.0813, -0.12, -0.1337, -0.1317, -0.2307, -0.2418, -0.2259, -0.141, -0.071, -0.0022, 0.0486, 0.0679, 0.0914, 0.1845, 0.2155, 0.3115, 0.3748, 0.4385, 0.4682, 0.471, 0.4786, 0.5011, 0.501, 0.555, 0.6381, 0.6831, 0.6994, 0.668, 0.6617, 0.5558, 0.3761, 0.209, 0.0805, -0.0993, -0.4484, -0.7434, -0.9389, -1.0023, -0.9781, -0.9074, -0.7476, -0.6618, -0.5804, -0.4854, -0.4294, -0.3867, -0.2814, -0.18, -0.093, 0.0117, 0.1235, 0.1902, 0.2694, 0.3355, 0.3983, 0.4357, 0.4549, 0.4947, 0.5382, 0.5549, 0.6379, 0.6665, 0.6853, 0.7537, 0.8278, 0.8074, 0.7875, 0.6726, 0.6995, 0.7755, 0.7984, 0.7661, 0.7465, 0.7517, 0.8406, 0.9444, 0.9665, 0.9279, 0.9228, 0.9911, 1.088, 1.14, 1.09, 0.9629, 0.7938, 0.6167, 0.5164, 0.5365, 0.6865, 0.8086, 0.9213, 1.1352, 1.3049, 1.4713, 1.6136, 1.6417, 1.5797, 1.6167, 1.5296, 1.5348, 1.4532, 1.2164, 1.0505, 0.8918, 0.9092, 0.9137, 0.796, 0.7166, 0.6171, 0.4958], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7779, 0.7258, 0.6777, 0.6241, 0.5719, 0.5209, 0.4721, 0.4279, 0.3875, 0.3614, 0.3326, 0.301, 0.2462, 0.1807, 0.1206, 0.0697, 0.0294, -0.0226, -0.0664, -0.0983, -0.1069, -0.0997, -0.0802, -0.0544, -0.03, -0.0057, 0.0323, 0.069, 0.1175, 0.1689, 0.2229, 0.2719, 0.3117, 0.3451, 0.3763, 0.4012, 0.432, 0.4732, 0.5152, 0.552, 0.5752, 0.5925, 0.5852, 0.5434, 0.4765, 0.3973, 0.298, 0.1487, -0.0297, -0.2116, -0.3697, -0.4914, -0.5746, -0.6092, -0.6197, -0.6118, -0.5866, -0.5551, -0.5214, -0.4734, -0.4147, -0.3504, -0.278, -0.1977, -0.1201, -0.0422, 0.0333, 0.1063, 0.1722, 0.2287, 0.2819, 0.3332, 0.3775, 0.4296, 0.477, 0.5186, 0.5657, 0.6181, 0.6559, 0.6823, 0.6803, 0.6842, 0.7024, 0.7216, 0.7305, 0.7337, 0.7373, 0.758, 0.7953, 0.8295, 0.8492, 0.8639, 0.8893, 0.9291, 0.9713, 0.995, 0.9886, 0.9496, 0.883, 0.8097, 0.7551, 0.7414, 0.7548, 0.7881, 0.8575, 0.947, 1.0519, 1.1642, 1.2597, 1.3237, 1.3823, 1.4118, 1.4364, 1.4397, 1.3951, 1.3262, 1.2393, 1.1733, 1.1214, 1.0563, 0.9883, 0.9141, 0.8304], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236, -0.2081, -0.1925, -0.2146, -0.2084, -0.204, -0.1953, -0.1769, -0.1615, -0.1046, -0.1152, -0.1265, -0.2191, -0.262, -0.2406, -0.2034, -0.1611, -0.2081, -0.1754, -0.1276, -0.0341, 0.0287, 0.078, 0.103, 0.0979, 0.0971, 0.1522, 0.1465, 0.194, 0.2059, 0.2156, 0.1963, 0.1593, 0.1335, 0.1248, 0.0998, 0.123, 0.1649, 0.1679, 0.1474, 0.0928, 0.0692, -0.0294, -0.1673, -0.2675, -0.3168, -0.3973, -0.5971, -0.7137, -0.7273, -0.6326, -0.4867, -0.3328, -0.1384, -0.0421, 0.0314, 0.1012, 0.1257, 0.1347, 0.192, 0.2347, 0.2574, 0.2897, 0.3212, 0.3103, 0.3116, 0.3022, 0.292, 0.2635, 0.2262, 0.2128, 0.205, 0.1774, 0.2083, 0.1895, 0.1667, 0.188, 0.2097, 0.1515, 0.1052, -0.0077, 0.0153, 0.0731, 0.0768, 0.0356, 0.0128, 0.0144, 0.0826, 0.1491, 0.137, 0.0787, 0.0589, 0.1018, 0.1589, 0.1687, 0.095, -0.0257, -0.1558, -0.2663, -0.2933, -0.2186, -0.0549, 0.0538, 0.1332, 0.2777, 0.3579, 0.4194, 0.4494, 0.382, 0.256, 0.2344, 0.1178, 0.0984, 0.0135, -0.1787, -0.2757, -0.3475, -0.2641, -0.2077, -0.2603, -0.2717, -0.297, -0.3346], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.26, 98.69, 72.48, 86.47, 77.0, 95.66, 89.22, 93.96, 95.24, 95.11, 99.45, 93.58, 66.42, 91.2, 97.22, 61.56, 57.21, 9.07, 30.29, 44.24, 65.42, 59.79, 54.69, 24.66, 36.73, 33.15, 33.15, 39.18, 40.35, 98.19, 39.14, 30.89, 3.62, 35.51, 51.07, 56.33, 60.16, 25.1, 47.01, 54.58, 78.49, 79.18, 83.7, 82.6, 82.29, 85.71, 98.21, 74.64, 100.0, 89.75, 96.12, 89.53, 81.34, 83.19, 92.87, 74.83, 96.62, 99.51, 94.23, 89.21, 67.65, 81.3, 28.06, 0.0, 13.42, 15.14, 0.0, 5.06, 14.85, 19.07, 31.28, 41.05, 47.33, 61.92, 55.51, 60.04, 72.12, 79.36, 80.94, 97.5, 96.21, 97.19, 96.83, 96.78, 80.79, 86.7, 84.43, 91.13, 87.87, 85.51, 95.86, 96.65, 79.82, 98.71, 71.16, 71.41, 93.9, 95.06, 65.08, 67.08, 32.31, 78.52, 98.43, 80.95, 63.44, 69.56, 81.97, 97.41, 97.87, 83.41, 70.14, 80.69, 95.49, 98.18, 89.46, 63.16, 39.8, 21.63, 5.61, 25.09, 57.32, 98.79, 95.5, 95.21, 99.37, 92.63, 98.13, 91.85, 81.78, 71.65, 87.71, 72.58, 86.66, 73.99, 35.41, 19.56, 12.37, 56.85, 57.21, 23.52, 30.18, 26.55, 13.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.48, 85.88, 78.65, 86.38, 87.29, 92.95, 92.81, 94.77, 96.6, 96.05, 86.48, 83.73, 84.95, 83.33, 72.0, 42.61, 32.19, 27.87, 46.65, 56.48, 59.97, 46.38, 38.69, 31.51, 34.34, 35.16, 37.56, 59.24, 59.23, 56.07, 24.55, 23.34, 30.07, 47.64, 55.85, 47.2, 44.09, 42.23, 60.03, 70.75, 80.46, 81.83, 82.86, 83.53, 88.74, 86.19, 90.95, 88.13, 95.29, 91.8, 89.0, 84.69, 85.8, 83.63, 88.11, 90.32, 96.79, 94.32, 83.7, 79.39, 59.0, 36.45, 13.83, 9.52, 9.52, 6.73, 6.64, 12.99, 21.73, 30.47, 39.89, 50.1, 54.92, 59.16, 62.56, 70.51, 77.47, 85.93, 91.55, 96.97, 96.74, 96.93, 91.47, 88.09, 83.97, 87.42, 87.81, 88.17, 89.75, 92.67, 90.78, 91.73, 83.23, 80.43, 78.82, 86.79, 84.68, 75.74, 54.82, 59.3, 69.75, 85.97, 80.94, 71.32, 71.66, 82.98, 92.42, 92.9, 83.81, 78.08, 82.11, 91.45, 94.38, 83.6, 64.14, 41.53, 22.35, 17.44, 29.34, 60.4, 83.87, 96.5, 96.69, 95.74, 96.71, 94.2, 90.59, 81.76, 80.38, 77.31, 82.32, 77.74, 65.35, 42.99, 22.45, 29.59, 42.14, 45.86, 36.97, 26.75, 23.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.74, -1.31, -27.52, -13.53, -23.0, -4.34, -10.78, -6.04, -4.76, -4.89, -0.55, -6.42, -33.58, -8.8, -2.78, -38.44, -42.79, -90.93, -69.71, -55.76, -34.58, -40.21, -45.31, -75.34, -63.27, -66.85, -66.85, -60.82, -59.65, -1.81, -60.86, -69.11, -96.38, -64.49, -48.93, -43.67, -39.84, -74.9, -52.99, -45.42, -21.51, -20.82, -16.3, -17.4, -17.71, -14.29, -1.79, -25.36, -0.0, -10.25, -3.88, -10.47, -18.66, -16.81, -7.13, -25.17, -3.38, -0.49, -5.77, -10.79, -32.35, -18.7, -71.94, -100.0, -86.58, -84.86, -100.0, -94.94, -85.15, -80.93, -68.72, -58.95, -52.67, -38.08, -44.49, -39.96, -27.88, -20.64, -19.06, -2.5, -3.79, -2.81, -3.17, -3.22, -19.21, -13.3, -15.57, -8.87, -12.13, -14.49, -4.14, -3.35, -20.18, -1.29, -28.84, -28.59, -6.1, -4.94, -34.92, -32.92, -67.69, -21.48, -1.57, -19.05, -36.56, -30.44, -18.03, -2.59, -2.13, -16.59, -29.86, -19.31, -4.51, -1.82, -10.54, -36.84, -60.2, -78.37, -94.39, -74.91, -42.68, -1.21, -4.5, -4.79, -0.63, -7.37, -1.87, -8.15, -18.22, -28.35, -12.29, -27.42, -13.34, -26.01, -64.59, -80.44, -87.63, -43.15, -42.79, -76.48, -69.82, -73.45, -86.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6219, 0.6689, 0.6727, 0.6672, 0.6728, 0.6651, 0.6508, 0.6486, 0.6337, 0.6299, 0.6267, 0.6226, 0.6264, 0.6027, 0.6211, 0.6035, 0.6382, 0.6371, 0.6159, 0.6079, 0.5834, 0.5707, 0.5778, 0.5669, 0.5575, 0.5401, 0.5255, 0.5147, 0.534, 0.562, 0.5875, 0.6715, 0.7334, 0.7296, 0.6989, 0.678, 0.721, 0.7273, 0.7211, 0.7377, 0.7225, 0.7059, 0.6901, 0.6733, 0.6648, 0.7031, 0.7114, 0.7335, 0.7418, 0.7099, 0.6888, 0.7125, 0.698, 0.6785, 0.675, 0.7029, 0.7013, 0.7105, 0.7158, 0.7182, 0.7098, 0.7477, 0.7867, 0.8058, 0.7833, 0.8158, 0.9701, 1.0784, 1.0655, 1.0828, 1.0752, 1.0557, 1.0646, 1.0431, 1.0291, 1.0014, 0.9776, 0.9374, 0.9393, 0.9236, 0.8955, 0.8905, 0.8919, 0.9032, 0.8944, 0.8694, 0.8734, 0.8403, 0.8188, 0.7953, 0.7835, 0.7811, 0.805, 0.8193, 0.82, 0.8268, 0.8049, 0.8349, 0.8646, 0.9107, 0.9692, 0.9792, 0.9493, 0.9547, 0.9126, 0.881, 0.9084, 0.8978, 0.9144, 0.9041, 0.9049, 0.9306, 0.9402, 0.9323, 0.9668, 0.9999, 1.0267, 1.0662, 1.0954, 1.1436, 1.2101, 1.1715, 1.1532, 1.1955, 1.179, 1.2402, 1.2244, 1.1952, 1.2041, 1.211, 1.2323, 1.2368, 1.2259, 1.2948, 1.2473, 1.1972, 1.2484, 1.2025, 1.2516, 1.2229, 1.222, 1.2125], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7742, 0.7947, 0.7999, 0.7757, 0.841, 0.8446, 0.7127, 0.8223, 0.8511, 0.6033, 0.5776, 0.1595, 0.329, 0.456, 0.6419, 0.5862, 0.515, 0.2106, 0.3044, 0.2696, 0.2706, 0.3394, 0.3362, 0.7011, 0.2989, 0.2511, -0.2547, -0.0928, 0.1592, 0.2638, 0.3399, -0.0724, 0.239, 0.3515, 0.6708, 0.6912, 0.7561, 0.7287, 0.6382, 0.6767, 0.9596, 