{"ticker": {"uuid": "d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1", "symbol": "IROB", "name": "L&G ROBO Global Robotics and Automation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IROB rose 23.32%, moving from 24.89 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.52 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "23.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.52"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.360001, "low": 30.469999, "close": 30.700001, "volume": 174291}, "trend_line": 25.716167, "activity_lines": {"activity_5": 30.066334, "activity_10": 28.869728, "activity_20": 27.424857, "activity_30": 26.703376}, "trend_signal": 1, "fair_value": 21.635353, "relative_strength": 22.516821, "rate_of_change": 0.8576017256593783, "market_dynamics": 1.411225, "expectation": {"probability": 56.2626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.014999, "high": 21.299999, "low": 20.934999, "close": 21.17, "volume": 70465}, "trend_line": 19.288033, "activity_lines": {"activity_5": 20.742466, "activity_10": 20.241854, "activity_20": 19.949171, "activity_30": 19.684692}, "trend_signal": 1, "fair_value": 19.859058, "relative_strength": 0.352549, "rate_of_change": 0.4008113462716876, "market_dynamics": 0.699907, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.395, "high": 21.84, "low": 21.305, "close": 21.6, "volume": 60498}, "trend_line": 19.3915, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.547254, "activity_20": 20.117995, "activity_30": 19.833852}, "trend_signal": 1, "fair_value": 19.899006, "relative_strength": -0.185678, "rate_of_change": 0.5364310606478223, "market_dynamics": 0.886989, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 20.799999, "close": 20.809999, "volume": 19680}, "trend_line": 19.4619, "activity_lines": {"activity_5": 21.094333, "activity_10": 20.665854, "activity_20": 20.201047, "activity_30": 19.925368}, "trend_signal": 1, "fair_value": 19.935942, "relative_strength": -0.589389, "rate_of_change": 0.3630456643374641, "market_dynamics": 0.944836, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.82, "high": 21.440001, "low": 20.555, "close": 21.424999, "volume": 38366}, "trend_line": 19.550867, "activity_lines": {"activity_5": 21.231666, "activity_10": 20.873145, "activity_20": 20.340385, "activity_30": 20.052019}, "trend_signal": 1, "fair_value": 19.974641, "relative_strength": 0.358235, "rate_of_change": 0.4571341955307562, "market_dynamics": 1.043864, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.540001, "high": 21.540001, "low": 20.66, "close": 20.855, "volume": 27259}, "trend_line": 19.632233, "activity_lines": {"activity_5": 21.118333, "activity_10": 20.942018, "activity_20": 20.417471, "activity_30": 20.136157}, "trend_signal": 1, "fair_value": 20.008878, "relative_strength": 1.210137, "rate_of_change": 0.4161759169043458, "market_dynamics": 0.929466, "expectation": {"probability": 55.1874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.684999, "high": 21.355, "low": 20.684999, "close": 21.120001, "volume": 44505}, "trend_line": 19.745633, "activity_lines": {"activity_5": 21.101, "activity_10": 21.030945, "activity_20": 20.5144, "activity_30": 20.232142}, "trend_signal": 1, "fair_value": 20.043519, "relative_strength": -0.574614, "rate_of_change": 0.5776215064277312, "market_dynamics": 0.820456, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.93, "high": 21.450001, "low": 20.91, "close": 21.155001, "volume": 41783}, "trend_line": 19.871533, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.093727, "activity_20": 20.607309, "activity_30": 20.323069}, "trend_signal": 1, "fair_value": 20.079833, "relative_strength": -0.673708, "rate_of_change": 0.6376093387332677, "market_dynamics": 0.826426, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.059999, "high": 21.655001, "low": 21.059999, "close": 21.424999, "volume": 63823}, "trend_line": 20.009233, "activity_lines": {"activity_5": 21.216, "activity_10": 21.173727, "activity_20": 20.721267, "activity_30": 20.423292}, "trend_signal": 1, "fair_value": 20.119545, "relative_strength": -0.969498, "rate_of_change": 0.6929510672377357, "market_dynamics": 0.773135, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.200001, "high": 21.395, "low": 20.440001, "close": 20.514999, "volume": 71790}, "trend_line": 20.094067, "activity_lines": {"activity_5": 20.989, "activity_10": 21.066545, "activity_20": 20.740609, "activity_30": 20.455922}, "trend_signal": 1, "fair_value": 20.149397, "relative_strength": -1.833825, "rate_of_change": 0.423974272277207, "market_dynamics": 0.667567, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.49, "high": 20.555, "low": 19.962, "close": 19.962, "volume": 61032}, "trend_line": 20.139267, "activity_lines": {"activity_5": 20.638333, "activity_10": 20.858818, "activity_20": 20.701405, "activity_30": 20.447402}, "trend_signal": 1, "fair_value": 20.17491, "relative_strength": -3.45115, "rate_of_change": 0.22494201895515348, "market_dynamics": 0.271068, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.955999, "high": 20.040001, "low": 19.184, "close": 19.285999, "volume": 30457}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.121866, "activity_10": 20.546509, "activity_20": 20.594714, "activity_30": 20.392352}, "trend_signal": 0, "fair_value": 20.197372, "relative_strength": -4.836913, "rate_of_change": 0.08639837785555218, "market_dynamics": -0.255237, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.226, "high": 19.83, "low": 19.138, "close": 19.48, "volume": 19422}, "trend_line": 20.159733, "activity_lines": {"activity_5": 19.792333, "activity_10": 20.303727, "activity_20": 20.510162, "activity_30": 20.348697}, "trend_signal": 0, "fair_value": 20.219615, "relative_strength": -3.87204, "rate_of_change": 0.015210848103014537, "market_dynamics": -0.847101, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.576, "high": 20.285, "low": 19.576, "close": 20.27, "volume": 34715}, "trend_line": 20.157733, "activity_lines": {"activity_5": 19.8378, "activity_10": 20.243127, "activity_20": 20.499638, "activity_30": 20.355811}, "trend_signal": 0, "fair_value": 20.248782, "relative_strength": -1.081859, "rate_of_change": -0.009920766311730873, "market_dynamics": -1.110743, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.35, "high": 20.43, "low": 19.664, "close": 19.714001, "volume": 31477}, "trend_line": 20.156467, "activity_lines": {"activity_5": 19.774934, "activity_10": 20.091255, "activity_20": 20.432676, "activity_30": 20.327183}, "trend_signal": 0, "fair_value": 20.273372, "relative_strength": -2.911369, "rate_of_change": -0.006280468145902615, "market_dynamics": -1.256631, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.638, "high": 19.756001, "low": 19.306, "close": 19.49, "volume": 31080}, "trend_line": 20.148733, "activity_lines": {"activity_5": 19.6908, "activity_10": 19.929764, "activity_20": 20.343419, "activity_30": 20.284185}, "trend_signal": 0, "fair_value": 20.295064, "relative_strength": -4.706297, "rate_of_change": -0.038369819472823495, "market_dynamics": -1.228276, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.521999, "high": 19.521999, "low": 18.752001, "close": 18.888, "volume": 253879}, "trend_line": 20.1258, "activity_lines": {"activity_5": 19.437467, "activity_10": 19.683636, "activity_20": 20.195962, "activity_30": 20.202847}, "trend_signal": 0, "fair_value": 20.314769, "relative_strength": -5.39248, "rate_of_change": -0.11381857112304934, "market_dynamics": -1.057312, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.865999, "high": 19.200001, "low": 18.639999, "close": 19.087999, "volume": 84004}, "trend_line": 20.089567, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.514454, "activity_20": 20.069666, "activity_30": 20.135892}, "trend_signal": 0, "fair_value": 20.332461, "relative_strength": -3.073443, "rate_of_change": -0.18003259497760507, "market_dynamics": -1.046604, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.143999, "high": 19.18, "low": 18.558001, "close": 18.733999, "volume": 34187}, "trend_line": 20.0555, "activity_lines": {"activity_5": 19.025333, "activity_10": 19.318491, "activity_20": 19.911152, "activity_30": 20.048436}, "trend_signal": 