{"ticker": {"uuid": "d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d", "symbol": "BGR", "name": "Blackrock Energy & Resources Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGR fell 3.64%, moving from 16.09 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.35, "low": 15.46, "close": 15.5, "volume": 720476}, "trend_line": 14.840127, "activity_lines": {"activity_5": 16.028307, "activity_10": 16.082529, "activity_20": 15.973739, "activity_30": 15.519192}, "trend_signal": 1, "fair_value": 11.945828, "relative_strength": -1.507549, "rate_of_change": 0.6305426001245042, "market_dynamics": -0.509138, "expectation": {"probability": 56.6535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.742355, "high": 9.894705, "low": 9.577978, "close": 9.7183, "volume": 349723}, "trend_line": 9.755797, "activity_lines": {"activity_5": 9.542993, "activity_10": 9.58084, "activity_20": 9.629628, "activity_30": 9.698413}, "trend_signal": 0, "fair_value": 7.494002, "relative_strength": -4.820756, "rate_of_change": -0.15106610605721632, "market_dynamics": -0.761988, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.731613, "high": 9.908991, "low": 9.578423, "close": 9.6913, "volume": 287642}, "trend_line": 9.750013, "activity_lines": {"activity_5": 9.612027, "activity_10": 9.589449, "activity_20": 9.624891, "activity_30": 9.694252}, "trend_signal": 0, "fair_value": 7.524515, "relative_strength": -7.435625, "rate_of_change": -0.05928782650971759, "market_dynamics": -0.520212, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.618741, "high": 9.667117, "low": 9.360736, "close": 9.4333, "volume": 253940}, "trend_line": 9.730183, "activity_lines": {"activity_5": 9.574947, "activity_10": 9.553196, "activity_20": 9.598871, "activity_30": 9.673819}, "trend_signal": 0, "fair_value": 7.554856, "relative_strength": -8.643183, "rate_of_change": -0.20338434420547857, "market_dynamics": -0.31664, "expectation": {"probability": 61.1576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.384895, "high": 9.763838, "low": 9.312331, "close": 9.7074, "volume": 252490}, "trend_line": 9.717933, "activity_lines": {"activity_5": 9.626853, "activity_10": 9.57576, "activity_20": 9.602164, "activity_30": 9.672349}, "trend_signal": 0, "fair_value": 7.586039, "relative_strength": -8.090896, "rate_of_change": -0.12589691273021145, "market_dynamics": -0.294724, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.731601, "high": 9.804165, "low": 9.449409, "close": 9.6671, "volume": 149831}, "trend_line": 9.733643, "activity_lines": {"activity_5": 9.637727, "activity_10": 9.590935, "activity_20": 9.60468, "activity_30": 9.66907}, "trend_signal": 0, "fair_value": 7.61801, "relative_strength": -7.544761, "rate_of_change": 0.16165989207787637, "market_dynamics": -0.234549, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.727184, "high": 9.978469, "low": 9.6137, "close": 9.6137, "volume": 375183}, "trend_line": 9.73907, "activity_lines": {"activity_5": 9.6278, "activity_10": 9.602289, "activity_20": 9.603744, "activity_30": 9.661331}, "trend_signal": 0, "fair_value": 7.648648, "relative_strength": -10.296188, "rate_of_change": 0.05575507546351538, "market_dynamics": -0.215904, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.597552, "high": 10.01096, "low": 9.597552, "close": 9.9299, "volume": 287820}, "trend_line": 9.74826, "activity_lines": {"activity_5": 9.730247, "activity_10": 9.670747, "activity_20": 9.634245, "activity_30": 9.673643}, "trend_signal": 0, "fair_value": 7.681225, "relative_strength": -8.006715, "rate_of_change": 0.09436219269396619, "market_dynamics": -0.010139, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.97847, "high": 10.14059, "low": 9.905516, "close": 10.019, "volume": 372370}, "trend_line": 9.75573, "activity_lines": {"activity_5": 9.846487, "activity_10": 9.745582, "activity_20": 9.674364, "activity_30": 9.69111}, "trend_signal": 