0.7775, 0.9974, 0.9332, 0.9347, 0.8475, 0.776, 0.7836, 0.819, 0.7546, 0.8941, 1.0121, 0.9354, 0.8722, 0.7204, 0.7867, 0.4234, 0.0798, 0.008, 0.0401, -0.1003, -0.3105, -0.1559, -0.0102, 0.1499, 0.2617, 0.3337, 0.4721, 0.4183, 0.4396, 0.4896, 0.4738, 0.4853, 0.6262, 0.6806, 0.7323, 0.8231, 0.8663, 0.8054, 0.8405, 0.8209, 0.8241, 0.799, 0.7844, 0.8533, 0.8821, 0.8232, 0.9885, 0.8636, 0.8437, 0.969, 0.9974, 0.781, 0.7746, 0.4444, 0.8721, 1.0259, 0.8802, 0.7165, 0.7445, 0.8211, 1.061, 1.0876, 0.8976, 0.738, 0.8167, 1.0046, 1.0496, 0.952, 0.7338, 0.5314, 0.3801, 0.2799, 0.3857, 0.6538, 1.0071, 0.9641, 0.9597, 1.1329, 1.0545, 1.0392, 0.9955, 0.8529, 0.7338, 0.8427, 0.6852, 0.7836, 0.6743, 0.4571, 0.4917, 0.4503, 0.6555, 0.6419, 0.3748, 0.3786, 0.2754, 0.1598], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.054, 0.2321, 0.2241, 0.2571, 0.3332, 0.4854, 0.4495, 0.4468, 0.489, 0.4487, 0.3861, 0.3059, 0.3082, 0.232, 0.2291, 0.1413, 0.1393, 0.085, 0.0948, 0.013, 0.016, 0.0131, 0.0045, 0.0199, -0.0847, -0.1228, -0.1551, -0.1537, -0.185, -0.1446, -0.1052, -0.0879, -0.0843, -0.0476, -0.0661, 0.0293, 0.0937, 0.0983, 0.0801, 0.1251, 0.1958, 0.127, 0.1406, 0.1002, 0.1947, 0.2035, 0.3364, 0.2968, 0.2966, 0.2447, 0.258, 0.3177, 0.3216, 0.3232, 0.2462, 0.2023, 0.1074, 0.0691, 0.0876, 0.0747, -0.0641, -0.0864, -0.1429, -0.1855, -0.2138, -0.1622, -0.1311, -0.1027, -0.149, -0.1496, -0.1532, -0.2199, -0.2799, -0.2589, -0.1887, -0.1587, -0.0742, 0.0203, -0.0184, -0.0273, -0.0101, 0.1113, 0.0948, 0.163, 0.1366, 0.1363, 0.025, 0.0462, 0.0073, 0.0323, 0.0159, 0.0609, -0.0262, -0.0666, -0.1251, -0.1071, -0.0624, -0.1765, -0.1464, -0.1366, -0.0934, -0.0204, 0.1343, 0.1389, 0.0756, 0.144, 0.2237, 0.251, 0.2237, 0.1546, 0.1284, 0.057, 0.0643, 0.0771, 0.1248, 0.1741, 0.1847, 0.2328, 0.2997, 0.2459, 0.2782, 0.2246, 0.1841, 0.1926, 0.2275, 0.1956, 0.17, 0.144, 0.1774, 0.2342, 0.2508, 0.3333, 0.3564, 0.3213, 0.3078, 0.264, 0.223], "obv": [0, 84004, 49817, 115826, -22497, -47899, -11062, -51155, -8622, 56788, 108784, 130136, 293927, 385967, 397387, 327007, 402426, 324776, 395071, 334488, 402920, 471814, 531782, 600510, 668728, 613806, 706668, 767663, 723729, 650079, 585412, 611382, 639211, 724810, 595895, 483243, 457088, 500561, 447673, 447673, 520344, 482816, 539502, 475777, 407002, 290426, 379403, 407594, 438713, 459099, 430071, 455318, 612391, 641767, 688219, 741008, 695331, 635669, 703007, 788029, 754755, 796515, 760942, 803852, 784415, 751605, 775840, 789678, 756100, 785543, 810282, 774072, 755327, 721195, 751003, 705383, 657363, 592209, 619944, 598896, 530807, 454058, 491413, 514047, 536840, 571291, 594949, 552877, 578804, 607687, 567912, 555111, 578589, 618397, 652567, 690281, 723632, 673068, 705634, 739453, 774075, 744253, 727070, 736983, 769119, 723695, 764355, 715994, 750034, 776254, 827456, 749405, 781879, 718276, 753554, 815406, 738308, 698254, 714671, 744726, 854410, 1035458, 808419, 687417, 832305, 985092, 1108540, 884030, 712365, 575755, 434015, 363858, 423882, 509973, 677352, 996430, 1109749, 1349379, 1863929, 2077076, 2251367, 2217481, 2173333, 2199222, 2183126, 2196146, 2186191, 2145935, 2191552, 2173892, 2180927, 2281317, 2212245, 2271243, 2193347, 2124275], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.54, 22.03, 21.56, 20.72, 19.94, 18.7, 17.95, 17.26, 16.23, 15.65, 15.11, 14.32, 13.75, 13.39, 13.16, 12.94, 13.01, 12.19, 13.22, 15.29, 16.37, 17.12, 17.48, 18.8, 20.02, 20.26, 19.32, 18.39, 17.28, 16.16, 15.27, 14.34, 14.28, 14.54, 14.92, 15.61, 16.25, 17.06, 16.27, 15.53, 14.94, 15.06, 15.56, 16.7, 17.38, 17.88, 18.49, 19.05, 18.06, 18.56, 19.76, 20.87, 22.58, 25.62, 28.78, 31.71, 33.76, 34.52, 34.56, 33.35, 32.48, 31.38, 30.55, 29.55, 28.69, 27.26, 25.47, 23.79, 22.45, 21.62, 21.32, 21.04, 20.8, 19.81, 19.16, 17.89, 17.26, 16.93, 17.15, 17.67, 18.74, 19.29, 20.18, 21.34, 21.09, 20.36, 19.39, 18.28, 17.93, 17.76, 16.49, 15.32, 14.47, 14.91, 15.76, 15.95, 15.85, 15.44, 16.14, 17.21, 18.4, 18.34, 17.04, 16.04, 15.69, 15.57, 14.48, 14.78, 15.26, 15.94, 17.44, 19.15, 19.85, 20.96, 21.4, 20.64, 20.69, 19.73, 19.49, 18.62, 17.93, 17.0, 16.09, 15.5, 15.11, 14.15, 13.38, 12.98, 12.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 31.15, 28.76, 26.92, 29.2, 28.34, 26.89, 28.03, 26.64, 29.65, 31.21, 29.17, 29.72, 28.97, 26.11, 24.95, 21.9, 20.38, 22.65, 26.41, 25.62, 24.32, 22.31, 21.11, 21.66, 20.76, 19.82, 18.79, 25.24, 24.05, 21.36, 17.36, 14.76, 18.06, 18.92, 20.01, 17.48, 16.09, 19.83, 25.17, 24.26, 24.67, 25.66, 24.42, 23.66, 28.5, 28.66, 26.89, 27.24, 26.43, 27.0, 24.24, 22.98, 22.53, 25.42, 25.41, 28.95, 26.53, 24.45, 23.62, 22.2, 19.57, 17.27, 15.65, 14.95, 13.33, 10.41, 8.7, 8.17, 10.4, 15.14, 17.85, 23.98, 22.73, 23.33, 22.27, 22.64, 21.93, 24.35, 26.16, 25.18, 27.04, 28.19, 29.57, 27.73, 26.65, 24.63, 25.6, 24.4, 27.23, 27.58, 29.85, 29.56, 32.2, 29.87, 30.84, 32.74, 29.31, 26.28, 23.17, 25.04, 27.9, 27.93, 25.79, 25.05, 25.8, 32.94, 35.29, 32.17, 30.22, 28.03, 34.56, 36.1, 35.91, 32.15, 28.87, 26.11, 23.34, 21.1, 24.7, 31.8, 32.36, 32.75, 38.39, 40.18, 35.47, 38.52, 36.64, 33.77, 38.76, 35.37, 39.31, 36.82, 32.38, 33.84, 33.25, 37.67, 37.95, 33.86, 32.18, 29.9, 27.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 27.04, 24.97, 23.37, 21.52, 20.22, 19.19, 17.88, 16.99, 15.87, 14.81, 15.45, 14.26, 13.76, 19.13, 18.28, 26.68, 24.82, 23.84, 22.43, 21.7, 22.98, 26.27, 24.86, 23.48, 23.56, 23.57, 23.04, 20.62, 18.19, 21.99, 29.92, 36.27, 33.86, 32.82, 31.41, 37.06, 34.12, 31.95, 29.0, 27.5, 26.13, 24.82, 26.33, 24.76, 21.74, 19.95, 17.97, 16.5, 16.01, 15.32, 21.52, 20.4, 19.49, 18.19, 16.22, 15.1, 15.49, 14.88, 13.77, 12.94, 21.72, 28.84, 32.74, 31.28, 34.97, 49.22, 48.98, 46.03, 42.06, 39.33, 37.2, 34.25, 34.98, 32.93, 33.26, 31.63, 31.25, 28.96, 27.34, 26.19, 24.45, 22.67, 20.79, 19.49, 18.62, 21.42, 20.68, 23.72, 22.67, 21.37, 19.91, 17.94, 16.36, 17.36, 15.99, 15.25, 20.41, 21.11, 26.57, 23.18, 21.31, 20.41, 25.76, 25.03, 24.07, 21.68, 20.37, 22.16, 22.51, 22.86, 20.64, 18.97, 17.77, 22.52, 28.76, 27.75, 29.23, 27.95, 24.86, 21.82, 20.92, 19.74, 17.68, 16.65, 19.56, 18.4, 21.0, 27.18, 25.1, 30.55, 28.27, 31.81, 38.78, 37.38, 36.17, 32.2, 31.05, 35.0, 34.43, 34.98, 32.97], "ad": [-164197.0, -113796.0, -128636.0, -163840.0, -297002.0, -320676.0, -283839.0, -297204.0, -277248.0, -240303.0, -188307.0, -172220.0, -19702.0, 29528.0, 35872.0, -2078.0, 51436.0, 38540.0, 97651.0, 79959.0, 136618.0, 173287.0, 207360.0, 272532.0, 304600.0, 249678.0, 308147.0, 360872.0, 327276.0, 283086.0, 230285.0, 250827.0, 267197.0, 311407.0, 226275.0, 191507.0, 165352.0, 162453.0, 114429.0, 100193.0, 153340.0, 178860.0, 231935.0, 168210.0, 153259.0, 48850.0, 109827.0, 128182.0, 147268.0, 157737.0, 128709.0, 153374.0, 206058.0, 230264.0, 259905.0, 293302.0, 273995.0, 252360.0, 256606.0, 331709.0, 298435.0, 340195.0, 344798.0, 383344.0, 368122.0, 375842.0, 379169.0, 393007.0, 366358.0, 391101.0, 414749.0, 446401.0, 455833.0, 421701.0, 413821.0, 374254.0, 326234.0, 319064.0, 310573.0, 289525.0, 238569.0, 236161.0, 209413.0, 231701.0, 252532.0, 282172.0, 305830.0, 282456.0, 256529.0, 278654.0, 250056.0, 243315.0, 266793.0, 282827.0, 296366.0, 319909.0, 340799.0, 306127.0, 291272.0, 282275.0, 315025.0, 296841.0, 310458.0, 314671.0, 336605.0, 297843.0, 335586.0, 287225.0, 277792.0, 289103.0, 290702.0, 224120.0, 217366.0, 186985.0, 214240.0, 270519.0, 193421.0, 185410.0, 180882.0, 207100.0, 297124.0, 435292.0, 482811.0, 416810.0, 547447.0, 649506.0, 750930.0, 696832.0, 582187.0, 556003.0, 414263.0, 363199.0, 386192.0, 463041.0, 622353.0, 750937.0, 807287.0, 1035574.0, 1000916.0, 1185783.0, 1101576.0, 1067690.0, 1109266.0, 1135155.0, 1139911.0, 1140512.0, 1150467.0, 1156505.0, 1159547.0, 1144479.0, 1151183.0, 1161968.0, 