0, "fair_value": 20.344128, "relative_strength": -3.613394, "rate_of_change": -0.1695755811959526, "market_dynamics": -1.075097, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.77, "high": 19.226, "low": 18.625999, "close": 18.766001, "volume": 66009}, "trend_line": 20.038367, "activity_lines": {"activity_5": 18.8864, "activity_10": 19.177273, "activity_20": 19.762809, "activity_30": 19.965243}, "trend_signal": 0, "fair_value": 20.354154, "relative_strength": -3.004897, "rate_of_change": -0.08542793747349917, "market_dynamics": -1.047311, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.674, "high": 18.865999, "low": 17.794001, "close": 17.813999, "volume": 138323}, "trend_line": 19.9885, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.894763, "activity_20": 19.532128, "activity_30": 19.821735}, "trend_signal": 0, "fair_value": 20.359782, "relative_strength": -5.316995, "rate_of_change": -0.24885760401534987, "market_dynamics": -1.135048, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.798, "high": 17.870001, "low": 17.282, "close": 17.302, "volume": 25402}, "trend_line": 19.896733, "activity_lines": {"activity_5": 18.041333, "activity_10": 18.558218, "activity_20": 19.267714, "activity_30": 19.648413}, "trend_signal": 0, "fair_value": 20.365372, "relative_strength": -7.119407, "rate_of_change": -0.4590989819145873, "market_dynamics": -1.282775, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.398001, "high": 18.120001, "low": 17.16, "close": 18.120001, "volume": 36837}, "trend_line": 19.859867, "activity_lines": {"activity_5": 17.967734, "activity_10": 18.406473, "activity_20": 19.099624, "activity_30": 19.533785}, "trend_signal": 0, "fair_value": 20.370474, "relative_strength": -5.7882, "rate_of_change": -0.1852867000828721, "market_dynamics": -1.307866, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.120001, "high": 18.266001, "low": 17.9, "close": 18.021999, "volume": 40093}, "trend_line": 19.809333, "activity_lines": {"activity_5": 17.926, "activity_10": 18.261636, "activity_20": 18.938771, "activity_30": 19.415213}, "trend_signal": 0, "fair_value": 20.372859, "relative_strength": -6.372236, "rate_of_change": -0.25445286214657187, "market_dynamics": -1.34898, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.1, "high": 18.889999, "low": 18.046, "close": 18.666, "volume": 42533}, "trend_line": 19.781133, "activity_lines": {"activity_5": 18.1464, "activity_10": 18.274763, "activity_20": 18.852528, "activity_30": 19.341449}, "trend_signal": 0, "fair_value": 20.376256, "relative_strength": -7.043588, "rate_of_change": -0.14235714044485107, "market_dynamics": -1.23259, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.684, "high": 19.068001, "low": 18.636, "close": 18.974001, "volume": 65410}, "trend_line": 19.77, "activity_lines": {"activity_5": 18.476134, "activity_10": 18.362946, "activity_20": 18.808757, "activity_30": 19.289376}, "trend_signal": 0, "fair_value": 20.378641, "relative_strength": -6.013744, "rate_of_change": -0.056280901604579214, "market_dynamics": -0.906672, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.865999, "high": 19.396, "low": 18.778, "close": 19.396, "volume": 51996}, "trend_line": 19.772133, "activity_lines": {"activity_5": 18.8692, "activity_10": 18.537236, "activity_20": 18.814133, "activity_30": 19.265247}, "trend_signal": 0, "fair_value": 20.381808, "relative_strength": -5.924572, "rate_of_change": 0.010789074355086529, "market_dynamics": -0.490406, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.396, "high": 19.672001, "low": 19.379999, "close": 19.636, "volume": 21352}, "trend_line": 19.779933, "activity_lines": {"activity_5": 19.202667, "activity_10": 18.745927, "activity_20": 18.850576, "activity_30": 19.256464}, "trend_signal": 0, "fair_value": 20.386846, "relative_strength": -6.65938, "rate_of_change": 0.03944946152243455, "market_dynamics": -0.097057, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.700001, "high": 20.684999, "low": 19.667999, "close": 20.65, "volume": 163791}, "trend_line": 19.793933, "activity_lines": {"activity_5": 19.773067, "activity_10": 19.129018, "activity_20": 18.990824, "activity_30": 19.312598}, "trend_signal": 0, "fair_value": 20.394372, "relative_strength": -1.729579, "rate_of_change": 0.0707788039524671, "market_dynamics": 0.389962, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.485001, "high": 20.815001, "low": 20.385, "close": 20.715, "volume": 92040}, "trend_line": 19.8006, "activity_lines": {"activity_5": 20.189933, "activity_10": 19.489091, "activity_20": 19.140952, "activity_30": 19.372021}, "trend_signal": 0, "fair_value": 20.40057, "relative_strength": -1.143205, "rate_of_change": 0.03368203782441924, "market_dynamics": 0.700811, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.865, "high": 20.965, "low": 20.74, "close": 20.915001, "volume": 11420}, "trend_line": 19.798767, "activity_lines": {"activity_5": 20.536867, "activity_10": 19.850091, "activity_20": 19.309176, "activity_30": 19.443918}, "trend_signal": 0, "fair_value": 20.409, "relative_strength": -0.469496, "rate_of_change": -0.009257295233466425, "market_dynamics": 0.843432, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 19.636, "close": 19.917999, "volume": 70380}, "trend_line": 19.757033, "activity_lines": {"activity_5": 20.422067, "activity_10": 19.973436, "activity_20": 19.37791, "activity_30": 19.451611}, "trend_signal": 0, "fair_value": 20.400365, "relative_strength": -4.271245, "rate_of_change": -0.2107909043022816, "market_dynamics": 0.946378, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.889999, "high": 20.555, "low": 19.832001, "close": 20.450001, "volume": 75419}, "trend_line": 19.7187, "activity_lines": {"activity_5": 20.4498, "activity_10": 20.145946, "activity_20": 19.4943, "activity_30": 19.496318}, "trend_signal": 0, "fair_value": 20.393827, "relative_strength": -2.350054, "rate_of_change": -0.1940220477437149, "market_dynamics": 0.834949, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.415001, "high": 20.42, "low": 19.854, "close": 20.09, "volume": 77650}, "trend_line": 19.6947, "activity_lines": {"activity_5": 20.303267, "activity_10": 20.210637, "activity_20": 19.571786, "activity_30": 19.520273}, "trend_signal": 0, "fair_value": 20.382513, "relative_strength": -3.151759, "rate_of_change": -0.12171187755783779, "market_dynamics": 0.75475, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.395, "high": 20.834999, "low": 20.395, "close": 20.799999, "volume": 70295}, "trend_line": 19.673867, "activity_lines": {"activity_5": 20.430733, "activity_10": 20.366818, "activity_20": 19.717748, "activity_30": 19.591583}, "trend_signal": 0, "fair_value": 20.379211, "relative_strength": -2.050442, "rate_of_change": -0.10577972754091028, "market_dynamics": 0.815479, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.715, "high": 20.92, "low": 20.355, "close": 20.555, "volume": 60583}, "trend_line": 19.663867, "activity_lines": {"activity_5": 20.470866, "activity_10": 20.439654, "activity_20": 19.835205, "activity_30": 19.64843}, "trend_signal": 0, "fair_value": 20.366487, "relative_strength": -2.809855, "rate_of_change": -0.05082884823813012, "market_dynamics": 0.87009, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.5, "high": 20.82, "low": 20.355, "close": 20.780001, "volume": 68432}, "trend_line": 19.652533, "activity_lines": {"activity_5": 20.61, "activity_10": 20.524655, "activity_20": 19.969019, "activity_30": 19.720439}, "trend_signal": 1, "fair_value": 20.350141, "relative_strength": -1.699364, "rate_of_change": -0.05763871368740192, "market_dynamics": 0.909568, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.885, "high": 21.09, "low": 20.469999, "close": 20.945, "volume": 68894}, "trend_line": 19.645533, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.614491, "activity_20": 20.109538, "activity_30": 19.803824}, "trend_signal": 1, "fair_value": 20.337032, "relative_strength": -1.948163, "rate_of_change": -0.03561881819507896, "market_dynamics": 1.015308, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.895, "high": 21.065001, "low": 20.625, "close": 20.969999, "volume": 59968}, "trend_line": 19.630367, "activity_lines": {"activity_5": 20.858666, "activity_10": 