0, "fair_value": 7.7149, "relative_strength": -8.138232, "rate_of_change": 0.07662905995531145, "market_dynamics": 0.245196, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.092018, "high": 10.229821, "low": 9.921791, "close": 10.0677, "volume": 493496}, "trend_line": 9.770037, "activity_lines": {"activity_5": 9.939913, "activity_10": 9.817973, "activity_20": 9.717125, "activity_30": 9.711237}, "trend_signal": 0, "fair_value": 7.747614, "relative_strength": -5.711744, "rate_of_change": 0.14665227512447057, "market_dynamics": 0.627242, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.083901, "high": 10.383824, "low": 9.923402, "close": 10.3514, "volume": 602071}, "trend_line": 9.78316, "activity_lines": {"activity_5": 10.103887, "activity_10": 9.927867, "activity_20": 9.781683, "activity_30": 9.748745}, "trend_signal": 0, "fair_value": 7.781763, "relative_strength": -2.96151, "rate_of_change": 0.13431883625415356, "market_dynamics": 1.072918, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.34794, "high": 10.380532, "low": 10.201276, "close": 10.3072, "volume": 420810}, "trend_line": 9.786957, "activity_lines": {"activity_5": 10.207507, "activity_10": 10.016465, "activity_20": 9.836818, "activity_30": 9.782554}, "trend_signal": 0, "fair_value": 7.817086, "relative_strength": -1.512187, "rate_of_change": 0.03881159052901841, "market_dynamics": 1.317529, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.364188, "high": 10.380484, "low": 10.136045, "close": 10.3153, "volume": 247648}, "trend_line": 9.78474, "activity_lines": {"activity_5": 10.267593, "activity_10": 10.095829, "activity_20": 9.889573, "activity_30": 9.81664}, "trend_signal": 1, "fair_value": 7.851975, "relative_strength": -2.255887, "rate_of_change": -0.022652597737988566, "market_dynamics": 1.327424, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.356065, "high": 10.620222, "low": 10.307177, "close": 10.6168, "volume": 394854}, "trend_line": 9.801733, "activity_lines": {"activity_5": 10.402487, "activity_10": 10.218665, "activity_20": 9.968607, "activity_30": 9.870322}, "trend_signal": 1, "fair_value": 7.890255, "relative_strength": -1.950683, "rate_of_change": 0.17366838566994267, "market_dynamics": 1.417317, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.681988, "high": 10.730224, "low": 10.559768, "close": 10.6331, "volume": 230362}, "trend_line": 9.811157, "activity_lines": {"activity_5": 10.50296, "activity_10": 10.322947, "activity_20": 10.045909, "activity_30": 9.923958}, "trend_signal": 1, "fair_value": 7.929832, "relative_strength": -0.666157, "rate_of_change": 0.09614626311489213, "market_dynamics": 1.31729, "expectation": {"probability": 59.4536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.76767, "high": 10.849553, "low": 10.603903, "close": 10.8168, "volume": 395291}, "trend_line": 9.838053, "activity_lines": {"activity_5": 10.626973, "activity_10": 10.443798, "activity_20": 10.136282, "activity_30": 9.988838}, "trend_signal": 1, "fair_value": 7.970735, "relative_strength": 1.086422, "rate_of_change": 0.2741368831423317, "market_dynamics": 1.369951, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.833179, "high": 10.890497, "low": 10.603905, "close": 10.6776, "volume": 293840}, "trend_line": 9.864253, "activity_lines": {"activity_5": 10.67356, "activity_10": 10.518436, "activity_20": 10.209466, "activity_30": 10.043003}, "trend_signal": 1, "fair_value": 8.01266, "relative_strength": 2.577704, "rate_of_change": 0.26631285682237466, "market_dynamics": 1.403653, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.68587, "high": 10.947899, "low": 10.68587, "close": 10.735, "volume": 403265}, "trend_line": 9.883163, "activity_lines": {"activity_5": 10.714587, "activity_10": 10.584167, "activity_20": 10.282949, "activity_30": 10.09918}, "trend_signal": 1, "fair_value": 8.055353, "relative_strength": 3.716265, "rate_of_change": 