1109342.0, 1147517.0, 1185607.0, 1171032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78667.7, 58479.4, 52214.2, 65174.6, 67777.7, 55087.4, 59585.2, 63443.4, 67199.1, 69975.3, 69492.6, 71136.2, 75890.4, 65508.1, 63176.9, 68856.7, 67310.9, 69055.2, 67389.7, 64753.6, 66060.3, 65683.8, 61391.4, 58177.5, 59864.6, 65934.3, 71707.3, 65036.6, 63284.4, 64179.8, 60714.1, 61514.5, 62670.3, 65556.0, 63368.6, 57354.6, 57747.0, 64029.2, 62501.0, 60324.1, 58463.4, 54099.1, 52871.0, 62909.7, 59474.8, 57242.5, 50863.8, 46533.8, 49680.9, 53302.8, 59766.4, 60191.0, 61842.3, 49692.3, 51045.7, 48344.2, 46346.3, 44202.1, 39619.7, 36243.7, 30685.8, 29832.3, 29277.3, 27594.5, 26716.7, 27753.8, 29034.8, 31413.3, 36544.9, 35960.6, 35121.1, 39456.1, 43510.0, 45371.0, 44221.2, 43519.7, 42402.8, 39966.6, 37658.4, 37477.6, 38261.1, 35429.7, 29034.9, 27647.2, 29364.6, 30502.3, 30828.6, 31797.9, 32647.1, 33311.0, 33804.6, 33289.3, 34991.4, 34361.9, 31372.4, 31169.0, 31940.0, 32670.9, 32450.6, 32598.0, 31838.1, 33496.1, 38319.0, 39848.1, 45217.1, 45531.3, 47174.1, 50817.9, 49987.2, 48224.9, 48608.4, 54456.6, 64756.3, 84212.8, 89952.7, 100913.7, 110007.2, 114642.2, 133087.8, 148612.6, 159268.1, 162473.7, 151384.6, 134683.1, 131192.0, 133441.1, 150070.2, 149057.3, 150569.3, 184857.8, 192511.5, 195766.6, 192139.5, 190551.9, 184531.7, 169403.4, 138797.6, 128461.2, 108523.8, 61630.5, 42081.8, 25356.2, 32006.6, 34499.0, 37809.9, 43989.9, 49595.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 1.009, 0.972, 0.924, 0.941, 1.042, 1.083, 0.988, 0.959, 0.968, 0.928, 0.93, 0.94, 1.039, 1.02, 0.895, 0.88, 0.97, 0.971, 0.956, 0.947, 0.895, 0.896, 1.011, 0.977, 0.951, 0.846, 0.795, 0.849, 0.899, 1.002, 1.027, 1.046, 0.837, 0.881, 0.89, 0.897, 0.857, 0.783, 0.725, 0.618, 0.621, 0.61, 0.59, 0.584, 0.624, 0.69, 0.772, 0.871, 0.86, 0.839, 0.914, 0.97, 1.11, 1.088, 1.091, 1.08, 1.037, 0.993, 1.025, 1.103, 1.015, 0.855, 0.824, 0.878, 0.899, 0.904, 0.925, 0.917, 0.936, 0.946, 0.923, 0.976, 0.96, 0.897, 0.889, 0.911, 0.939, 0.947, 0.946, 0.919, 0.983, 1.123, 1.174, 1.28, 1.274, 1.287, 1.322, 1.303, 1.268, 1.276, 1.347, 1.407, 1.595, 1.62, 1.704, 1.745, 1.736, 1.853, 1.943, 1.993, 1.946, 1.785, 1.562, 1.478, 1.43, 1.465, 1.422, 1.354, 1.453, 1.442, 1.423, 1.412, 1.396, 1.365, 1.259, 1.044, 0.983, 0.83, 0.468, 0.321, 0.198, 0.256, 0.288, 0.321, 0.38, 0.44], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.55, 85.04, 87.87, 82.83, 99.2, 109.46, 85.45, 103.82, 117.51, 65.64, 44.19, -67.78, -80.23, -23.49, 40.75, 43.01, 17.95, -58.94, -66.86, -57.45, -76.43, -76.54, -75.77, 22.85, -13.86, -80.94, -236.65, -316.86, -158.25, -98.27, -68.23, -148.45, -109.75, -55.38, 23.48, 46.24, 68.85, 81.21, 50.82, 56.39, 116.91, 119.6, 136.35, 143.98, 144.34, 125.91, 88.08, 94.3, 96.2, 97.85, 109.52, 152.98, 131.74, 120.09, 104.45, 106.92, 10.08, -104.56, -175.73, -164.47, -199.23, -300.51, -255.16, -179.84, -135.05, -87.75, -60.44, -14.18, -22.5, -11.84, -11.8, -5.02, -5.65, 24.09, 54.14, 69.21, 94.13, 112.88, 116.34, 120.26, 111.94, 99.35, 108.63, 83.45, 106.74, 107.14, 114.43, 129.64, 140.89, 116.44, 153.68, 167.06, 114.6, 89.01, 2.58, 76.78, 134.5, 132.73, 71.78, 76.96, 87.45, 166.47, 197.56, 142.11, 98.97, 91.38, 161.99, 181.88, 164.53, 101.03, 18.26, -7.97, -47.62, -52.07, 12.9, 136.16, 162.71, 152.02, 198.04, 200.85, 168.14, 180.53, 128.19, 72.93, 108.94, 59.9, 90.63, 53.54, -11.5, 0.23, -7.0, 49.5, 49.52, -4.17, -43.94, -80.04, -97.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7317, 4.3483, 9.1598, 7.0553, 16.7621, 18.8013, 14.6799, 16.2191, 12.3433, 13.1548, 11.5694, 7.3029, 4.6247, 4.924, 0.2391, 5.2064, -2.0538, 2.0159, -0.2163, 2.8947, 1.2753, 0.0239, -2.7659, -3.9823, -5.1063, -2.5392, -4.4434, -5.13, 1.5264, -2.052, 1.8722, -7.2749, -7.9932, -7.026, -5.6498, -4.5537, -8.2099, -5.3311, -3.6182, 0.6331, 0.218, 1.1397, -2.2081, 0.1949, 1.3477, 13.8181, 10.6514, 12.1847, 10.5711, 10.9472, 17.5198, 11.7288, 10.8529, 7.5006, 6.6457, 9.3982, 12.4429, 13.0318, 11.7263, 4.7157, 8.7317, -1.1559, -5.8529, -8.0685, -7.0016, -10.681, -23.1996, -25.6538, -23.5985, -21.7708, -20.3931, -17.6597, -12.0537, -12.9448, -13.8107, -7.7734, -4.1606, -3.241, 0.6111, 6.6697, 23.7092, 28.9053, 28.5147, 20.0134, 16.9225, 14.2895, 8.563, 11.421, 10.6201, 10.7907, 13.6042, 13.3323, 13.3139, 10.4934, 10.3622, 11.6721, 11.4239, 8.6601, 7.1379, 1.5314, 7.7516, 11.7888, 10.5227, 6.351, 6.0875, 8.3836, 8.9623, 13.0908, 10.1934, 4.2692, 4.536, 12.8894, 15.5099, 20.7339, 8.7085, 1.364, -0.2065, 0.0844, 1.7173, 5.5899, 7.6545, 5.9707, 9.8225, 19.1811, 17.8324, 15.471, 13.8724, 11.4488, 12.4807, 21.9723, 20.6126, 27.6829, 21.1653, 7.3061, 1.9375, 0.5998, 6.25, 0.1692, -5.1455, -6.1305, -8.4202, -7.4452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6551, 1.0254, 1.1926, 1.4758, 1.2356, 0.9493, 0.2009, 0.2517, -0.014, -0.129, -0.118, -0.1747, 0.4473, -0.3179, -0.4597, -1.8671, -1.8268, -1.2557, -1.09, -0.9368, -2.2158, -1.409, -1.1168, -0.2595, -0.1873, 0.0395, 0.1028, -0.0218, 0.1968, 1.2022, 0.7502, 1.7459, 1.6898, 1.968, 1.8022, 1.63, 1.7697, 2.0235, 1.876, 2.6187, 3.154, 2.9697, 2.7577, 2.2692, 2.5112, 1.2617, -0.0133, -0.4305, -0.4981, -1.5875, -4.3545, -4.9229, -4.7674, -3.943, -3.2583, -2.8645, -1.732, -2.3268, -2.2343, -1.915, -2.1073, -1.9693, -0.8461, -0.3963, -0.1094, 0.5037, 1.012, 0.848, 1.3378, 1.541, 1.8612, 1.951, 2.0616, 2.5628, 2.8816, 2.8481, 3.8288, 3.414, 3.4128, 4.1163, 4.3613, 3.2359, 3.0282, 1.6458, 2.9842, 3.5806, 3.0693, 2.4043, 2.4225, 2.6273, 3.6141, 3.9476, 3.1605, 2.4625, 2.8358, 3.7295, 4.251, 3.9788, 2.89, 1.8405, 0.9873, 0.3748, 0.7453, 1.883, 3.5175, 3.536, 3.6705, 5.1935, 5.1905, 5.6538, 5.9578, 5.1418, 4.2998, 5.5525, 4.1583, 5.119, 4.1165, 1.975, 2.1025, 1.5995, 3.1995, 2.95, 1.3637, 1.453, 0.8092, 0.159], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.437352, 121.28075, 67.160755, 45.35522, 33.505211, 26.086602, 21.010851, 17.330695, 14.559626, 12.405506, 10.669451, 9.260227, 8.096795, 7.108491, 6.261693, 5.517575, 4.872787, 4.313829, 3.833126, 3.413708, 3.046358, 2.715994, 2.42111, 2.157887, 1.923377, 1.715322, 1.529236, 1.370622, 1.226466, 1.094457, 0.95932, 0.827564, 0.708494, 0.603893, 0.512536, 0.421107, 0.340048, 0.273041, 0.2238, 0.190536, 0.169546, 0.157205, 0.147932, 0.142205, 0.148504, 0.156771, 0.17497, 0.197555, 0.223984, 0.249251, 0.270874, 0.288382, 0.30574, 0.319999, 0.337541, 0.361721, 0.386612, 0.4088, 0.423017, 0.433695, 0.429436, 0.403845, 0.361998, 0.312129, 0.248644, 0.154255, 0.040728, -0.078147, -0.186857, -0.276822, -0.344401, -0.384777, -0.408065, -0.417827, -0.415279, -0.405494, -0.391726, -0.366662, -0.332569, -0.292761, -0.245742, -0.191005, -0.136904, -0.080093, -0.024588, 0.030989, 0.08261, 0.127744, 0.171253, 0.212598, 0.248809, 0.28915, 0.32624, 0.358133, 0.393072, 0.430012, 0.458344, 0.478184, 0.481127, 0.484962, 0.49672, 0.508293, 0.512701, 0.513789, 0.514386, 0.523666, 0.542814, 0.559829, 0.569334, 0.575524, 0.587829, 0.60699, 0.628429, 0.639385, 0.634453, 0.611008, 0.572079, 0.528255, 0.49277, 0.478095, 0.477923, 0.489049, 0.519585, 0.562496, 0.614172, 0.671056, 0.720707, 0.754741, 0.78558, 0.80134, 0.813522, 0.814004, 0.790732, 0.754473, 0.707519, 0.66951, 0.636765, 0.59825, 0.557804, 0.51469, 0.467448], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0875, 105.1261, 97.5331, 87.0975, 76.379, 66.3205, 57.2586, 49.273, 42.3303, 36.3454, 31.2102, 26.8202, 23.0755, 19.8821, 17.158, 14.8299, 12.8385, 11.1336, 9.6735, 8.4215, 7.3465, 6.4204, 5.6205, 4.928, 4.3271, 3.8047, 3.3496, 2.9538, 2.6084, 2.3056, 2.0363, 1.7946, 1.5774, 1.3827, 1.2086, 1.0511, 0.9089, 0.7817, 0.6702, 0.5742, 0.4933, 0.4261, 0.3704, 0.3248, 0.2895, 0.263, 0.2454, 0.2358, 0.2335, 0.2366, 0.2435, 0.2524, 0.2631, 