20.685073, "activity_20": 20.243595, "activity_30": 19.889273}, "trend_signal": 1, "fair_value": 20.333891, "relative_strength": -3.40858, "rate_of_change": -0.07719821091135923, "market_dynamics": 1.015518, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.915001, "high": 21.485001, "low": 20.905001, "close": 21.469999, "volume": 68728}, "trend_line": 19.6622, "activity_lines": {"activity_5": 21.078666, "activity_10": 20.840745, "activity_20": 20.414624, "activity_30": 20.007959}, "trend_signal": 1, "fair_value": 20.342417, "relative_strength": -2.739365, "rate_of_change": 0.16216202172888, "market_dynamics": 1.124527, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.475, "high": 21.795, "low": 21.209999, "close": 21.639999, "volume": 68218}, "trend_line": 19.718133, "activity_lines": {"activity_5": 21.310666, "activity_10": 21.0136, "activity_20": 20.588966, "activity_30": 20.135559}, "trend_signal": 1, "fair_value": 20.344468, "relative_strength": -2.307093, "rate_of_change": 0.2844696931167576, "market_dynamics": 1.219291, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.35, "high": 21.485001, "low": 21.07, "close": 21.07, "volume": 54922}, "trend_line": 19.7776, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.069636, "activity_20": 20.690805, "activity_30": 20.222776}, "trend_signal": 1, "fair_value": 20.341968, "relative_strength": -5.336528, "rate_of_change": 0.3015853478622846, "market_dynamics": 1.089914, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.264999, "high": 21.73, "low": 21.055, "close": 21.605, "volume": 92862}, "trend_line": 19.848433, "activity_lines": {"activity_5": 21.409, "activity_10": 21.202, "activity_20": 20.825652, "activity_30": 20.340673}, "trend_signal": 1, "fair_value": 20.344468, "relative_strength": -4.213776, "rate_of_change": 0.3581476013267554, "market_dynamics": 1.162206, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.59, "high": 21.754999, "low": 21.459999, "close": 21.735001, "volume": 60995}, "trend_line": 19.897267, "activity_lines": {"activity_5": 21.537, "activity_10": 21.337, "activity_20": 20.956286, "activity_30": 20.462387}, "trend_signal": 1, "fair_value": 20.343538, "relative_strength": -4.971497, "rate_of_change": 0.24603453582456297, "market_dynamics": 1.061385, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.59, "high": 21.639999, "low": 20.875, "close": 20.965, "volume": 43934}, "trend_line": 19.938967, "activity_lines": {"activity_5": 21.357334, "activity_10": 21.302091, "activity_20": 20.995905, "activity_30": 20.531273}, "trend_signal": 1, "fair_value": 20.337737, "relative_strength": -6.622213, "rate_of_change": 0.20957652123782777, "market_dynamics": 0.651043, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.879999, "high": 21.254999, "low": 20.879999, "close": 20.955, "volume": 73650}, "trend_line": 19.9878, "activity_lines": {"activity_5": 21.208, "activity_10": 21.262364, "activity_20": 21.023624, "activity_30": 20.596824}, "trend_signal": 1, "fair_value": 20.33232, "relative_strength": -5.29368, "rate_of_change": 0.24491238688543068, "market_dynamics": 0.533905, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.955, "high": 21.02, "low": 19.93, "close": 20.030001, "volume": 64667}, "trend_line": 20.025867, "activity_lines": {"activity_5": 20.796, "activity_10": 21.047182, "activity_20": 20.953814, "activity_30": 20.599546}, "trend_signal": 1, "fair_value": 20.321391, "relative_strength": -8.347536, "rate_of_change": 0.19045117521689045, "market_dynamics": -0.010106, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.030001, "high": 20.559999, "low": 19.938, "close": 20.495001, "volume": 25970}, "trend_line": 20.072767, "activity_lines": {"activity_5": 20.608334, "activity_10": 20.930182, "activity_20": 20.925272, "activity_30": 20.629813}, "trend_signal": 1, "fair_value": 20.315526, "relative_strength": -8.287053, "rate_of_change": 0.23419710117917628, "market_dynamics": -0.472219, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.565001, "high": 20.825001, "low": 20.485001, "close": 20.754999, "volume": 27829}, "trend_line": 20.140133, "activity_lines": {"activity_5": 20.581333, "activity_10": 20.868637, "activity_20": 20.9174, "activity_30": 20.673828}, "trend_signal": 1, "fair_value": 20.314243, "relative_strength": -6.215763, "rate_of_change": 0.33560893722325286, "market_dynamics": -0.624748, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.805, "high": 21.26, "low": 20.805, "close": 21.15, "volume": 85599}, "trend_line": 20.2196, "activity_lines": {"activity_5": 20.751333, "activity_10": 20.882818, "activity_20": 20.946648, "activity_30": 20.738981}, "trend_signal": 1, "fair_value": 20.320141, "relative_strength": -8.224301, "rate_of_change": 0.39457038342299466, "market_dynamics": -0.639764, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.120001, "high": 21.264999, "low": 21.0, "close": 21.045, "volume": 128915}, "trend_line": 20.3273, "activity_lines": {"activity_5": 20.874, "activity_10": 20.883727, "activity_20": 20.963824, "activity_30": 20.792232}, "trend_signal": 1, "fair_value": 20.32434, "relative_strength": -8.176314, "rate_of_change": 0.5326514866763005, "market_dynamics": -0.406461, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.08, "high": 21.215, "low": 20.809999, "close": 20.950001, "volume": 112652}, "trend_line": 20.4489, "activity_lines": {"activity_5": 20.959, "activity_10": 20.878182, "activity_20": 20.971333, "activity_30": 20.832407}, "trend_signal": 1, "fair_value": 20.324628, "relative_strength": -8.302549, "rate_of_change": 0.5982102886266119, "market_dynamics": -0.204829, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.955, "high": 21.059999, "low": 20.389999, "close": 20.389999, "volume": 26155}, "trend_line": 20.524567, "activity_lines": {"activity_5": 20.796, "activity_10": 20.773, "activity_20": 20.920595, "activity_30": 20.828606}, "trend_signal": 1, "fair_value": 20.320686, "relative_strength": -9.520124, "rate_of_change": 0.3700296837482839, "market_dynamics": -0.286752, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.76, "high": 20.815001, "low": 20.440001, "close": 20.615, "volume": 43473}, "trend_line": 20.611, "activity_lines": {"activity_5": 20.715, "activity_10": 20.730818, "activity_20": 20.891571, "activity_30": 20.834441}, "trend_signal": 1, "fair_value": 20.317897, "relative_strength": -8.501604, "rate_of_change": 0.42111972447457496, "market_dynamics": -0.573208, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.57, "high": 20.950001, "low": 20.514999, "close": 20.535, "volume": 52888}, "trend_line": 20.6733, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.694455, "activity_20": 20.852429, "activity_30": 20.829538}, "trend_signal": 0, "fair_value": 20.313699, "relative_strength": -5.777166, "rate_of_change": 0.302265780408522, "market_dynamics": -0.861623, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.52, "high": 20.75, "low": 20.434999, "close": 20.535, "volume": 38993}, "trend_line": 20.725333, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.665909, "activity_20": 20.814548, "activity_30": 20.820615}, "trend_signal": 0, "fair_value": 20.305397, "relative_strength": -6.341147, "rate_of_change": 0.25169179569782274, "market_dynamics": -1.108806, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.549999, "high": 20.690001, "low": 20.355, "close": 20.645, "volume": 72671}, "trend_line": 20.766967, "activity_lines": {"activity_5": 20.572667, "activity_10": 20.665, "activity_20": 20.787238, "activity_30": 20.815432}, "trend_signal": 0, "fair_value": 20.297545, "relative_strength": -5.919094, "rate_of_change": 0.20088458892314034, "market_dynamics": -1.020744, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.555, "high": 20.68, "low": 20.305, "close": 20.620001, "volume": 37528}, "trend_line": 20.799767, "activity_lines": {"activity_5": 20.598, "activity_10": 20.648364, "activity_20": 20.758191, "activity_30": 20.805951}, "trend_signal": 0, "fair_value": 20.289115, "relative_strength": -6.925707, "rate_of_change": 0.1579431411433271, "market_dynamics": -1.038765, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.625, "high": 21.309999, "low": 20.525, "close": 21.285, "volume": 56686}, "trend_line": 