0.19170230122848617, "market_dynamics": 1.406812, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.734953, "high": 10.767707, "low": 10.137202, "close": 10.3501, "volume": 391725}, "trend_line": 9.908173, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.565278, "activity_20": 10.313368, "activity_30": 10.129305}, "trend_signal": 1, "fair_value": 8.094244, "relative_strength": -0.349558, "rate_of_change": 0.2530566378395255, "market_dynamics": 1.218835, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.583631, "high": 10.698849, "low": 10.443723, "close": 10.6577, "volume": 349337}, "trend_line": 9.964393, "activity_lines": {"activity_5": 10.604393, "activity_10": 10.596296, "activity_20": 10.368547, "activity_30": 10.177661}, "trend_signal": 1, "fair_value": 8.135835, "relative_strength": 2.234118, "rate_of_change": 0.5674103591045465, "market_dynamics": 1.006317, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.698919, "high": 10.781219, "low": 10.57547, "close": 10.5837, "volume": 289544}, "trend_line": 10.00863, "activity_lines": {"activity_5": 10.583147, "activity_10": 10.603133, "activity_20": 10.410181, "activity_30": 10.217617}, "trend_signal": 1, "fair_value": 8.176951, "relative_strength": 4.102792, "rate_of_change": 0.4439507755264244, "market_dynamics": 0.805191, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.550736, "high": 10.583656, "low": 10.19685, "close": 10.238, "volume": 482998}, "trend_line": 10.028387, "activity_lines": {"activity_5": 10.462207, "activity_10": 10.542891, "activity_20": 10.414312, "activity_30": 10.232415}, "trend_signal": 1, "fair_value": 8.217466, "relative_strength": 3.390191, "rate_of_change": 0.197399644107138, "market_dynamics": 0.374404, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.270982, "high": 10.707169, "low": 10.213372, "close": 10.5508, "volume": 516964}, "trend_line": 10.053283, "activity_lines": {"activity_5": 10.47484, "activity_10": 10.54078, "activity_20": 10.44576, "activity_30": 10.266119}, "trend_signal": 1, "fair_value": 8.259179, "relative_strength": 0.938149, "rate_of_change": 0.24825527774307105, "market_dynamics": 0.281781, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.624837, "high": 10.698907, "low": 10.024053, "close": 10.3121, "volume": 646922}, "trend_line": 10.066113, "activity_lines": {"activity_5": 10.420187, "activity_10": 10.490987, "activity_20": 10.45038, "activity_30": 10.282817}, "trend_signal": 1, "fair_value": 8.295339, "relative_strength": -2.476074, "rate_of_change": 0.12762000234151602, "market_dynamics": 0.045939, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.357177, "high": 10.580535, "low": 10.26618, "close": 10.5309, "volume": 276821}, "trend_line": 10.093677, "activity_lines": {"activity_5": 10.441, "activity_10": 10.486516, "activity_20": 10.471655, "activity_30": 10.312803}, "trend_signal": 1, "fair_value": 8.331412, "relative_strength": -2.503988, "rate_of_change": 0.2738296301660822, "market_dynamics": -0.216688, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.605414, "high": 10.646777, "low": 10.390327, "close": 10.3986, "volume": 308443}, "trend_line": 10.107263, "activity_lines": {"activity_5": 10.426167, "activity_10": 10.459849, "activity_20": 10.476408, "activity_30": 10.332475}, "trend_signal": 1, "fair_value": 8.364739, "relative_strength": -4.492152, "rate_of_change": 0.13459911586233736, "market_dynamics": -0.349907, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.348905, "high": 10.63836, "low": 10.241362, "close": 10.5309, "volume": 330989}, "trend_line": 10.138547, "activity_lines": {"activity_5": 10.467773, "activity_10": 10.46484, "activity_20": 10.490277, "activity_30": 10.359807}, "trend_signal": 1, "fair_value": 8.397831, "relative_strength": -3.906424, "rate_of_change": 0.3095199956704521, "market_dynamics": -0.520404, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.44817, "high": 