0.2745, 0.2871, 0.302, 0.3189, 0.3369, 0.3541, 0.37, 0.3819, 0.3863, 0.3814, 0.3676, 0.3438, 0.3059, 0.2529, 0.1867, 0.112, 0.0342, -0.0415, -0.1102, -0.1698, -0.2194, -0.2585, -0.2879, -0.3087, -0.3203, -0.3227, -0.3167, -0.3025, -0.2802, -0.2516, -0.2173, -0.1787, -0.1368, -0.0929, -0.0488, -0.0048, 0.0387, 0.0807, 0.1224, 0.1632, 0.2022, 0.2403, 0.2783, 0.3143, 0.3471, 0.3739, 0.3961, 0.4162, 0.4346, 0.4502, 0.463, 0.4732, 0.4833, 0.4952, 0.5081, 0.5204, 0.5314, 0.5427, 0.5556, 0.5701, 0.584, 0.5941, 0.5975, 0.5924, 0.5796, 0.5622, 0.5454, 0.5319, 0.5233, 0.5226, 0.5306, 0.5473, 0.572, 0.6018, 0.6324, 0.663, 0.6907, 0.7152, 0.735, 0.7461, 0.7478, 0.7398, 0.7257, 0.7079, 0.686, 0.6603, 0.6312, 0.5985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1861, 2.0109, 0.6928, -0.9359, -2.6851, -4.4498, -4.8401, -5.281, -5.0183, -3.3286, -3.3101, -2.8914, -5.2415, -7.3169, -8.0574, -8.5331, -8.6408, -10.4995, -11.0159, -10.8, -9.3741, -7.3639, -4.9798, -2.2422, 0.159, 1.9746, 6.4545, 9.2211, 13.8769, 16.5202, 18.5997, 20.3857, 20.5116, 20.1939, 19.3848, 18.4083, 18.3482, 18.5117, 19.0315, 18.4827, 16.4937, 15.5823, 12.2807, 7.6838, 2.843, -1.4305, -6.5411, -15.782, -24.7944, -31.6568, -36.1, -38.4283, -39.1525, -36.4728, -33.4124, -30.1562, -25.5478, -19.8996, -12.1368, -3.5655, 4.471, 13.0807, 20.7462, 26.736, 28.6645, 30.1713, 30.3945, 28.8141, 27.5963, 26.097, 24.1957, 23.0155, 21.9353, 21.6694, 20.5826, 19.898, 19.9424, 20.2352, 19.0803, 17.9293, 15.0284, 14.5143, 15.3148, 15.7194, 14.2322, 13.2876, 13.1473, 13.5148, 14.8613, 15.8137, 15.0933, 15.6308, 17.0592, 18.7792, 21.5102, 21.3165, 18.7788, 15.2664, 10.9518, 7.4687, 6.472, 7.6276, 8.2378, 9.1455, 12.588, 16.0714, 20.1126, 24.441, 27.7116, 30.2044, 34.15, 35.0791, 36.4203, 35.4728, 30.2704, 23.7299, 17.2973, 13.4091, 8.8245, 3.6073, -0.3001, -4.6023, -7.389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.6, 12.47, 25.11, 18.49, 43.15, 48.9, 43.89, 47.71, 41.83, 43.79, 41.19, 24.82, 18.02, 19.02, 0.84, 20.96, -7.87, 7.44, -0.9, 11.56, 5.27, 0.1, -10.56, -16.39, -21.56, -11.75, -23.24, -27.7, 8.16, -9.21, 9.7, -31.06, -35.81, -30.92, -24.3, -19.32, -29.59, -17.63, -11.56, 1.78, 0.62, 3.19, -6.98, 0.64, 4.42, 45.54, 32.94, 36.66, 32.55, 33.48, 60.18, 47.3, 45.72, 37.8, 32.54, 40.75, 48.32, 50.85, 45.8, 21.25, 39.89, -5.24, -21.8, -30.13, -26.51, -35.29, -56.0, -62.29, -55.74, -51.84, -48.83, -40.55, -24.95, -25.92, -28.67, -16.61, -9.18, -7.21, 1.26, 14.16, 60.36, 70.94, 71.08, 59.36, 56.31, 52.79, 41.57, 61.3, 57.54, 58.3, 73.9, 70.9, 71.73, 54.64, 54.41, 57.86, 57.76, 37.82, 33.77, 5.93, 24.36, 33.55, 28.79, 17.37, 16.91, 22.52, 24.47, 34.44, 25.26, 11.18, 11.96, 32.15, 36.38, 51.37, 24.7, 3.93, -0.56, 0.23, 4.44, 13.3, 18.05, 14.93, 24.65, 42.29, 40.95, 38.51, 36.56, 28.17, 30.01, 49.28, 42.97, 53.44, 40.89, 14.15, 4.46, 1.38, 12.88, 0.42, -11.75, -14.66, -20.36, -18.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9115, 1.7641, 1.6478, 1.457, 1.0024, 0.7907, 1.0384, 1.0151, 0.7901, 0.9293, 0.7887, 1.0382, 1.1777, 0.8031, 0.9162, 0.8096, 0.6918, 0.3058, 0.2021, -0.2117, 0.0556, 0.4363, 0.4097, 0.3461, 0.2595, 0.041, 0.2102, 0.0394, -0.0112, -0.0096, 0.5353, 0.711, 0.2737, 0.2248, -0.9188, -0.3961, -0.2129, -0.0132, 0.0827, -0.3291, 0.1606, 0.7834, 0.7193, 0.7665, 0.8906, 0.5634, 0.5758, 1.1549, 1.3214, 1.2269, 1.3316, 1.0364, 1.0826, 0.838, 0.7197, 0.664, 1.0056, 1.1055, 1.3954, 1.0911, 0.9716, 1.0257, 0.7899, 0.4235, -0.1592, -0.8971, -0.899, -0.645, -1.4337, -2.3177, -2.2364, -1.5349, -0.6102, -0.0676, 0.9055, 0.8271, 1.058, 0.5918, 0.7609, 0.4102, 0.8059, 1.0729, 0.9553, 1.2181, 1.4027, 1.7316, 1.4535, 1.3123, 1.0127, 1.0994, 0.6588, 0.954, 1.012, 1.3567, 1.4257, 1.8799, 1.3228, 1.4845, 1.616, 1.6459, 1.2486, 0.5295, 1.0396, 1.4725, 1.4793, 0.9615, 0.6363, 0.7297, 1.6976, 1.9351, 1.3986, 1.0224, 0.7928, 1.7424, 1.9956, 2.0198, 1.6341, 0.2942, 0.3844, 0.1344, -0.1112, 0.7326, 2.105, 2.0943, 2.1366, 3.1356, 3.3313, 3.0675, 3.4821, 2.3854, 0.7868, 1.7758, 0.6271, 1.5368, 0.4516, -1.1229, -0.5382, -0.3163, 0.9388, 1.079, 1.167, -0.0411, -0.1867, -0.1386], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8945, 1.3341, 1.4228, 0.233, 0.2794, 0.2247, 0.5984, 0.4501, 0.3251, 0.3093, 0.3487, 0.4582, 0.5927, 0.3881, 0.2412, 0.5146, -0.0732, -0.0692, -0.8879, -0.8337, -0.2844, -0.0187, 0.1447, -0.0589, -0.4105, -0.334, -0.2248, -0.2756, -0.3462, -0.3846, -0.2497, -0.214, -0.6463, -1.5382, -2.4568, -1.0381, -0.5129, -0.4202, -1.1933, -1.0231, -0.4804, -0.1256, 0.1943, 0.2765, 0.4056, 0.1084, 0.0208, -0.0451, 0.5014, 0.2069, 0.4816, 0.7414, 0.6676, -0.182, 0.2097, 0.239, 0.3756, 0.0405, 0.7154, 0.3761, 0.1866, 0.2757, 0.3549, -0.6315, -1.4542, -1.9511, -1.389, -1.884, -4.2157, -4.8037, -2.8844, -2.8429, -1.5862, -0.8696, 0.5095, 0.0981, 0.295, -0.0492, 0.0919, -0.0038, -0.1581, 0.3529, 0.4253, 0.3931, 0.4927, 0.6816, 0.8835, 0.7673, 0.0877, 0.6894, 0.1288, 0.554, 0.382, 0.6067, 0.3107, 0.8749, 0.4928, 0.9745, 1.296, 0.4209, -0.0014, -0.9255, -0.4554, 0.3625, 0.9193, -0.0635, 0.3463, 0.2597, 0.6376, 1.1751, 0.5386, 0.2524, -0.1222, 0.4774, 0.9306, 1.1898, 0.2191, -0.9058, -0.9906, -1.4456, -1.5862, -1.0374, 0.03, 1.4243, 1.2216, 1.4456, 2.3663, 1.0325, 2.5921, 1.7204, 0.2718, 1.5858, 0.1871, 1.2118, 0.2216, -1.5229, -0.9882, -0.8613, 0.5138, 0.474, -0.723, -0.8911, -1.3217, -1.2286], "thermo_temp": [null, 0.56, 0.622, 0.6, 1.072, 0.588, 0.96, 0.366, 0.868, 0.432, 0.618, 0.292, 1.049, 0.43, 0.25, 1.279, 0.723, 0.596, 0.745, 0.565, 0.465, 0.62, 0.44, 0.58, 0.585, 0.57, 0.675, 0.295, 0.86, 0.375, 1.09, 0.622, 0.34, 0.505, 0.265, 0.405, 0.67, 0.425, 0.435, 0.315, 0.335, 0.375, 0.785, 0.925, 0.92, 1.763, 1.538, 0.68, 0.3, 0.407, 1.28, 0.808, 0.641, 0.953, 0.525, 0.49, 0.485, 0.455, 0.555, 1.2, 0.82, 1.02, 0.85, 0.295, 0.415, 1.02, 0.51, 0.425, 0.63, 1.065, 0.68, 0.83, 0.785, 0.75, 0.6, 1.24, 1.295, 1.054, 0.49, 1.239, 2.976, 2.486, 0.898, 1.308, 0.976, 0.802, 1.18, 0.764, 0.847, 0.641, 0.669, 0.414, 0.964, 0.72, 0.53, 0.825, 0.91, 1.05, 0.78, 0.545, 0.925, 0.41, 0.54, 0.49, 0.63, 0.75, 1.115, 1.005, 0.83, 0.915, 0.52, 1.225, 1.25, 1.51, 1.73, 1.11, 0.56, 1.025, 0.365, 0.47, 1.265, 0.76, 1.13, 0.77, 0.915, 1.265, 1.065, 0.83, 1.415, 1.43, 1.375, 1.58, 1.475, 1.77, 2.075, 0.67, 0.915, 1.745, 0.965, 2.035, 1.02, 0.815, 1.32, 1.3, 1.51, 1.295, 1.085, 2.19, 0.63, 0.545, 1.915, 0.605, 1.89, 0.85, 1.21, 1.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6068, 0.6088, 0.5512, 0.6417, 0.6032, 0.539, 0.6736, 0.6825, 0.6668, 0.681, 0.6599, 0.6245, 0.6237, 0.5903, 0.5884, 0.5878, 0.5846, 0.601, 0.5454, 0.6026, 0.5612, 0.6573, 0.6509, 0.5944, 0.5781, 0.5212, 0.5001, 0.531, 0.5117, 0.4978, 0.4645, 0.441, 0.429, 0.4937, 0.5721, 0.6354, 0.8404, 0.9672, 0.915, 0.8032, 0.7312, 0.8309, 0.8268, 0.793, 0.8221, 0.7681, 0.7175, 0.6752, 0.6352, 0.6206, 0.726, 0.7431, 0.7934, 0.8037, 0.7112, 0.6574, 0.7233, 0.6845, 0.6373, 0.636, 0.714, 0.7078, 0.73, 0.74, 0.7418, 0.716, 0.8113, 0.8993, 0.9274, 0.8479, 0.919, 1.293, 1.5099, 1.3986, 1.3822, 1.3083, 1.2163, 1.2097, 1.1286, 1.0774, 0.9981, 0.9382, 0.8429, 0.8649, 0.8386, 0.7825, 0.7902, 0.812, 0.8553, 0.8416, 0.7877, 0.8126, 0.7394, 0.7032, 0.6644, 0.6582, 0.6749, 0.7549, 0.8004, 0.8057, 0.8256, 0.77, 0.8528, 0.925, 1.0314, 1.1584, 1.1496, 1.0424, 1.0392, 0.9166, 0.8354, 0.9135, 0.8856, 0.9301, 0.901, 0.9035, 0.9692, 0.9866, 0.9582, 1.0412, 1.1119, 1.1597, 1.2362, 1.2796, 1.3687, 1.4972, 1.3468, 1.2683, 1.3549, 1.284, 1.4206, 1.3477, 1.2509, 1.2635, 1.2701, 1.3137, 1.3103, 1.2693, 1.4367, 1.2901, 1.1546, 1.2928, 1.1678, 1.2991, 1.2174, 1.2161, 1.1932], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.0912, 1.1194, 1.1115, 1.2316, 1.2837, 1.3139, 1.235, 1.2507, 1.2106, 1.2303, 1.1223, 1.0959, 1.0602, 