20.820933, "activity_lines": {"activity_5": 20.829667, "activity_10": 20.750364, "activity_20": 20.794024, "activity_30": 20.837256}, "trend_signal": 0, "fair_value": 20.287128, "relative_strength": -5.053551, "rate_of_change": 0.10176075530077289, "market_dynamics": -0.686292, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.27, "high": 21.450001, "low": 20.525, "close": 20.525, "volume": 63725}, "trend_line": 20.8146, "activity_lines": {"activity_5": 20.763334, "activity_10": 20.704546, "activity_20": 20.755976, "activity_30": 20.818164}, "trend_signal": 0, "fair_value": 20.277288, "relative_strength": -5.268842, "rate_of_change": -0.030416504390084136, "market_dynamics": -0.583911, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.575001, "high": 20.965, "low": 20.045, "close": 20.405001, "volume": 68775}, "trend_line": 20.7976, "activity_lines": {"activity_5": 20.657667, "activity_10": 20.648273, "activity_20": 20.711, "activity_30": 20.791738}, "trend_signal": 0, "fair_value": 20.266808, "relative_strength": -6.788562, "rate_of_change": -0.08167344075792694, "market_dynamics": -0.507745, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.52, "high": 20.674999, "low": 18.912001, "close": 19.004, "volume": 116576}, "trend_line": 20.767133, "activity_lines": {"activity_5": 20.093667, "activity_10": 20.348909, "activity_20": 20.538476, "activity_30": 20.676022}, "trend_signal": 0, "fair_value": 20.244654, "relative_strength": -9.162106, "rate_of_change": -0.14649286456128605, "market_dynamics": -0.484015, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.152, "high": 19.337999, "low": 17.799999, "close": 19.096001, "volume": 88977}, "trend_line": 20.722, "activity_lines": {"activity_5": 19.669734, "activity_10": 20.101655, "activity_20": 20.384553, "activity_30": 20.568207}, "trend_signal": 0, "fair_value": 20.223378, "relative_strength": -8.768319, "rate_of_change": -0.21732898806975362, "market_dynamics": -0.883492, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.202, "high": 19.775999, "low": 19.134001, "close": 19.664, "volume": 28191}, "trend_line": 20.7078, "activity_lines": {"activity_5": 19.536734, "activity_10": 19.9812, "activity_20": 20.296672, "activity_30": 20.499949}, "trend_signal": 0, "fair_value": 20.208532, "relative_strength": -8.883678, "rate_of_change": -0.06852620403437136, "market_dynamics": -1.078465, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.614, "high": 19.914, "low": 19.614, "close": 19.856001, "volume": 31119}, "trend_line": 20.676333, "activity_lines": {"activity_5": 19.575801, "activity_10": 19.912946, "activity_20": 20.236938, "activity_30": 20.444994}, "trend_signal": 0, "fair_value": 20.191295, "relative_strength": -9.260696, "rate_of_change": -0.15195723350621143, "market_dynamics": -1.253042, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.806, "high": 20.094999, "low": 19.688, "close": 19.996, "volume": 20386}, "trend_line": 20.6577, "activity_lines": {"activity_5": 19.706134, "activity_10": 19.882491, "activity_20": 20.195819, "activity_30": 20.401101}, "trend_signal": 0, "fair_value": 20.170724, "relative_strength": -9.615685, "rate_of_change": -0.09011752712631022, "market_dynamics": -1.254703, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.968, "high": 19.992001, "low": 18.716, "close": 18.716, "volume": 29028}, "trend_line": 20.5889, "activity_lines": {"activity_5": 19.437067, "activity_10": 19.629109, "activity_20": 20.037362, "activity_30": 20.27583}, "trend_signal": 0, "fair_value": 20.140795, "relative_strength": -12.27344, "rate_of_change": -0.333047725545436, "market_dynamics": -1.283166, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.84, "high": 19.524, "low": 18.83, "close": 19.516001, "volume": 25247}, "trend_line": 20.541267, "activity_lines": {"activity_5": 19.453867, "activity_10": 19.556255, "activity_20": 19.961353, "activity_30": 20.206611}, "trend_signal": 0, "fair_value": 20.116795, "relative_strength": -10.19764, "rate_of_change": -0.231352816323347, "market_dynamics": -1.19431, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.497999, "high": 20.004999, "low": 19.364, "close": 19.792, "volume": 157073}, "trend_line": 20.502, "activity_lines": {"activity_5": 19.534667, "activity_10": 19.553655, "activity_20": 19.916291, "activity_30": 20.158271}, "trend_signal": 0, "fair_value": 20.095269, "relative_strength": -8.79121, "rate_of_change": -0.19116152864379, "market_dynamics": -0.920185, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.93, "high": 20.745001, "low": 19.836, "close": 20.665001, "volume": 29376}, "trend_line": 20.475167, "activity_lines": {"activity_5": 19.897934, "activity_10": 19.736928, "activity_20": 19.958958, "activity_30": 20.168787}, "trend_signal": 0, "fair_value": 20.086968, "relative_strength": -8.18028, "rate_of_change": -0.13087991415471606, "market_dynamics": -0.63455, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.535, "high": 20.785, "low": 20.26, "close": 20.690001, "volume": 46452}, "trend_line": 20.4435, "activity_lines": {"activity_5": 20.215601, "activity_10": 19.922201, "activity_20": 20.006315, "activity_30": 20.182648}, "trend_signal": 0, "fair_value": 20.078667, "relative_strength": -6.142273, "rate_of_change": -0.15466052120599935, "market_dynamics": -0.177248, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.815001, "high": 20.945, "low": 20.455, "close": 20.855, "volume": 52789}, "trend_line": 20.436334, "activity_lines": {"activity_5": 20.542001, "activity_10": 20.132291, "activity_20": 20.071077, "activity_30": 20.209196}, "trend_signal": 0, "fair_value": 20.067064, "relative_strength": -6.380063, "rate_of_change": -0.035052706239154546, "market_dynamics": 0.269445, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.955, "high": 21.16, "low": 20.674999, "close": 20.815001, "volume": 45677}, "trend_line": 20.41, "activity_lines": {"activity_5": 20.712467, "activity_10": 20.301455, "activity_20": 20.132481, "activity_30": 20.233626}, "trend_signal": 0, "fair_value": 20.053699, "relative_strength": -7.683713, "rate_of_change": -0.1288587277933436, "market_dynamics": 0.443045, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.83, "high": 20.875, "low": 20.42, "close": 20.565001, "volume": 59662}, "trend_line": 20.371, "activity_lines": {"activity_5": 20.713001, "activity_10": 20.39391, "activity_20": 20.168053, "activity_30": 20.243626}, "trend_signal": 0, "fair_value": 20.0345, "relative_strength": -7.696509, "rate_of_change": -0.19108280254777793, "market_dynamics": 0.593703, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.65, "high": 20.940001, "low": 20.385, "close": 20.68, "volume": 67338}, "trend_line": 20.3615, "activity_lines": {"activity_5": 20.700334, "activity_10": 20.490891, "activity_20": 20.214815, "activity_30": 20.263562}, "trend_signal": 0, "fair_value": 20.008603, "relative_strength": -5.986832, "rate_of_change": -0.04663492219330998, "market_dynamics": 0.690495, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.565001, "high": 21.700001, "low": 20.5, "close": 21.629999, "volume": 85022}, "trend_line": 20.384, "activity_lines": {"activity_5": 21.003333, "activity_10": 20.745618, "activity_20": 20.351362, "activity_30": 20.3454}, "trend_signal": 0, "fair_value": 19.989051, "relative_strength": -1.370787, "rate_of_change": 0.11050266434202222, "market_dynamics": 0.878237, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.825001, "high": 21.950001, "low": 21.129999, "close": 21.129999, "volume": 33274}, "trend_line": 20.420667, "activity_lines": {"activity_5": 21.077, "activity_10": 20.879727, "activity_20": 20.435076, "activity_30": 20.393529}, "trend_signal": 0, "fair_value": 19.963859, "relative_strength": -3.509168, "rate_of_change": 0.17988127943485743, "market_dynamics": 0.961941, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.129999, "high": 22.059999, "low": 21.040001, "close": 22.059999, "volume": 41760}, "trend_line": 20.472834, "activity_lines": {"activity_5": 21.442333, "activity_10": 21.139036, "activity_20": 20.605052, "activity_30": 20.499293}, "trend_signal": 1, "fair_value": 19.952737, "relative_strength": 0.226008, "rate_of_change": 0.2554617829084485, "market_dynamics": 