10.460579, "low": 9.943547, "close": 10.018, "volume": 520380}, "trend_line": 10.159493, "activity_lines": {"activity_5": 10.318887, "activity_10": 10.379244, "activity_20": 10.450931, "activity_30": 10.352029}, "trend_signal": 1, "fair_value": 8.427951, "relative_strength": -8.658996, "rate_of_change": 0.20659765151750617, "market_dynamics": -0.649052, "expectation": {"probability": 64.5036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.096002, "high": 10.362124, "low": 9.987973, "close": 10.1459, "volume": 308604}, "trend_line": 10.184437, "activity_lines": {"activity_5": 10.248153, "activity_10": 10.329938, "activity_20": 10.423347, "activity_30": 10.351152}, "trend_signal": 1, "fair_value": 8.460485, "relative_strength": -9.410448, "rate_of_change": 0.24552406306103475, "market_dynamics": -0.752646, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.212477, "high": 10.569997, "low": 10.212477, "close": 10.4786, "volume": 374362}, "trend_line": 10.223943, "activity_lines": {"activity_5": 10.2994, "activity_10": 10.344836, "activity_20": 10.426844, "activity_30": 10.370131}, "trend_signal": 1, "fair_value": 8.495606, "relative_strength": -7.03281, "rate_of_change": 0.38790558574813094, "market_dynamics": -0.715983, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.503493, "high": 10.57834, "low": 10.295586, "close": 10.3538, "volume": 250747}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.312533, "activity_10": 10.3403, "activity_20": 10.416499, "activity_30": 10.378509}, "trend_signal": 1, "fair_value": 8.529746, "relative_strength": -8.147547, "rate_of_change": 0.2385576680151714, "market_dynamics": -0.807523, "expectation": {"probability": 60.1175, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.353855, "high": 10.644927, "low": 10.345538, "close": 10.4786, "volume": 421536}, "trend_line": 10.273677, "activity_lines": {"activity_5": 10.370253, "activity_10": 10.362635, "activity_20": 10.418028, "activity_30": 10.393365}, "trend_signal": 1, "fair_value": 8.561372, "relative_strength": -5.355638, "rate_of_change": 0.2472987558073952, "market_dynamics": -0.723211, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.475437, "high": 10.57576, "low": 10.316591, "close": 10.5674, "volume": 342542}, "trend_line": 10.30288, "activity_lines": {"activity_5": 10.46106, "activity_10": 10.39674, "activity_20": 10.427198, "activity_30": 10.412314}, "trend_signal": 1, "fair_value": 8.593221, "relative_strength": -6.063159, "rate_of_change": 0.2842507117948205, "market_dynamics": -0.489196, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.567314, "high": 10.567314, "low": 9.982099, "close": 10.0239, "volume": 231206}, "trend_line": 10.322567, "activity_lines": {"activity_5": 10.334073, "activity_10": 10.331725, "activity_20": 10.383406, "activity_30": 10.394316}, "trend_signal": 1, "fair_value": 8.621996, "relative_strength": -11.569946, "rate_of_change": 0.19108249343872144, "market_dynamics": -0.692904, "expectation": {"probability": 65.7469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.95707, "high": 10.283121, "low": 9.915269, "close": 10.2664, "volume": 456719}, "trend_line": 10.3412, "activity_lines": {"activity_5": 10.296053, "activity_10": 10.316042, "activity_20": 10.365532, "activity_30": 10.390692}, "trend_signal": 0, "fair_value": 8.654514, "relative_strength": -9.993595, "rate_of_change": 0.18050742610826584, "market_dynamics": -0.623262, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.299806, "high": 10.299806, "low": 10.07408, "close": 10.0908, "volume": 532199}, "trend_line": 10.355323, "activity_lines": {"activity_5": 10.213647, "activity_10": 10.27324, "activity_20": 10.33268, "activity_30": 10.374537}, "trend_signal": 0, "fair_value": 8.684083, "relative_strength": -12.453187, "rate_of_change": 0.13657022395853152, "market_dynamics": -0.694173, "expectation": {"probability": 