0.9439, 1.0814, 0.9424, 0.9445, 0.9802, 1.0187, 1.0441, 1.0053, 0.9317, 0.8939, 0.8613, 0.8859, 0.871, 0.8076, 0.9352, 0.9393, 1.002, 0.867, 0.7117, 0.8212, 0.8507, 0.8774, 0.8315, 0.8375, 0.882, 0.9318, 0.9752, 0.9958, 0.9957, 0.9729, 1.0129, 1.1345, 1.3261, 1.1755, 1.162, 1.198, 1.3234, 1.2366, 1.2337, 1.2156, 1.1897, 1.1416, 1.2077, 1.1978, 1.1911, 1.2016, 1.1423, 1.0277, 0.8843, 0.7881, 0.8171, 0.8176, 0.618, 0.5844, 0.6519, 0.6539, 0.6743, 0.7315, 0.7843, 0.7534, 0.766, 0.8142, 0.8829, 0.9204, 0.8993, 0.9895, 1.2138, 1.3601, 1.2819, 1.3367, 1.2541, 1.2, 1.0857, 1.1994, 1.1419, 1.2191, 1.2002, 1.2348, 1.2269, 1.2261, 1.1777, 1.1905, 1.2032, 1.095, 1.0457, 0.9501, 1.0224, 1.0452, 1.1316, 1.0279, 1.0593, 1.0382, 1.0744, 1.0857, 1.0492, 1.0121, 0.9681, 1.0846, 1.1654, 1.293, 1.2016, 1.0098, 0.9411, 0.9614, 0.9232, 0.9657, 1.0216, 1.0704, 1.1194, 1.1617, 1.2495, 1.1517, 1.2106, 1.1462, 1.1668, 1.2689, 1.2472, 1.3009, 1.2983, 1.2239, 1.1749, 1.0771, 1.0689, 1.0392, 0.8901, 0.9204, 0.7765, 0.8199], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825, 0.8095, 0.8414, 0.8572, 0.7347, 0.6162, 0.6346, 0.6311, 0.6917, 0.669, 0.6698, 0.7286, 0.8105, 0.82, 0.8539, 0.8789, 0.8759, 0.9181, 0.9703, 0.9202, 0.9048, 0.9441, 0.9624, 1.0417, 1.0657, 1.0742, 1.1218, 1.1254, 1.0331, 0.9606, 0.9939, 0.9746, 1.1436, 1.1419, 1.128, 1.1045, 1.0931, 1.1045, 1.0713, 0.9833, 0.9752, 0.9613, 0.9957, 1.0333, 0.9839, 0.8813, 0.7071, 0.7539, 0.7547, 0.7815, 0.7339, 0.7208, 0.7708, 0.8378, 0.7988, 0.7994, 0.7726, 0.7547, 0.7653, 0.8202, 0.84, 0.8816, 0.99, 1.0668, 1.0989, 1.0876, 1.1578, 1.2331, 1.2628, 1.2485, 1.2267, 1.1953, 1.1653, 1.1709, 1.1486, 1.1601, 1.1034, 1.0662, 1.0188, 0.9894, 0.8924, 0.7102, 0.6651, 0.6552, 0.7131, 0.7527, 0.8022, 0.7743, 0.8372, 0.7493, 0.7473, 0.6772, 0.7045, 0.6944, 0.7436, 0.7136, 0.6959, 0.7341, 0.783, 0.8642, 0.7933, 0.7706, 0.735, 0.8095, 0.8336, 0.8481, 0.7925, 0.7928, 0.773, 0.8506, 0.8953, 0.8184, 0.7525, 0.6621, 0.7466, 0.8922, 0.9151, 0.918, 0.9343, 0.8959, 0.8656, 0.8784, 0.8513, 0.7579, 0.7171, 0.779, 0.7554, 0.8037, 0.8213, 0.7474, 0.7452, 0.692, 0.6755, 0.7328, 0.7734, 0.7844, 0.7651, 0.8247, 0.87, 0.9473, 1.0157, 0.9825], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9924.1, 9361.03, 8350.03, -2866.98, 3274.46, -1186.76, 6112.69, 3119.05, 4873.08, 5800.85, 5186.32, 9354.56, 9674.92, 3820.57, 10372.09, 10023.13, 3758.51, 3116.37, -5874.1, -3309.79, -1803.33, 3284.53, 881.59, -773.18, -2755.14, -964.19, -1430.89, -1226.47, 90.71, -56.27, 5336.93, -2344.2, -3188.31, -26064.71, -21171.75, -15859.72, -12740.49, -10512.71, -14318.87, -9387.94, -1853.66, 2074.76, 1944.26, 2910.82, 2233.98, -215.95, 921.16, 12328.25, 8190.36, 12568.42, 10239.34, 10186.48, 8203.69, 6141.18, 5731.26, 5456.14, 3957.17, 6546.47, 7696.4, 5769.26, 4570.18, 1698.71, 2839.98, -5190.79, -12235.35, -13047.06, -10945.47, -12325.54, -36107.85, -34611.6, -27842.03, -20663.5, -15158.76, -10493.07, -5005.99, -7909.04, -6468.06, -4273.19, -5367.39, -4739.6, -1225.03, 58.91, 392.19, 2733.71, 4129.84, 1770.11, 3215.33, 3190.81, 3649.98, 2745.13, 2193.42, 2411.13, 3099.61, 1748.34, 7045.76, 3517.54, 3258.18, 5676.93, 7535.75, -3185.65, -2429.01, -12349.36, -2723.21, 4646.25, 127.6, -2837.45, -2009.95, -155.66, 18199.47, 29824.72, 5779.25, -4726.5, 5159.45, 27122.15, 35327.81, 25630.48, -1941.53, -20106.51, -32116.86, -31988.71, -22531.23, -3201.18, 39340.02, 40785.32, 40301.02, 92910.76, 93604.22, 98654.15, 93524.26, 76218.35, 60158.4, 56372.29, 45502.31, 41122.38, 34031.82, 17898.46, 18078.55, 14966.1, 14742.61, 12851.63, -2700.03, 3.47, -4058.75, -7968.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3363, 1.514, 1.6013, 1.5704, 1.904, 1.9009, 1.2367, 1.4996, 1.5003, 0.5253, 0.4303, -0.6611, -0.2816, -0.0242, 0.3599, 0.2517, 0.0819, -0.4821, -0.2892, -0.3626, -0.3621, -0.2487, -0.2656, 0.3915, -0.3449, -0.424, -1.5189, -1.0861, -0.4376, -0.1704, -0.0064, -1.2536, -0.4291, -0.129, 0.7561, 0.79, 0.9574, 0.9068, 0.658, 0.7694, 1.6295, 1.0549, 1.9214, 1.7334, 1.9219, 1.6821, 1.4221, 1.257, 1.4682, 1.1968, 1.8088, 2.1231, 1.7363, 1.3955, 0.7849, 1.0215, -0.1723, -1.3036, -1.4596, -1.394, -2.2067, -3.9817, -3.88, -3.4106, -2.3122, -1.4441, -0.8695, 0.351, -0.1886, -0.048, 0.3276, 0.1225, 0.1343, 1.0434, 1.3228, 1.561, 2.2252, 2.6078, 2.2197, 2.5514, 2.5814, 2.6362, 2.1003, 1.9092, 1.8639, 1.7655, 1.1437, 1.9486, 1.3527, 1.3226, 1.983, 2.156, 1.1738, 1.0063, -0.2109, 1.2397, 1.8217, 1.3094, 0.7375, 0.8653, 1.1711, 2.0061, 2.3201, 1.524, 0.9013, 1.278, 2.1115, 2.563, 2.2528, 1.2069, 0.2339, -0.5016, -0.9576, -0.4112, 0.6604, 2.107, 2.112, 2.2613, 3.4413, 3.3185, 3.7148, 3.7213, 2.8081, 1.8953, 3.0559, 1.7332, 2.7731, 1.8565, -0.1198, 0.2491, -0.0304, 1.7391, 1.6071, -0.0446, -0.1943, -1.0058, -1.4933], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32680.4544, -3496.1445, 13879.3177, 68254.0342, 99957.5325, 105858.8163, 86574.404, 87841.8674, 76271.4983, 83412.6546, 73121.6742, 80292.1814, 87593.8302, 93458.9606, 108098.8087, 114464.1654, 89187.16, 89342.3099, 98059.9898, 82021.9497, 53944.0628, 20753.2108, 11824.6801, 12305.6606, 25450.6975, 1426.9366, -19593.301, -34733.3254, -38691.625, -52074.0364, -57344.0921, -37376.4926, -17690.308, 8859.0212, -1361.3915, -10175.823, -46077.814, -37174.4331, -24312.4373, -10767.5041, -916.6249, -6039.572, 261.6864, 19579.0038, 33403.3237, 45453.2815, 56877.0504, 50236.8077, 36069.3688, 28345.6958, 46505.3773, 39119.3944, 45828.8202, 45872.0844, 53984.1315, 47551.7679, 43053.83, 38358.2013, 37353.1532, 25067.0004, 25634.8772, 31060.9982, 40528.1699, 43717.8937, 30188.2448, 19401.6146, 635.8584, -22377.9381, -32039.9069, -35781.2727, -40756.0795, -55299.5974, -56988.1615, -61008.9624, -50015.957, -34343.77, -15379.3864, 1304.442, 574.0891, -8026.3815, -3775.5454, -10792.6005, -14826.8272, -7659.0266, 1071.1872, 8853.1269, 18722.694, 27705.1053, 17828.9625, 7441.4392, -347.3666, 6918.5084, 3476.0918, 6084.453, 7938.8969, 14954.8131, 4132.1664, 11338.0832, -2132.3675, -10450.5171, -9304.526, -7480.8365, -27239.9395, -34996.0226, -44654.1597, -35873.7433, -11113.3823, -24505.0179, -30304.5664, -31363.126, -20602.8254, 14316.0518, 71262.1643, 103199.7545, 85883.0893, 112557.6799, 145710.8585, 178298.4112, 158207.6554, 99128.0725, 57616.3399, -9702.6726, -52607.729, -58061.5547, -30562.259, 34156.1443, 98439.8593, 133718.1536, 208630.7108, 209282.8653, 249345.2717, 216273.4127, 172300.8874, 151877.2768, 137952.5472, 121228.06, 103556.7212, 90080.7897, 78300.0278, 67330.1086, 51927.2045, 43038.4335, 38921.2421, 16953.9117, 18572.6875, 29666.0372, 26869.8687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.95, 69.69, 74.92, 66.57, 79.49, 75.84, 76.84, 77.71, 78.24, 78.49, 79.0, 74.17, 72.4, 71.56, 67.83, 67.38, 60.3, 66.52, 64.85, 72.78, 74.6, 64.19, 60.17, 58.99, 58.17, 59.31, 49.85, 43.83, 49.93, 50.57, 50.3, 42.99, 37.86, 33.78, 25.58, 31.61, 31.58, 29.66, 38.13, 42.25, 49.68, 55.44, 54.77, 55.11, 63.92, 77.6, 87.65, 87.95, 88.08, 88.5, 92.01, 87.56, 85.12, 84.78, 84.52, 83.97, 83.45, 86.36, 80.95, 70.51, 70.42, 60.05, 50.53, 39.17, 40.0, 41.19, 33.57, 28.11, 27.41, 25.65, 24.6, 31.05, 35.32, 35.14, 34.14, 35.57, 44.22, 49.51, 48.98, 55.69, 66.78, 80.09, 80.28, 81.79, 82.36, 82.52, 75.33, 83.55, 79.35, 84.86, 84.73, 88.52, 89.03, 89.34, 82.05, 81.75, 82.61, 68.03, 61.71, 52.38, 58.65, 61.25, 67.68, 63.1, 62.31, 61.56, 65.72, 71.67, 57.65, 50.42, 54.34, 63.08, 67.96, 75.33, 67.0, 60.82, 54.67, 53.82, 51.83, 53.22, 54.78, 58.1, 66.88, 74.47, 78.82, 70.6, 71.43, 67.83, 71.19, 75.46, 79.31, 81.77, 83.43, 81.14, 79.99, 75.14, 73.37, 70.53, 45.88, 56.99, 34.93, 33.