1.097278, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.174999, "high": 22.325001, "low": 21.475, "close": 21.955, "volume": 35573}, "trend_line": 20.512834, "activity_lines": {"activity_5": 21.689666, "activity_10": 21.333, "activity_20": 20.758172, "activity_30": 20.594916}, "trend_signal": 1, "fair_value": 19.940846, "relative_strength": -1.68878, "rate_of_change": 0.1953808642223285, "market_dynamics": 1.160722, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 21.905001, "close": 22.184999, "volume": 42910}, "trend_line": 20.547334, "activity_lines": {"activity_5": 21.920999, "activity_10": 21.529454, "activity_20": 20.930005, "activity_30": 20.702798}, "trend_signal": 1, "fair_value": 19.927224, "relative_strength": -4.218753, "rate_of_change": 0.16818738941678052, "market_dynamics": 1.086709, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.205, "high": 22.365, "low": 21.950001, "close": 21.995001, "volume": 19437}, "trend_line": 20.579, "activity_lines": {"activity_5": 21.988667, "activity_10": 21.663727, "activity_20": 21.075838, "activity_30": 20.796196}, "trend_signal": 1, "fair_value": 19.913122, "relative_strength": -4.888943, "rate_of_change": 0.15411245079289265, "market_dynamics": 1.134086, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.030001, "high": 22.195, "low": 21.174999, "close": 21.805, "volume": 32810}, "trend_line": 20.6075, "activity_lines": {"activity_5": 21.968667, "activity_10": 21.739727, "activity_20": 21.196005, "activity_30": 20.875293}, "trend_signal": 1, "fair_value": 19.894885, "relative_strength": -3.00325, "rate_of_change": 0.1384906943972063, "market_dynamics": 1.09185, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.795, "high": 22.16, "low": 21.65, "close": 21.940001, "volume": 24235}, "trend_line": 20.659167, "activity_lines": {"activity_5": 21.948667, "activity_10": 21.823, "activity_20": 21.315691, "activity_30": 20.96126}, "trend_signal": 1, "fair_value": 19.876968, "relative_strength": -2.639448, "rate_of_change": 0.2507193982773182, "market_dynamics": 1.085303, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.004999, "high": 22.215, "low": 21.790001, "close": 22.215, "volume": 13838}, "trend_line": 20.7125, "activity_lines": {"activity_5": 22.028334, "activity_10": 21.935818, "activity_20": 21.448024, "activity_30": 21.061637}, "trend_signal": 1, "fair_value": 19.868058, "relative_strength": -0.889146, "rate_of_change": 0.25815658491941385, "market_dynamics": 1.052876, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.25, "high": 22.629999, "low": 22.0, "close": 22.065001, "volume": 33578}, "trend_line": 20.7635, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.991364, "activity_20": 21.553924, "activity_30": 21.148895}, "trend_signal": 1, "fair_value": 19.862256, "relative_strength": -2.841526, "rate_of_change": 0.2462281231140709, "market_dynamics": 0.996353, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.969999, "high": 22.9, "low": 21.834999, "close": 22.815001, "volume": 29443}, "trend_line": 20.8395, "activity_lines": {"activity_5": 22.311001, "activity_10": 22.158091, "activity_20": 21.720734, "activity_30": 21.28125}, "trend_signal": 1, "fair_value": 19.866263, "relative_strength": -2.645027, "rate_of_change": 0.3660269222433622, "market_dynamics": 1.095307, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.889999, "high": 23.42, "low": 22.74, "close": 23.405001, "volume": 24739}, "trend_line": 20.9315, "activity_lines": {"activity_5": 22.723334, "activity_10": 22.410546, "activity_20": 21.93031, "activity_30": 21.446766}, "trend_signal": 1, "fair_value": 19.880526, "relative_strength": -2.199885, "rate_of_change": 0.4414693250797704, "market_dynamics": 1.215312, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 23.290001, "low": 22.575001, "close": 23.245001, "volume": 36210}, "trend_line": 21.019, "activity_lines": {"activity_5": 22.975668, "activity_10": 22.592546, "activity_20": 22.102319, "activity_30": 21.596024}, "trend_signal": 1, "fair_value": 19.893314, "relative_strength": -4.135677, "rate_of_change": 0.4180302415020356, "market_dynamics": 1.382518, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.67, "high": 23.299999, "low": 22.514999, "close": 23.105, "volume": 18745}, "trend_line": 21.079667, "activity_lines": {"activity_5": 23.094334, "activity_10": 22.727546, "activity_20": 22.243238, "activity_30": 21.730605}, "trend_signal": 1, "fair_value": 19.902481, "relative_strength": -4.678737, "rate_of_change": 0.2886293353632535, "market_dynamics": 1.461171, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.209999, "high": 23.4, "low": 22.65, "close": 22.65, "volume": 34132}, "trend_line": 21.1505, "activity_lines": {"activity_5": 23.002, "activity_10": 22.75891, "activity_20": 22.325048, "activity_30": 21.831916}, "trend_signal": 1, "fair_value": 19.913122, "relative_strength": -9.229629, "rate_of_change": 0.336025232277153, "market_dynamics": 1.267897, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.895, "high": 23.25, "low": 22.815001, "close": 22.975, "volume": 29808}, "trend_line": 21.236167, "activity_lines": {"activity_5": 22.979, "activity_10": 22.84091, "activity_20": 22.428357, "activity_30": 21.949626}, "trend_signal": 1, "fair_value": 19.925365, "relative_strength": -6.714133, "rate_of_change": 0.40503534195407803, "market_dynamics": 1.069306, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.790001, "high": 22.790001, "low": 21.735001, "close": 21.805, "volume": 45620}, "trend_line": 21.329534, "activity_lines": {"activity_5": 22.555333, "activity_10": 22.692364, "activity_20": 22.409357, "activity_30": 21.986325}, "trend_signal": 1, "fair_value": 19.933378, "relative_strength": -12.127976, "rate_of_change": 0.4396603209986089, "market_dynamics": 0.544045, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.965, "high": 21.965, "low": 20.67, "close": 20.67, "volume": 48020}, "trend_line": 21.382, "activity_lines": {"activity_5": 21.86, "activity_10": 22.337455, "activity_20": 22.277738, "activity_30": 21.943774}, "trend_signal": 1, "fair_value": 19.936808, "relative_strength": -17.904259, "rate_of_change": 0.2459781821768941, "market_dynamics": 0.037411, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.926001, "close": 20.395, "volume": 65154}, "trend_line": 21.406367, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.955637, "activity_20": 22.120619, "activity_30": 21.880097}, "trend_signal": 0, "fair_value": 19.93075, "relative_strength": -18.506874, "rate_of_change": 0.11396034047328606, "market_dynamics": -0.343565, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.775, "low": 20.285, "close": 20.455, "volume": 27735}, "trend_line": 21.426334, "activity_lines": {"activity_5": 20.83, "activity_10": 21.617818, "activity_20": 21.970024, "activity_30": 21.818718}, "trend_signal": 0, "fair_value": 19.926968, "relative_strength": -17.500261, "rate_of_change": 0.09327598653242364, "market_dynamics": -0.85042, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.565001, "high": 20.715, "low": 19.476, "close": 19.476, "volume": 21048}, "trend_line": 21.409, "activity_lines": {"activity_5": 20.235333, "activity_10": 21.131273, "activity_20": 21.727262, "activity_30": 21.692891}, "trend_signal": 0, "fair_value": 19.916878, "relative_strength": -19.503888, "rate_of_change": -0.08090044708535644, "market_dynamics": -1.100715, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.205999, "high": 19.282, "low": 16.5, "close": 16.85, "volume": 68089}, "trend_line": 21.3468, "activity_lines": {"activity_5": 18.9986, "activity_10": 20.227982, "activity_20": 21.244662, "activity_30": 21.398761}, "trend_signal": 0, "fair_value": 19.894538, "relative_strength": -23.758642, "rate_of_change": -0.2905320192442298, "market_dynamics": -1.153074, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.622, "high": 17.798, "low": 15.312, "close": 16.516001, "volume": 76749}, "trend_line": 21.2468, "activity_lines": {"activity_5": 17.980867, "activity_10": 19.383146, "activity_20": 20.750634, "activity_30": 21.087097}, "trend_signal": 0, "fair_value": 19.872872, "relative_strength": -23.798227, "rate_of_change": -0.468454288230561, "market_dynamics": -1.203561, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.896, "high": 