67.3882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.09086, "high": 10.182823, "low": 9.932015, "close": 10.0825, "volume": 352596}, "trend_line": 10.37095, "activity_lines": {"activity_5": 10.146007, "activity_10": 10.234525, "activity_20": 10.302496, "activity_30": 10.356936}, "trend_signal": 0, "fair_value": 8.712104, "relative_strength": -13.317665, "rate_of_change": 0.1509078953886835, "market_dynamics": -0.928634, "expectation": {"probability": 66.1473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.171007, "high": 10.381152, "low": 10.128978, "close": 10.3055, "volume": 349955}, "trend_line": 10.38347, "activity_lines": {"activity_5": 10.179107, "activity_10": 10.244509, "activity_20": 10.296383, "activity_30": 10.352713}, "trend_signal": 0, "fair_value": 8.74041, "relative_strength": -10.781057, "rate_of_change": 0.12072182394091485, "market_dynamics": -0.719921, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.339094, "high": 10.439963, "low": 10.196196, "close": 10.3475, "volume": 190521}, "trend_line": 10.39442, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.256902, "activity_20": 10.296315, "activity_30": 10.350392}, "trend_signal": 0, "fair_value": 8.768344, "relative_strength": -11.523488, "rate_of_change": 0.10545607585902737, "market_dynamics": -0.767911, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.347496, "high": 10.532423, "low": 10.255033, "close": 10.4988, "volume": 432856}, "trend_line": 10.40879, "activity_lines": {"activity_5": 10.337087, "activity_10": 10.293138, "activity_20": 10.31067, "activity_30": 10.357127}, "trend_signal": 0, "fair_value": 8.793308, "relative_strength": -10.727083, "rate_of_change": 0.13824725189091405, "market_dynamics": -0.567425, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.507189, "high": 10.591246, "low": 10.297045, "close": 10.582, "volume": 387703}, "trend_line": 10.416477, "activity_lines": {"activity_5": 10.442747, "activity_10": 10.344135, "activity_20": 10.333704, "activity_30": 10.368302}, "trend_signal": 0, "fair_value": 8.818174, "relative_strength": -9.473431, "rate_of_change": 0.07385104320483615, "market_dynamics": -0.19228, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.645674, "high": 10.899143, "low": 10.603429, "close": 10.84, "volume": 246483}, "trend_line": 10.434237, "activity_lines": {"activity_5": 10.60166, "activity_10": 10.437891, "activity_20": 10.381319, "activity_30": 10.395626}, "trend_signal": 0, "fair_value": 8.846765, "relative_strength": -7.050811, "rate_of_change": 0.17049910444768523, "market_dynamics": 0.151379, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.89921, "high": 10.992149, "low": 10.81472, "close": 10.9837, "volume": 277999}, "trend_line": 10.456517, "activity_lines": {"activity_5": 10.757973, "activity_10": 10.551204, "activity_20": 10.439752, "activity_30": 10.431075}, "trend_signal": 0, "fair_value": 8.876415, "relative_strength": -7.668705, "rate_of_change": 0.2135278315031593, "market_dynamics": 0.624676, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.009022, "high": 11.1949, "low": 10.924533, "close": 11.1949, "volume": 355618}, "trend_line": 10.475787, "activity_lines": {"activity_5": 10.939473, "activity_10": 10.695347, "activity_20": 10.516238, "activity_30": 10.478712}, "trend_signal": 1, "fair_value": 8.90705, "relative_strength": -6.02993, "rate_of_change": 0.1842869858099075, "market_dynamics": 0.921568, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.19484, "high": 11.532798, "low": 11.114576, "close": 11.5159, "volume": 526502}, "trend_line": 10.505213, "activity_lines": {"activity_5": 11.17148, "activity_10": 10.876564, "activity_20": 10.619092, "activity_30": 10.545817}, "trend_signal": 1, "fair_value": 8.940479, "relative_strength": -2.297441, "rate_of_change": 0.2808953637564325, "market_dynamics": 1.266776, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.589783, "high": 