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3803, 83.9147, 19.1545, 22.0503, 15.4079, 69.7717, 195.938, 181.5977, 165.0856, 113.9231, 116.9055, 115.7901, 60.7635, 37.884, 31.1789, -47.8866, 20.2965, -47.3068, -83.0284, -68.9687, -56.1348, -52.2397, -67.6953, -123.7074, -150.8124, -163.479, -159.4136, -167.6893, -177.258, -91.6878, -77.5198, -52.2875, -90.4822, -277.0984, -147.3095, -127.5, -106.2364, -222.3964, -251.1424, -242.5178, -100.4973, -79.4635, -65.5536, -91.0969, -113.0626, -66.0767, 54.8876, 283.5252, 141.1482, 179.6069, 168.9136, 353.6922, 283.5229, 301.7988, 189.2459, 212.3968, 214.1926, 337.5858, 331.4901, 323.1282, 297.4641, 220.7937, 91.8571, -149.9131, -257.295, -263.5912, -341.3618, -1017.803, -1348.2977, -1323.887, -1290.3949, -1129.931, -1007.862, -841.7258, -885.1071, -830.6047, -753.981, -549.6012, -497.6424, -432.5719, -181.1488, 474.4103, 829.2194, 830.6551, 842.9295, 559.4544, 461.9299, 241.2508, 312.5902, 169.1793, 363.8583, 354.815, 449.3341, 397.5624, 426.0585, 355.0911, 385.1067, 338.3617, 241.1949, 134.2722, -18.5728, 235.6622, 299.8227, 410.518, 139.826, 141.3488, 108.1681, 150.04, 73.6529, 121.3403, 33.8031, 4.815, 103.5645, 234.8961, 394.3649, 166.678, -25.6065, -59.4351, -22.5354, -87.8246, 16.6224, 90.0944, 84.3665, 109.1575, 177.7735, 199.5446, 117.4905, 129.3649, 21.2277, -59.535, 98.0695, -124.0026, 179.1884, 70.8128, -180.1147, -287.8233, -294.6679, 325.9612, 277.1268, 138.7643, 85.8105, -5.599, 85.1286], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.5018, -16.2183, 120.6072, 17.6355, -49.1805, 138.497, 85.7697, 71.8355, 40.9917, 5.0726, 31.1986, 157.2218, -43.3046, -33.7299, 284.711, 4.6462, -14.2564, -66.5551, -60.4111, 41.2921, 88.3841, 63.515, -56.3851, -36.7463, -22.4721, -29.0029, -21.743, -38.4736, 29.0254, -13.4759, 6.3525, 348.8872, 219.7276, -67.0662, -75.8608, -81.9036, 10.9845, -41.9249, 196.9918, -24.6634, -36.079, 40.6656, -19.421, -6.3758, -2.0894, -27.0673, -62.6038, 48.1324, 14.3128, 110.4876, -33.0405, 29.956, -84.5709, -52.8935, -27.7146, -44.2251, -45.8393, -39.3081, -72.1628, -59.8551, -10.4165, 9.2433, 34.99, 51.8387, 42.6918, -35.8488, 180.9532, 454.6249, 11.2484, -23.126, -7.8661, -4.8578, 26.2097, 23.2626, -13.02, -36.6879, -17.1699, -80.3527, -15.3488, 89.1296, -49.8157, -50.8606, -10.7188, 123.3984, 42.8772, -1.8345, 46.3437, -29.1168, -33.7255, -65.6788, -19.2055, 254.8473, 73.1834, 21.4856, -0.3805, -30.4767, 53.5246, 54.3608, -0.2825, 88.0688, 1.8947, 107.4039, 348.6877, 304.0553, -48.914, -33.8345, 169.759, 274.3678, 566.9771, 361.4874, 182.9733, 95.7528, 280.1441, 252.9865, 386.6064, 120.8659, 83.8439, 75.156, 265.621, 186.4449, 52.6011, 76.2395, -50.0883, 98.038, 255.1364, 39.506, 41.1858, -84.9067, -74.2825, -81.049, -88.644, -81.4416, -83.415, -53.2402, -72.7463, -94.4653, -93.7919, -58.1062, -86.5762, -72.3205, -55.3069, 103.8364], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.99, 19.97, 19.61, 19.8, 17.24, 17.1, 16.24, 16.07, 16.98, 16.91, 18.38, 18.62, 16.95, 17.19, 17.16, 15.15, 15.3, 15.1, 14.06, 13.94, 13.85, 13.79, 14.7, 15.29, 15.21, 18.3, 17.7, 18.48, 17.87, 17.93, 19.47, 20.34, 20.37, 21.36, 21.36, 21.39, 20.93, 20.96, 20.97, 22.11, 22.47, 23.41, 22.96, 22.11, 22.15, 18.54, 18.53, 18.19, 18.29, 18.82, 14.66, 13.99, 14.15, 13.5, 13.57, 16.29, 18.49, 18.52, 18.5, 18.39, 28.58, 27.15, 27.67, 29.61, 30.79, 31.29, 32.95, 33.08, 33.11, 32.68, 32.28, 32.28, 33.23, 33.23, 33.12, 32.38, 31.31, 31.28, 31.37, 30.16, 17.0, 16.36, 16.54, 14.89, 13.92, 13.81, 12.25, 11.3, 11.32, 11.95, 11.34, 13.35, 12.14, 14.97, 18.08, 18.41, 18.63, 18.93, 18.83, 18.91, 20.03, 20.06, 20.62, 21.07, 21.15, 21.72, 21.21, 20.98, 22.13, 22.63, 23.07, 22.5, 22.79, 22.42, 22.33, 21.92, 21.68, 22.63, 22.63, 22.67, 21.88, 22.51, 22.66, 22.83, 24.15, 24.08, 24.5, 27.06, 26.38, 25.58, 26.6, 26.23, 27.71, 26.7, 24.82, 24.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.1641, 1.1225, 1.3021, 1.3094, 0.9644, 1.1729, 1.1891, 0.7427, 0.7193, 0.2557, 0.4978, 0.6235, 0.8053, 0.7317, 0.6647, 0.3643, 0.4911, 0.4502, 0.4538, 0.5172, 0.502, 0.8615, 0.4186, 0.3675, -0.2577, -0.102, 0.2012, 0.3075, 0.3861, -0.1557, 0.2571, 0.3989, 0.7818, 0.7691, 0.8194, 0.7755, 0.6405, 0.6806, 1.073, 0.7967, 1.1565, 1.0441, 1.1067, 0.9764, 0.8388, 0.8698, 0.9635, 0.8538, 1.1369, 1.3333, 1.1777, 1.0496, 0.8016, 0.9146, 0.377, -0.0594, -0.1038, -0.0326, -0.3448, -1.0586, -0.8982, -0.6632, -0.2309, 0.0787, 0.2723, 0.6574, 0.4576, 0.4876, 0.5862, 0.4826, 0.4587, 0.7419, 0.7863, 0.7883, 0.9139, 1.0018, 0.867, 0.9583, 0.954, 0.9734, 0.908, 0.8525, 0.9642, 1.0089, 0.9096, 1.2148, 1.0068, 0.9767, 1.2077, 1.2872, 0.8836, 0.8616, 0.4328, 0.9461, 1.1528, 0.9884, 0.7722, 0.8143, 0.9166, 1.2619, 1.3808, 1.0826, 0.8426, 0.9592, 1.2497, 1.3967, 1.2677, 0.8646, 0.527, 0.2995, 0.192, 0.3927, 0.7731, 1.2072, 1.1954, 1.2256, 1.5938, 1.548, 1.5675, 1.5657, 1.2632, 0.9699, 1.2613, 0.8639, 1.1188, 0.8428, 0.3154, 0.4347, 0.3848, 0.8772, 0.8538, 0.4635, 0.5362, 0.4402, 0.33], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.817, 10.2581, 10.0698, 9.6947, 9.3572, 8.478, 7.1255, 6.1682, 5.034, 4.1886, 5.1108, 5.0538, 4.4621, 4.2915, 4.4772, 4.4638, 3.9816, 4.2133, 3.9982, 4.0144, 3.8115, 3.7241, 3.7225, 3.9632, 4.183, 4.4341, 4.6011, 4.7897, 2.5646, 3.0766, 3.1944, 2.9904, 4.0201, 4.8242, 5.2333, 5.5241, 5.7409, 6.4885, 6.8064, 6.9967, 6.9766, 6.9704, 6.9412, 5.3685, 5.3647, 5.3383, 7.5724, 6.9224, 8.0299, 7.574, 7.567, 6.3124, 5.4514, 4.6362, 4.3574, 3.9564, 5.612, 7.1741, 6.4019, 5.6053, 5.2967, 4.6419, 4.7462, 5.4349, 6.2778, 6.9402, 8.0596, 10.8713, 13.35, 15.224, 16.4798, 16.9229, 17.1691, 17.0804, 17.4915, 14.0245, 10.3827, 9.7587, 9.8037, 10.2073, 10.7237, 9.678, 9.3752, 8.8601, 7.5114, 6.9408, 6.4512, 6.7937, 6.1738, 5.5378, 5.7013, 5.6082, 4.5443, 6.8368, 6.1975, 5.5222, 6.6097, 7.4175, 6.846, 6.3917, 6.2555, 5.8307, 6.6992, 6.0561, 5.6042, 5.1925, 4.6236, 7.1876, 8.459, 7.918, 7.6867, 7.4921, 7.8899, 9.2881, 8.0073, 7.4397, 7.3402, 7.3588, 7.3501, 7.1905, 6.8017, 7.7536, 8.0637, 8.6727, 12.6919, 12.5577, 13.6232, 14.1214, 13.7288, 13.1379, 12.1306, 10.7972, 8.9296, 7.0556, 6.1613, 5.9571, 5.8916, 5.4279, 5.42, 5.7783, 6.0848, 5.6081, 6.0779], "mkt_dynamics": [-1.05627, -1.045563, -1.072821, -1.045034, -1.132578, -1.278714, -1.304363, -1.344798, -1.229289, -0.904606, -0.489018, -0.096346, 0.390317, 0.700811, 0.843503, 0.946449, 0.835021, 0.754821, 0.815479, 0.869921, 0.909228, 1.014798, 1.014839, 1.124018, 1.218952, 1.089551, 1.162012, 1.061191, 0.65092, 0.533976, -0.00974, -0.471782, -0.62431, -0.639327, -0.406486, -0.204925, -0.286847, -0.57239, -0.859725, -1.106908, -1.018004, -1.035997, -0.684438, -0.582057, -0.506448, -0.483148, -0.881035, -1.075554, -1.250032, -1.251778, -1.281154, -1.192298, -0.918438, -0.633229, -0.176605, 0.269634, 0.443045, 0.593703, 0.690495, 0.878068, 0.961601, 1.096769, 1.160213, 1.086369, 1.133747, 1.09151, 1.085035, 1.052679, 0.996326, 1.095247, 1.214965, 1.381884, 1.460343, 1.267271, 1.068895, 0.544765, 0.039533, -0.340402, -0.846963, -1.09785, -1.150375, -1.200862, -1.221398, -1.212878, -1.239581, -1.161912, -0.907626, -0.579105, -0.317744, -0.088362, 0.098942, 0.151969, 0.288259, 0.422918, 0.53576, 0.776803, 0.944346, 1.10367, 1.180242, 1.246358, 1.310808, 1.333622, 1.32303, 1.310649, 1.420684, 1.496103, 1.662361, 1.770354, 1.630343, 1.508772, 1.5118, 1.3893, 1.208382, 0.827366, 0.420801, 0.358186, 0.438449, 0.449322, 0.305296, 0.016471, 0.090514, 0.549343, 0.965273, 1.113659, 1.033234, 1.080553, 1.214999, 1.636657, 1.701806, 1.177475, 0.49882, -0.389851, -0.964427, -1.056987, -0.76688, -0.237625, 0.187632, 0.734488, 1.069887, 1.220366, 1.395633, 1.176419, 0.89915, 0.782447, 0.594671, 0.607286, 0.532617, 0.081059, -0.281292, -0.737228, -0.94546, -0.834281, -0.772892, -0.670188, -0.677098, -0.741912], "market_activity_top_line": [20.202847, 