17.414, "low": 16.766001, "close": 16.858, "volume": 37355}, "trend_line": 21.149, "activity_lines": {"activity_5": 17.354067, "activity_10": 18.722837, "activity_20": 20.315576, "activity_30": 20.803949}, "trend_signal": 0, "fair_value": 19.856615, "relative_strength": -24.816735, "rate_of_change": -0.4603046105766489, "market_dynamics": -1.224125, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.662001, "high": 17.858, "low": 16.549999, "close": 17.848, "volume": 22634}, "trend_line": 21.0551, "activity_lines": {"activity_5": 17.293067, "activity_10": 18.356109, "activity_20": 19.999076, "activity_30": 20.590981}, "trend_signal": 0, "fair_value": 19.846282, "relative_strength": -23.658398, "rate_of_change": -0.4439926237647237, "market_dynamics": -1.21531, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.903999, "high": 18.674, "low": 17.698, "close": 18.632, "volume": 22793}, "trend_line": 20.9865, "activity_lines": {"activity_5": 17.6672, "activity_10": 18.219236, "activity_20": 19.777895, "activity_30": 20.434652}, "trend_signal": 0, "fair_value": 19.847385, "relative_strength": -22.730146, "rate_of_change": -0.32581179856661807, "market_dynamics": -1.240972, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.686001, "high": 19.195999, "low": 18.393999, "close": 19.139999, "volume": 34451}, "trend_line": 20.929333, "activity_lines": {"activity_5": 18.266933, "activity_10": 18.253691, "activity_20": 19.62111, "activity_30": 20.315523}, "trend_signal": 0, "fair_value": 19.85118, "relative_strength": -21.566554, "rate_of_change": -0.27239892311724084, "market_dynamics": -1.162261, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.004999, "high": 20.32, "low": 19.924, "close": 20.32, "volume": 23658}, "trend_line": 20.912833, "activity_lines": {"activity_5": 19.107333, "activity_10": 18.551145, "activity_20": 19.589395, "activity_30": 20.276211}, "trend_signal": 0, "fair_value": 19.864769, "relative_strength": -17.256363, "rate_of_change": -0.0788367216480364, "market_dynamics": -0.907653, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.055, "high": 20.285, "low": 19.556, "close": 19.718, "volume": 42072}, "trend_line": 20.8846, "activity_lines": {"activity_5": 19.493466, "activity_10": 18.745509, "activity_20": 19.508062, "activity_30": 20.199125}, "trend_signal": 0, "fair_value": 19.870487, "relative_strength": -18.806741, "rate_of_change": -0.13500322983500215, "market_dynamics": -0.579105, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.860001, "high": 20.565001, "low": 19.802, "close": 19.802, "volume": 25927}, "trend_line": 20.855333, "activity_lines": {"activity_5": 19.716933, "activity_10": 18.967454, "activity_20": 19.446619, "activity_30": 20.12928}, "trend_signal": 0, "fair_value": 19.876667, "relative_strength": -19.292423, "rate_of_change": -0.14013675148194013, "market_dynamics": -0.317744, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.726, "high": 20.184999, "low": 19.544001, "close": 20.110001, "volume": 28883}, "trend_line": 20.804667, "activity_lines": {"activity_5": 19.9128, "activity_10": 19.257273, "activity_20": 19.425286, "activity_30": 20.081194}, "trend_signal": 0, "fair_value": 19.888885, "relative_strength": -18.63854, "rate_of_change": -0.24294025897358343, "market_dynamics": -0.088362, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.385, "low": 19.716, "close": 19.809999, "volume": 39775}, "trend_line": 20.760667, "activity_lines": {"activity_5": 19.910133, "activity_10": 19.481018, "activity_20": 19.388262, "activity_30": 20.017022}, "trend_signal": 0, "fair_value": 19.906154, "relative_strength": -16.695941, "rate_of_change": -0.21149100824347217, "market_dynamics": 0.098942, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.837999, "high": 20.049999, "low": 19.636, "close": 19.733999, "volume": 12801}, "trend_line": 20.683133, "activity_lines": {"activity_5": 19.837466, "activity_10": 19.637127, "activity_20": 19.361119, "activity_30": 19.950785}, "trend_signal": 0, "fair_value": 19.919705, "relative_strength": -15.970591, "rate_of_change": -0.37346584288452767, "market_dynamics": 0.151898, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.642, "high": 20.58, "low": 19.615999, "close": 20.58, "volume": 23478}, "trend_line": 20.6373, "activity_lines": {"activity_5": 20.085866, "activity_10": 19.888545, "activity_20": 19.431267, "activity_30": 19.944131}, "trend_signal": 0, "fair_value": 19.941244, "relative_strength": -14.406016, "rate_of_change": -0.22159602222739555, "market_dynamics": 0.288188, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.555, "high": 20.99, "low": 20.27, "close": 20.775, "volume": 39808}, "trend_line": 20.5903, "activity_lines": {"activity_5": 20.3418, "activity_10": 20.107745, "activity_20": 19.532009, "activity_30": 19.953015}, "trend_signal": 0, "fair_value": 19.956506, "relative_strength": -12.293056, "rate_of_change": -0.22774297025289447, "market_dynamics": 0.422847, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.605, "high": 21.004999, "low": 20.475, "close": 20.844999, "volume": 34170}, "trend_line": 20.551967, "activity_lines": {"activity_5": 20.556199, "activity_10": 20.286454, "activity_20": 19.648347, "activity_30": 19.969447}, "trend_signal": 0, "fair_value": 19.975039, "relative_strength": -13.232678, "rate_of_change": -0.18617018693267195, "market_dynamics": 0.535858, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 21.445, "low": 20.620001, "close": 21.290001, "volume": 37714}, "trend_line": 20.5348, "activity_lines": {"activity_5": 20.869933, "activity_10": 20.505836, "activity_20": 19.817209, "activity_30": 20.017062}, "trend_signal": 0, "fair_value": 19.989833, "relative_strength": -11.068315, "rate_of_change": -0.08352971761778616, "market_dynamics": 0.777143, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.34, "high": 21.834999, "low": 20.924999, "close": 21.665001, "volume": 33351}, "trend_line": 20.525633, "activity_lines": {"activity_5": 21.21, "activity_10": 20.754309, "activity_20": 20.024238, "activity_30": 20.089979}, "trend_signal": 0, "fair_value": 20.00293, "relative_strength": -8.853433, "rate_of_change": -0.04464129185578374, "market_dynamics": 0.944855, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.940001, "high": 22.305, "low": 21.254999, "close": 21.42, "volume": 50564}, "trend_line": 20.499133, "activity_lines": {"activity_5": 21.339667, "activity_10": 20.933782, "activity_20": 20.203195, "activity_30": 20.14768}, "trend_signal": 0, "fair_value": 20.012391, "relative_strength": -6.543272, "rate_of_change": -0.12910685872634786, "market_dynamics": 1.104346, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.635, "high": 22.200001, "low": 21.629999, "close": 21.785, "volume": 32566}, "trend_line": 20.4898, "activity_lines": {"activity_5": 21.535, "activity_10": 21.148673, "activity_20": 20.412033, "activity_30": 20.230639}, "trend_signal": 0, "fair_value": 20.021397, "relative_strength": -7.529764, "rate_of_change": -0.04552875480149131, "market_dynamics": 1.180748, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.82, "high": 22.219999, "low": 21.674999, "close": 21.875, "volume": 33819}, "trend_line": 20.458467, "activity_lines": {"activity_5": 21.693, "activity_10": 21.343873, "activity_20": 20.62311, "activity_30": 20.320006}, "trend_signal": 0, "fair_value": 20.033096, "relative_strength": -7.577144, "rate_of_change": -0.1529199894581697, "market_dynamics": 1.246694, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.965, "high": 22.084999, "low": 21.16, "close": 22.059999, "volume": 34622}, "trend_line": 20.413633, "activity_lines": {"activity_5": 21.844, "activity_10": 21.540618, "activity_20": 20.840381, "activity_30": 20.423331}, "trend_signal": 1, "fair_value": 20.049724, "relative_strength": -6.513663, "rate_of_change": -0.21914642969093454, "market_dynamics": 1.310975, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.15, "high": 22.299999, "low": 21.889999, "close": 21.969999, "volume": 29822}, "trend_line": 20.371133, "activity_lines": {"activity_5": 21.913666, "activity_10": 21.680091, "activity_20": 21.024271, "activity_30": 20.523742}, "trend_signal": 1, "fair_value": 20.071622, "relative_strength": -4.838256, "rate_of_change": -0.20819420041498946, "market_dynamics": 1.333622, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 21.959999, "low": 21.43, "close": 21.905001, "volume": 17183}, "trend_line": 20.331133, "activity_lines": {"activity_5": 21.941333, "activity_10": 21.767091, "activity_20": 21.176, "activity_30": 20.622701}, "trend_signal": 1, "fair_value": 20.091128, "relative_strength": -3.711664, "rate_of_change": -0.1963562851413279, "market_dynamics": 1.322959, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.17, "high": 22.395, "low": 21.995001, "close": 22.280001, "volume": 9913}, "trend_line": 20.3188, "activity_lines": {"activity_5": 22.061667, "activity_10": 21.898182, "activity_20": 21.33941, "activity_30": 20.748434}, "trend_signal": 1, "fair_value": 20.120359, "relative_strength": -2.279598, "rate_of_change": -0.06066066263991142, "market_dynamics": 1.310506, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.315001, "high": 22.605, "low": 21.975, "close": 22.504999, "volume": 32136}, "trend_line": 20.303133, "activity_lines": {"activity_5": 22.224, "activity_10": 22.042818, "activity_20": 21.503143, "activity_30": 20.88948}, "trend_signal": 1, "fair_value": 20.154468, "relative_strength": -0.838862, "rate_of_change": -0.0771059314526475, "market_dynamics": 1.420757, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.82, "high": 23.059999, "low": 22.309999, "close": 22.365, "volume": 45424}, "trend_line": 20.3218, "activity_lines": {"activity_5": 22.297667, "activity_10": 22.131818, "activity_20": 21.6351, "activity_30": 21.022503}, "trend_signal": 1, "fair_value": 20.187782, "relative_strength": -1.636467, "rate_of_change": 0.09194147523931728, "market_dynamics": 1.496385, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.389999, "high": 23.360001, "low": 22.245001, "close": 23.32, "volume": 40660}, "trend_line": 20.410133, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.374909, "activity_20": 21.842652, "activity_30": 21.215935}, "trend_signal": 1, "fair_value": 20.225385, "relative_strength": 0.126291, "rate_of_change": 0.43467114133589874, "market_dynamics": 1.662931, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.51, "high": 23.959999, "low": 22.955, "close": 22.955, "volume": 48361}, "trend_line": 20.495467, "activity_lines": {"activity_5": 22.829333, "activity_10": 22.521545, "activity_20": 22.001157, "activity_30": 21.38012}, "trend_signal": 1, "fair_value": 20.26475, "relative_strength": -0.623389, "rate_of_change": 0.41809624660458183, "market_dynamics": 1.771211, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.01, "high": 23.535, "low": 22.705, "close": 23.004999, "volume": 34040}, "trend_line": 20.580467, "activity_lines": {"activity_5": 22.936, "activity_10": 22.649363, "activity_20": 22.149009, "activity_30": 21.542026}, "trend_signal": 1, "fair_value": 20.302949, "relative_strength": 1.500117, "rate_of_change": 0.41472585133091766, "market_dynamics": 1.630984, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.465, "high": 23.92, "low": 23.41, "close": 23.775, "volume": 26220}, "trend_line": 20.723767, "activity_lines": {"activity_5": 23.251, "activity_10": 22.895, "activity_20": 22.354943, "activity_30": 21.748125}, "trend_signal": 1, "fair_value": 20.34184, "relative_strength": 3.286162, "rate_of_change": 0.6962912940702463, "market_dynamics": 1.509212, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.219999, "high": 24.295, "low": 23.975, "close": 24.139999, "volume": 51202}, "trend_line": 20.966767, "activity_lines": {"activity_5": 23.602999, "activity_10": 23.172454, "activity_20": 22.578186, "activity_30": 21.968527}, "trend_signal": 1, "fair_value": 20.384365, "relative_strength": 6.247348, "rate_of_change": 1.1725667442603565, "market_dynamics": 1.512046, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.280001, "high": 24.41, "low": 23.184999, "close": 23.275, "volume": 78051}, "trend_line": 21.192067, "activity_lines": {"activity_5": 23.548333, "activity_10": 23.254818, "activity_20": 22.698428, "activity_30": 22.117445}, "trend_signal": 1, "fair_value": 20.412667, "relative_strength": 4.420609, "rate_of_change": 1.0745576559323653, "market_dynamics": 1.389497, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.875, "high": 24.094999, "low": 22.844999, "close": 23.34, "volume": 32474}, "trend_line": 21.408133, "activity_lines": {"activity_5": 23.518333, "activity_10": 23.325272, "activity_20": 22.808, "activity_30": 22.256021}, "trend_signal": 1, "fair_value": 20.443718, "relative_strength": 3.625527, "rate_of_change": 1.0195607629968226, "market_dynamics": 1.208578, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.254999, "high": 23.285, "low": 21.83, "close": 22.209999, "volume": 63603}, "trend_line": 21.553533, "activity_lines": {"activity_5": 23.086, "activity_10": 23.164181, "activity_20": 22.796809, "activity_30": 22.307755}, "trend_signal": 1, "fair_value": 20.466231, "relative_strength": 2.334543, "rate_of_change": 0.6791811317689506, "market_dynamics": 0.826642, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.530001, "high": 23.940001, "low": 22.445, "close": 23.77, "volume": 35278}, "trend_line": 21.7248, "activity_lines": {"activity_5": 23.226666, "activity_10": 23.288, "activity_20": 22.927357, "activity_30": 22.450752}, "trend_signal": 1, "fair_value": 20.498372, "relative_strength": 6.364024, "rate_of_change": 0.7946121872455745, "market_dynamics": 0.420055, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59, "high": 24.610001, "low": 23.5, "close": 24.559999, "volume": 61852}, "trend_line": 21.905467, "activity_lines": {"activity_5": 23.630999, "activity_10": 23.532454, "activity_20": 23.119214, "activity_30": 22.633669}, "trend_signal": 1, "fair_value": 20.537769, "relative_strength": 9.172063, "rate_of_change": 0.8316164015319047, "market_dynamics": 0.357273, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.559999, "high": 24.77, "low": 24.209999, "close": 24.209999, "volume": 77098}, "trend_line": 22.035133, "activity_lines": {"activity_5": 23.890666, "activity_10": 23.673363, "activity_20": 23.262166, "activity_30": 22.782348}, "trend_signal": 1, "fair_value": 20.579385, "relative_strength": 7.080846, "rate_of_change": 0.5919344244064585, "market_dynamics": 0.437702, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.25, "high": 24.309999, "low": 23.285, "close": 23.695, "volume": 40054}, "trend_line": 22.1677, "activity_lines": {"activity_5": 23.916333, "activity_10": 23.704454, "activity_20": 23.343952, "activity_30": 22.889436}, "trend_signal": 1, "fair_value": 20.619878, "relative_strength": 4.623706, "rate_of_change": 0.6016165184934517, "market_dynamics": 0.449489, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.895, "high": 24.059999, "low": 23.77, "close": 23.875, "volume": 16417}, "trend_line": 22.303466, "activity_lines": {"activity_5": 23.978333, "activity_10": 23.754818, "activity_20": 23.432047, "activity_30": 22.999585}, "trend_signal": 1, "fair_value": 20.662064, "relative_strength": 5.449117, "rate_of_change": 0.6124496452045105, "market_dynamics": 0.305392, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.885, "high": 24.27, "low": 23.799999, "close": 24.24, "volume": 30055}, "trend_line": 22.441133, "activity_lines": {"activity_5": 24.051, "activity_10": 23.855727, "activity_20": 23.544952, "activity_30": 23.124522}, "trend_signal": 1, "fair_value": 20.702256, "relative_strength": 6.473966, "rate_of_change": 0.6172448712679922, "market_dynamics": 0.016566, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.445, "high": 25.504999, "low": 24.445, "close": 25.41, "volume": 109684}, "trend_line": 22.6278, "activity_lines": {"activity_5": 24.482333, "activity_10": 24.160909, "activity_20": 23.758024, "activity_30": 23.316062}, "trend_signal": 1, "fair_value": 20.745872, "relative_strength": 8.614693, "rate_of_change": 0.8318073779964672, "market_dynamics": 0.090609, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.379999, "high": 26.049999, "low": 25.290001, "close": 25.959999, "volume": 181048}, "trend_line": 22.835333, "activity_lines": {"activity_5": 25.040333, "activity_10": 24.543, "activity_20": 24.007523, "activity_30": 