20.135892, 20.048436, 19.965243, 19.821735, 19.648413, 19.533785, 19.415213, 19.341449, 19.289376, 19.265247, 19.256464, 19.773067, 20.189933, 20.536867, 20.422067, 20.4498, 20.303267, 20.430733, 20.470866, 20.61, 20.746667, 20.858666, 21.078666, 21.310666, 21.280333, 21.409, 21.537, 21.357334, 21.262364, 21.047182, 20.930182, 20.9174, 20.946648, 20.963824, 20.971333, 20.920595, 20.891571, 20.852429, 20.820615, 20.815432, 20.805951, 20.837256, 20.818164, 20.791738, 20.676022, 20.568207, 20.499949, 20.444994, 20.401101, 20.27583, 20.206611, 20.158271, 20.168787, 20.215601, 20.542001, 20.712467, 20.713001, 20.700334, 21.003333, 21.077, 21.442333, 21.689666, 21.920999, 21.988667, 21.968667, 21.948667, 22.028334, 22.040667, 22.311001, 22.723334, 22.975668, 23.094334, 23.002, 22.979, 22.692364, 22.337455, 22.120619, 21.970024, 21.727262, 21.398761, 21.087097, 20.803949, 20.590981, 20.434652, 20.315523, 20.276211, 20.199125, 20.12928, 20.081194, 20.017022, 19.950785, 20.085866, 20.3418, 20.556199, 20.869933, 21.21, 21.339667, 21.535, 21.693, 21.844, 21.913666, 21.941333, 22.061667, 22.224, 22.297667, 22.669333, 22.829333, 22.936, 23.251, 23.602999, 23.548333, 23.518333, 23.164181, 23.288, 23.630999, 23.890666, 23.916333, 23.978333, 24.051, 24.482333, 25.040333, 25.278333, 25.219333, 25.247667, 25.556334, 26.035667, 26.4, 26.341667, 25.898333, 25.548818, 25.201, 25.079357, 25.153881, 25.573333, 26.402666, 27.118667, 28.128, 28.85, 29.497667, 30.066334, 30.150667, 29.825334, 29.965334, 29.692091, 29.849818, 29.801727, 29.368455, 29.049364, 28.808, 28.949119, 29.065857, 29.022214, 28.986095, 28.901476, 28.769905], "market_activity_min_gap": [-3.420152, -4.043064, -5.136581, -5.748807, -7.480136, -9.325149, -9.52742, -9.507301, -8.264102, -7.117117, -6.245644, -5.227551, -4.057349, -3.331455, -2.472836, -1.918927, -1.138006, -0.885655, -0.41824, -0.078504, 0.345533, 0.805735, 1.318906, 1.758496, 2.116965, 2.25091, 2.479994, 2.840189, 2.970595, 3.046979, 2.86469, 2.668127, 2.190651, 2.568701, 2.287229, 1.875441, 1.210418, 0.504585, -0.273943, -0.800952, -0.93562, -0.970045, -0.338933, -0.528735, -0.718001, -3.242942, -5.078014, -5.655193, -5.322665, -4.60635, -5.594437, -5.293734, -4.718237, -3.605533, -2.54995, -1.787292, -1.359721, -0.996254, -0.720404, -0.189364, -0.132895, 0.12924, 0.400149, 0.756614, 1.055425, 1.299493, 1.462271, 1.685634, 1.856118, 2.119773, 2.461677, 2.74525, 3.08799, 3.221749, 3.359641, 3.079256, 2.235525, -0.755383, -2.783183, -5.48212, -11.000244, -15.371411, -17.943794, -17.867562, -15.816358, -12.784172, -11.293008, -10.242432, -9.05226, -7.437725, -6.610602, -6.391749, -5.843948, -5.139755, -4.396757, -3.494512, -2.442775, -1.714477, -1.264829, -0.676791, 0.047507, 0.749143, 1.434096, 2.114465, 2.887963, 3.448036, 3.948049, 4.316335, 4.672192, 4.942914, 4.777847, 4.366625, 3.960588, 3.499296, 3.341582, 3.324293, 3.391017, 3.2558, 3.121125, 3.045252, 3.041666, 3.046638, 3.039645, 2.944297, 2.881067, 2.97759, 3.169398, 3.256713, 3.224276, 3.050377, 2.785133, 1.650043, 0.21727, 1.153279, 2.145118, 2.218887, 2.418615, 2.733587, 3.016484, 3.413005, 3.838865, 3.993727, 4.006681, 3.971349, 3.93643, 4.08831, 4.052769, 3.694195, 3.378351, 2.853587, 3.066879, 3.114561, 2.906436, 2.638631, 2.274941, 0.751691], "market_activity": [null, null, null, null, -23.62245, -27.3745, -30.91775, -33.755125, -33.431162, -30.141431, -26.120416, -21.185033, 0.883084, 29.447667, 48.244333, 56.815417, 54.850983, 37.435042, 24.796746, 23.032723, 26.764461, 37.658856, 44.127478, 54.117564, 63.367182, 62.554916, 63.099808, 61.801354, 48.308702, 38.285226, 21.925538, 5.932344, 0.971672, 0.908036, 5.531468, 9.637134, 9.308792, 6.385096, 2.383023, -1.531089, -2.871394, -3.519497, -1.962599, -1.003974, -1.164062, -4.863506, -10.907228, -15.773089, -19.19977, -19.42006, -20.64873, -21.56079, -21.975395, -20.386397, -14.300649, 2.745976, 19.194438, 27.601344, 30.193397, 33.832123, 33.502362, 46.061606, 61.143053, 68.790726, 72.761263, 64.364832, 52.717791, 43.44937, 37.024685, 42.832293, 59.512246, 73.611548, 83.649549, 78.093175, 63.711062, 39.984731, 15.412116, 0.538883, -8.724209, -15.757654, -22.115677, -27.568964, -32.306557, -34.778303, -36.014177, -36.632113, -35.466582, -31.556816, -27.456283, -23.615991, -22.351321, -21.46261, -15.69553, -3.79244, 12.293155, 34.065402, 49.653151, 59.198051, 66.257725, 67.626863, 65.522131, 64.189991, 60.10277, 58.578635, 60.046193, 61.445496, 73.143098, 79.840874, 81.741212, 88.318406, 90.783453, 86.927477, 79.322638, 54.780144, 36.828597, 38.260999, 46.688674, 58.421262, 61.937506, 56.696178, 60.082739, 76.78587, 86.094885, 88.712442, 80.145496, 71.520448, 74.895049, 87.02755, 89.2748, 69.4045, 38.5959, 14.342775, 0.289087, -7.111331, 6.839309, 44.33308, 68.186215, 84.093107, 92.046554, 96.023277, 98.011638, 99.005819, 92.25281, 79.450505, 58.190002, 48.856101, 48.265776, 33.095963, 20.704581, 8.038291, 1.65962, 7.76241, 14.54388, 20.31339, 17.57442, 10.25526], "market_activity_raw": [null, null, null, null, -23.62245, -31.12655, -34.461, -36.5925, -33.1072, -26.8517, -22.0994, -16.24965, 22.9512, 58.01225, 67.041, 65.3865, 52.88655, 20.0191, 12.15845, 21.2687, 30.4962, 48.55325, 50.5961, 64.10765, 72.6168, 61.74265, 63.6447, 60.5029, 34.81605, 28.26175, 5.56585, -10.06085, -3.989, 0.8444, 10.1549, 13.7428, 8.98045, 3.4614, -1.61905, -5.4452, -4.2117, -4.1676, -0.4057, -0.04535, -1.32415, -8.56295, -16.95095, -20.63895, -22.62645, -19.64035, -21.8774, -22.47285, -22.39, -18.7974, -8.2149, 19.7926, 35.6429, 36.00825, 32.78545, 37.47085, 33.1726, 58.62085, 76.2245, 76.4384, 76.7318, 55.9684, 41.07075, 34.18095, 30.6, 48.6399, 76.1922, 87.71085, 93.68755, 72.5368, 49.32895, 16.2584, -9.1605, -14.33435, -17.9873, -22.7911, -28.4737, -33.02225, -37.04415, -37.25005, -37.25005, -37.25005, -34.30105, -27.64705, -23.35575, -19.7757, -21.08665, -20.5739, -9.92845, 8.11065, 28.37875, 55.83765, 65.2409, 68.74295, 73.3174, 68.996, 63.4174, 62.85785, 56.01555, 57.0545, 61.51375, 62.8448, 84.8407, 86.53865, 83.64155, 94.8956, 93.2485, 83.0715, 71.7178, 30.23765, 18.87705, 39.6934, 55.11635, 70.15385, 65.45375, 51.45485, 63.4693, 93.489, 95.4039, 91.33, 71.57855, 62.8954, 78.26965, 99.16005, 91.52205, 49.5342, 7.7873, -9.91035, -13.7646, -14.51175, 20.78995, 81.82685, 92.03935, 100.0, 100.0, 100.0, 100.0, 100.0, 85.4998, 66.6482, 36.9295, 39.5222, 47.67545, 17.92615, 8.3132, -4.628, -4.71905, 13.8652, 21.32535, 26.0829, 14.83545, 2.9361], "market_activity_distance": [0.382827, 0.230592, -0.035222, -0.36492, -0.834305, -1.248044, -1.641914, -1.989567, -2.222744, -2.431077, -2.563638, -2.646465, -0.105416, 1.966269, 3.72801, 3.366062, 3.707648, 3.090004, 3.847063, 4.103969, 4.871978, 5.60501, 6.257137, 7.204006, 8.07649, 7.598157, 7.862419, 8.240996, 7.113543, 6.37671, 5.099979, 4.271534, 3.859294, 3.595759, 3.131375, 2.554822, 1.929532, 1.361268, 0.866475, 0.459737, 0.233375, 0.029731, 0.078397, 0.017123, -0.028186, -0.438727, -0.742173, -1.003733, -1.118859, -1.242147, -1.520577, -1.629189, -1.676563, -1.496349, -1.114775, 0.517055, 1.481955, 1.678862, 1.664092, 3.038329, 3.214062, 4.735539, 5.737052, 6.685369, 6.850027, 6.605202, 6.241781, 6.35285, 6.15102, 7.061115, 8.560466, 9.309044, 9.557395, 8.75393, 8.206909, 6.389404, 4.468502, 3.336633, 2.537485, 1.48658, 0.243414, -0.751657, -1.631524, -2.204307, -2.629538, -2.932774, -3.044169, -3.282203, -3.481378, -3.477455, -3.58199, -3.540798, -2.672026, -1.206879, 0.020592, 1.632025, 3.334207, 4.100339, 5.101075, 6.034338, 7.00692, 7.572151, 7.919873, 8.577608, 9.460939, 9.722894, 11.069012, 11.38723, 11.445479, 12.194853, 12.573383, 11.118623, 9.857002, 7.47278, 7.195463, 7.877175, 8.420793, 7.888202, 7.509447, 7.173733, 