23.531043}, "trend_signal": 1, "fair_value": 20.792, "relative_strength": 10.960316, "rate_of_change": 0.9171594233641713, "market_dynamics": 0.549619, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.57, "high": 25.690001, "low": 24.83, "close": 25.35, "volume": 227039}, "trend_line": 22.994333, "activity_lines": {"activity_5": 25.278333, "activity_10": 24.765363, "activity_20": 24.179928, "activity_30": 23.693279}, "trend_signal": 1, "fair_value": 20.830218, "relative_strength": 10.252013, "rate_of_change": 0.6962893862769703, "market_dynamics": 0.965787, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.209999, "high": 25.385, "low": 24.615, "close": 24.790001, "volume": 121002}, "trend_line": 23.128167, "activity_lines": {"activity_5": 25.219333, "activity_10": 24.849364, "activity_20": 24.282595, "activity_30": 23.809129}, "trend_signal": 1, "fair_value": 20.858808, "relative_strength": 9.542029, "rate_of_change": 0.5820303637422326, "market_dynamics": 1.114174, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.385, "high": 25.280001, "low": 24.365, "close": 25.235001, "volume": 144888}, "trend_line": 23.2745, "activity_lines": {"activity_5": 25.247667, "activity_10": 24.967364, "activity_20": 24.41569, "activity_30": 23.945054}, "trend_signal": 1, "fair_value": 20.893955, "relative_strength": 10.776288, "rate_of_change": 0.632704701587456, "market_dynamics": 1.033582, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.43, "high": 26.485001, "low": 25.219999, "close": 26.275, "volume": 152787}, "trend_line": 23.440667, "activity_lines": {"activity_5": 25.556334, "activity_10": 25.247818, "activity_20": 24.634833, "activity_30": 24.138634}, "trend_signal": 1, "fair_value": 20.935962, "relative_strength": 14.330459, "rate_of_change": 0.7139444456379364, "market_dynamics": 1.080734, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.469999, "high": 27.055, "low": 25.99, "close": 26.959999, "volume": 123448}, "trend_line": 23.617166, "activity_lines": {"activity_5": 26.035667, "activity_10": 25.621636, "activity_20": 24.900595, "activity_30": 24.365688}, "trend_signal": 1, "fair_value": 20.983295, "relative_strength": 15.61735, "rate_of_change": 0.7529606559403781, "market_dynamics": 1.215221, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.690001, "high": 27.33, "low": 26.5, "close": 26.815001, "volume": 224510}, "trend_line": 23.797, "activity_lines": {"activity_5": 26.4, "activity_10": 25.919091, "activity_20": 25.135214, "activity_30": 24.572}, "trend_signal": 1, "fair_value": 21.025859, "relative_strength": 14.664644, "rate_of_change": 0.7614546131402878, "market_dynamics": 1.637255, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.504999, "high": 27.02, "low": 25.605, "close": 25.84, "volume": 171665}, "trend_line": 23.932167, "activity_lines": {"activity_5": 26.341667, "activity_10": 25.982546, "activity_20": 25.258595, "activity_30": 24.703806}, "trend_signal": 1, "fair_value": 21.064859, "relative_strength": 17.943076, "rate_of_change": 0.5680001680884109, "market_dynamics": 1.702403, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.455, "high": 25.610001, "low": 24.41, "close": 24.895, "volume": 136610}, "trend_line": 24.032833, "activity_lines": {"activity_5": 25.898333, "activity_10": 25.838455, "activity_20": 25.278476, "activity_30": 24.765925}, "trend_signal": 1, "fair_value": 21.100853, "relative_strength": 13.914734, "rate_of_change": 0.4206305262703556, "market_dynamics": 1.178058, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.969999, "high": 25.535, "low": 24.16, "close": 24.16, "volume": 141740}, "trend_line": 24.102833, "activity_lines": {"activity_5": 25.232667, "activity_10": 25.548818, "activity_20": 25.223024, "activity_30": 24.774129}, "trend_signal": 1, "fair_value": 21.131942, "relative_strength": 15.379951, "rate_of_change": 0.29126819963339434, "market_dynamics": 0.499195, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.695, "high": 25.08, "low": 23.5, "close": 23.715, "volume": 70157}, "trend_line": 24.161, "activity_lines": {"activity_5": 24.559667, "activity_10": 25.201, "activity_20": 25.125095, "activity_30": 24.749107}, "trend_signal": 1, "fair_value": 21.155404, "relative_strength": 13.2014, "rate_of_change": 0.2413284778598473, "market_dynamics": -0.38995, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.655001, "high": 24.74, "low": 23.264999, "close": 24.285, "volume": 60024}, "trend_line": 24.240333, "activity_lines": {"activity_5": 24.293, "activity_10": 24.997636, "activity_20": 25.079357, "activity_30": 24.757107}, "trend_signal": 1, "fair_value": 21.187833, "relative_strength": 11.055314, "rate_of_change": 0.32835147551839045, "market_dynamics": -0.964597, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.295, "high": 25.690001, "low": 23.92, "close": 25.594999, "volume": 86091}, "trend_line": 24.350833, "activity_lines": {"activity_5": 24.631666, "activity_10": 25.051818, "activity_20": 25.153881, "activity_30": 24.844505}, "trend_signal": 1, "fair_value": 21.22666, "relative_strength": 13.308452, "rate_of_change": 0.4558518234877459, "market_dynamics": -1.057156, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 27.405001, "low": 25.33, "close": 27.355, "volume": 167379}, "trend_line": 24.5125, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.411363, "activity_20": 25.379905, "activity_30": 25.038322}, "trend_signal": 1, "fair_value": 21.276936, "relative_strength": 15.961975, "rate_of_change": 0.6639074728983513, "market_dynamics": -0.76705, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.145, "high": 27.709999, "low": 27.040001, "close": 27.51, "volume": 319078}, "trend_line": 24.684, "activity_lines": {"activity_5": 26.402666, "activity_10": 25.760545, "activity_20": 25.603619, "activity_30": 25.23171}, "trend_signal": 1, "fair_value": 21.329513, "relative_strength": 18.583283, "rate_of_change": 0.6996430392656879, "market_dynamics": -0.237515, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99, "high": 28.07, "low": 27.155001, "close": 27.84, "volume": 113319}, "trend_line": 24.834667, "activity_lines": {"activity_5": 27.118667, "activity_10": 26.147273, "activity_20": 25.844714, "activity_30": 25.435322}, "trend_signal": 1, "fair_value": 21.384051, "relative_strength": 18.395782, "rate_of_change": 0.6103832442067678, "market_dynamics": 0.188628, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.23, "high": 29.584999, "low": 27.895, "close": 29.545, "volume": 239630}, "trend_line": 25.054333, "activity_lines": {"activity_5": 28.128, "activity_10": 26.828, "activity_20": 26.230905, "activity_30": 25.739215}, "trend_signal": 1, "fair_value": 21.449071, "relative_strength": 24.42059, "rate_of_change": 0.8845135712912927, "market_dynamics": 0.735902, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.555, "high": 30.25, "low": 29.285, "close": 29.735001, "volume": 514550}, "trend_line": 25.278667, "activity_lines": {"activity_5": 28.85, "activity_10": 27.493636, "activity_20": 26.607333, "activity_30": 26.041194}, "trend_signal": 1, "fair_value": 21.51, "relative_strength": 26.287385, "rate_of_change": 0.8953900309379577, "market_dynamics": 1.086475, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.254999, "high": 30.475, "low": 28.440001, "close": 30.34, "volume": 213147}, "trend_line": 25.4975, "activity_lines": {"activity_5": 29.497667, "activity_10": 28.198455, "activity_20": 27.013476, "activity_30": 26.367731}, "trend_signal": 1, "fair_value": 21.572981, "relative_strength": 23.074696, "rate_of_change": 0.8656825140344626, "market_dynamics": 1.235957, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.360001, "low": 30.469999, "close": 30.700001, "volume": 174291}, "trend_line": 25.716167, "activity_lines": {"activity_5": 30.066334, "activity_10": 28.869728, "activity_20": 27.424857, "activity_30": 26.703376}, "trend_signal": 1, "fair_value": 21.635353, "relative_strength": 22.516821, "rate_of_change": 0.8576017256593783, "market_dynamics": 1.411225, "expectation": {"probability": 56.2626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1/", "share_image": "https://sharemaestro.com/terminal/d9f7b4af-cb32-4b1b-94bd-6eeab377b2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}