8.195817, 9.656089, 9.932882, 9.041642, 8.477806, 9.025626, 10.240437, 10.938354, 10.068039, 7.762298, 5.999233, 4.304458, 3.461273, 3.297826, 4.327723, 6.962672, 9.196822, 12.268006, 14.127853, 15.688467, 16.916079, 16.248017, 14.153764, 13.508635, 11.716098, 11.509598, 10.611644, 8.497465, 6.79128, 5.46007, 5.440145, 5.400181, 4.879984, 4.285912, 3.623567, 2.981369], "market_activity_roc": [null, null, null, null, -1.886427, -2.420946, -2.567038, -2.754938, -2.423027, -1.827308, -1.374736, -0.817653, 2.23157, 4.668668, 6.60059, 6.053048, 3.422499, 0.561339, -0.516797, 0.238952, 0.783382, 2.183885, 2.094555, 2.969098, 3.399641, 2.572298, 2.638395, 2.174398, 0.218989, -0.084439, -1.690028, -2.81756, -2.059873, -1.484858, -0.396053, 0.196611, 0.015274, -0.262939, -0.531368, -0.718686, -0.502677, -0.40983, -0.072764, -0.011772, -0.113829, -0.62448, -1.291192, -1.528545, -1.667701, -1.329661, -1.4215, -1.430921, -1.402412, -1.138733, -0.297048, 1.659803, 2.749224, 2.698298, 2.397816, 2.245799, 1.759969, 3.521131, 4.779305, 4.369145, 4.325412, 2.454649, 1.194122, 0.489645, 0.236485, 1.558283, 3.529449, 4.300525, 4.780559, 3.097122, 1.125125, -1.233061, -3.277336, -3.831758, -4.390861, -4.252981, -4.202332, -4.672211, -5.307573, -5.229748, -4.505443, -3.658986, -2.53672, -1.903047, -1.494383, -1.153448, -1.278291, -1.229459, -0.215676, 1.297761, 2.693592, 4.607077, 5.596642, 4.9055, 4.761586, 3.943793, 2.989156, 2.689822, 1.886849, 1.699474, 1.739608, 1.752336, 3.317939, 3.479637, 3.203744, 4.275483, 4.11863, 3.149457, 2.538948, -0.373399, -1.334572, 0.351048, 1.583161, 3.247048, 2.964329, 1.777331, 2.476561, 4.699717, 5.421561, 4.857731, 3.126066, 2.060679, 2.995981, 4.681595, 4.333074, 1.338216, -1.869931, -4.541667, -4.792066, -2.874517, 0.095954, 4.768327, 8.131429, 11.823698, 12.812827, 11.722305, 10.869513, 7.190938, 3.380707, 1.585437, -1.244724, -0.997819, -0.079151, -1.991898, -2.16464, -3.490199, -2.860935, -1.03035, -0.093462, 0.618214, -0.164575, -1.018212], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.0307, -4.7759, -7.0858, -2.163, -3.9113, -2.1071, -0.8728, -0.6091, 2.4014, 3.0259, -3.2622, 0.4487, 1.1429, -6.3848, -5.6288, -12.3837, -7.1705, -4.3164, -0.9936, -1.7971, -2.4328, -7.0138, -4.1633, -4.3275, -3.7505, -2.1584, -2.148, 4.4738, -3.9834, -4.553, -14.1292, -11.3093, -4.2894, -1.9755, -0.4381, -9.029, -1.0478, 1.1979, 7.0008, 6.2234, 6.4856, 5.2742, 2.3523, 2.9487, 9.1942, 3.3749, 8.5063, 6.4101, 6.8814, 4.0919, 1.6743, 2.3957, 3.983, 1.7706, 6.5005, 8.8491, 5.8146, 3.3926, -2.1557, 0.385, -10.465, -16.5403, -15.8776, -13.2319, -16.6677, -23.3633, -21.0629, -15.4465, -5.9596, -0.069, 2.9822, 8.8246, 4.7186, 4.5401, 5.6075, 3.2131, 2.36, 6.9594, 7.0888, 6.5336, 8.1671, 9.0802, 5.9108, 7.1767, 6.7312, 6.8997, 5.0957, 3.749, 5.7278, 6.3767, 3.8885, 8.9947, 3.7134, 3.5216, 7.2814, 8.0439, -2.1546, -1.486, -10.9339, -0.5234, 3.0044, -0.0482, -3.7684, -2.3386, -0.1635, 5.0237, 6.4078, 0.7868, -3.3394, -0.8315, 3.5433, 5.4802, 3.6315, -3.8813, -9.1098, -11.8212, -12.455, -7.657, -0.4308, 5.9967, 5.6911, 6.007, 10.0247, 9.1561, 9.4346, 9.0347, 2.266, -3.0714, 1.4114, -5.4328, -1.1464, -5.2229, -12.6385, -9.4194, -8.9954, -1.1834, -0.9823, -6.658, -4.7649, -5.6376, -6.7666], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547707, 0.57321, 0.603357, 0.613503, 0.685401, 0.742614, 0.644444, 0.674113, 0.713763, 0.537718, 0.366237, 0.106654, 0.018153, 0.002832, -0.029911, -0.035362, -0.04457, -0.173571, -0.222983, -0.261021, -0.289085, -0.277452, -0.265241, -0.099034, -0.142001, -0.215888, -0.333006, -0.399483, -0.431392, -0.414992, -0.367669, -0.416859, -0.418085, -0.339675, -0.160896, -0.031224, 0.062448, 0.108831, 0.1131, 0.140074, 0.300584, 0.332286, 0.453041, 0.467127, 0.497711, 0.48066, 0.431392, 0.391728, 0.368823, 0.309142, 0.321061, 0.370943, 0.39109, 0.372689, 0.276782, 0.239923, 0.049844, -0.178004, -0.329767, -0.426164, -0.488519, -0.509803, -0.51053, -0.480859, -0.467787, -0.438439, -0.408457, -0.28615, -0.217849, -0.135962, -0.023346, 0.019968, 0.014334, 0.086689, 0.17539, 0.254545, 0.338406, 0.415435, 0.434402, 0.470752, 0.494112, 0.510946, 0.52141, 0.505491, 0.508167, 0.520541, 0.499703, 0.562257, 0.555423, 0.540787, 0.571251, 0.615156, 0.575244, 0.546705, 0.379497, 0.433489, 0.536536, 0.567376, 0.508483, 0.469268, 0.476148, 0.589001, 0.695008, 0.728724, 0.668316, 0.654757, 0.72579, 0.793109, 0.829583, 0.737814, 0.559217, 0.347712, 0.145477, 0.06331, 0.13099, 0.334449, 0.501778, 0.627995, 0.746288, 0.838555, 0.891549, 0.91926, 0.905762, 0.84338, 0.839696, 0.696977, 0.601973, 0.450475, 0.158393, -0.079672, -0.236534, -0.240334, -0.224652, -0.327728, -0.386225, -0.453958, -0.530805], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0085, 0.0163, 0.0275, 0.0407, 0.065, 0.0975, 0.145, 0.2005, 0.2595, 0.318, 0.3745, 0.43, 0.483, 0.5345, 0.581, 0.624, 0.655, 0.6855, 0.719, 0.7555, 0.789, 0.8185, 0.827, 0.8205, 0.801, 0.788, 0.7755, 0.745, 0.6925, 0.625, 0.5525, 0.4805, 0.43, 0.395, 0.384, 0.3565, 0.32, 0.289, 0.261, 0.2375, 0.2265, 0.223, 0.213, 0.197, 0.163, 0.147, 0.1475, 0.17, 0.2235, 0.282, 0.332, 0.3845, 0.448, 0.5225, 0.601, 0.667, 0.722, 0.764, 0.7905, 0.822, 0.8585, 0.888, 0.912, 0.93, 0.945, 0.958, 0.9695, 0.954, 0.9105, 0.846, 0.7695, 0.682, 0.588, 0.49, 0.39, 0.294, 0.201, 0.134, 0.094, 0.072, 0.06, 0.058, 0.068, 0.0865, 0.114, 0.146, 0.19, 0.2485, 0.3165, 0.39, 0.465, 0.54, 0.609, 0.6735, 0.735, 0.795, 0.845, 0.8715, 0.881, 0.88, 0.875, 0.878, 0.879, 0.876, 0.8655, 0.833, 0.802, 0.776, 0.7615, 0.7565, 0.753, 0.7435, 0.7445, 0.756, 0.7755, 0.812, 0.842, 0.874, 0.901, 0.9235, 0.945, 0.951, 0.9365, 0.8915, 0.828, 0.7815, 0.7515, 0.733, 0.7255, 0.7215, 0.722, 0.7375, 0.765, 0.8145, 0.8765, 0.9225, 0.9505, 0.968, 0.965, 0.939, 0.897, 0.837, 0.792, 0.763, 0.7295, 0.689, 0.6435, 0.59], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.39248, -3.073443, -3.613394, -3.004897, -5.316995, -7.119407, -5.7882, -6.372236, -7.043588, -6.013744, -5.924572, -6.65938, -1.729579, -1.143205, -0.469496, -4.271245, -2.350054, -3.151759, -2.050442, -2.809855, -1.699364, -1.948163, -3.40858, -2.739365, -2.307093, -5.336528, -4.213776, -4.971497, -6.622213, -5.29368, -8.347536, -8.287053, -6.215763, -8.224301, -8.176314, -8.302549, -9.520124, -8.501604, -5.777166, -6.341147, -5.919094, -6.925707, -5.053551, -5.268842, -6.788562, -9.162106, -8.768319, -8.883678, -9.260696, -9.615685, -12.27344, -10.19764, -8.79121, -8.18028, -6.142273, -6.380063, -7.683713, -7.696509, -5.986832, -1.370787, -3.509168, 0.226008, -1.68878, -4.218753, -4.888943, -3.00325, -2.639448, -0.889146, -2.841526, -2.645027, -2.199885, -4.135677, -4.678737, -9.229629, -6.714133, -12.127976, -17.904259, -18.506874, -17.500261, -19.503888, -23.758642, -23.798227, -24.816735, -23.658398, -22.730146, -21.566554, -17.256363, -18.806741, -19.292423, -18.63854, -16.695941, -15.970591, -14.406016, -12.293056, -13.232678, -11.068315, -8.853433, -6.543272, -7.529764, -7.577144, -6.513663, -4.838256, -3.711664, -2.279598, -0.838862, -1.636467, 0.126291, -0.623389, 1.500117, 3.286162, 6.247348, 4.420609, 3.625527, 2.334543, 6.364024, 9.172063, 7.080846, 4.623706, 5.449117, 6.473966, 8.614693, 10.960316, 10.252013, 9.542029, 10.776288, 14.330459, 15.61735, 14.664644, 17.943076, 13.914734, 15.379951, 13.2014, 11.055314, 13.308452, 15.961975, 18.583283, 18.395782, 24.42059, 26.287385, 23.074696, 22.516821, 20.051277, 16.591313, 19.258383, 15.200436, 13.918166, 13.183026, 6.196388, 6.244499, 2.949604, 6.715558, 5.853865, 1.733282, 0.770443, 1.20221, 1.166761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1/", "share_image": "https://sharemaestro.com/terminal/d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}