11.615255, "low": 11.267137, "close": 11.3011, "volume": 500612}, "trend_line": 10.521357, "activity_lines": {"activity_5": 11.26408, "activity_10": 10.996007, "activity_20": 10.696798, "activity_30": 10.597164}, "trend_signal": 1, "fair_value": 8.973236, "relative_strength": -2.507766, "rate_of_change": 0.1536760844354189, "market_dynamics": 1.428222, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.360523, "high": 11.377504, "low": 11.097312, "close": 11.1992, "volume": 318449}, "trend_line": 10.538743, "activity_lines": {"activity_5": 11.274773, "activity_10": 11.074918, "activity_20": 10.760502, "activity_30": 10.640896}, "trend_signal": 1, "fair_value": 9.006078, "relative_strength": -0.218295, "rate_of_change": 0.16524484436751005, "market_dynamics": 1.354797, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.207659, "high": 11.428416, "low": 11.097535, "close": 11.352, "volume": 268383}, "trend_line": 10.55931, "activity_lines": {"activity_5": 11.312453, "activity_10": 11.161307, "activity_20": 10.835576, "activity_30": 10.693364}, "trend_signal": 1, "fair_value": 9.038006, "relative_strength": -1.293292, "rate_of_change": 0.19515610163375063, "market_dynamics": 1.260504, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.318105, "high": 11.399361, "low": 10.961495, "close": 11.1398, "volume": 351372}, "trend_line": 10.585633, "activity_lines": {"activity_5": 11.254847, "activity_10": 11.190087, "activity_20": 10.884088, "activity_30": 10.730815}, "trend_signal": 1, "fair_value": 9.06557, "relative_strength": -3.565054, "rate_of_change": 0.2492871219805049, "market_dynamics": 1.018384, "expectation": {"probability": 61.6698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.241665, "high": 11.424215, "low": 11.207702, "close": 11.3011, "volume": 303546}, "trend_line": 10.60708, "activity_lines": {"activity_5": 11.25468, "activity_10": 11.233789, "activity_20": 10.943229, "activity_30": 10.776974}, "trend_signal": 1, "fair_value": 9.093667, "relative_strength": -3.844045, "rate_of_change": 0.2026047946306113, "market_dynamics": 0.886782, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.348435, "high": 11.502023, "low": 11.143651, "close": 11.3655, "volume": 481138}, "trend_line": 10.63314, "activity_lines": {"activity_5": 11.2903, "activity_10": 11.274613, "activity_20": 11.004586, "activity_30": 10.825905}, "trend_signal": 1, "fair_value": 9.123152, "relative_strength": -4.76244, "rate_of_change": 0.24568495759435494, "market_dynamics": 1.048481, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.365488, "high": 11.442282, "low": 11.135106, "close": 11.2119, "volume": 251011}, "trend_line": 10.665603, "activity_lines": {"activity_5": 11.270427, "activity_10": 11.273264, "activity_20": 11.046498, "activity_30": 10.863244}, "trend_signal": 1, "fair_value": 9.151327, "relative_strength": -5.945723, "rate_of_change": 0.30530022175953375, "market_dynamics": 0.892209, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.220411, "high": 11.373998, "low": 11.135084, "close": 11.3484, "volume": 335663}, "trend_line": 10.69219, "activity_lines": {"activity_5": 11.295207, "activity_10": 11.289971, "activity_20": 11.097917, "activity_30": 10.907295}, "trend_signal": 1, "fair_value": 9.178058, "relative_strength": -4.321214, "rate_of_change": 0.2492779826888292, "market_dynamics": 0.831845, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.365477, "high": 11.493467, "low": 10.930312, "close": 11.0839, "volume": 318115}, "trend_line": 10.717917, "activity_lines": {"activity_5": 11.23206, "activity_10": 11.251956, "activity_20": 11.120427, "activity_30": 10.932567}, "trend_signal": 1, "fair_value": 9.202026, "relative_strength": -7.540895, "rate_of_change": 0.24061487871053386, "market_dynamics": 0.526016, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.253349, "high": 11.361422, "low": 10.773023, "close": 10.7816, "volume": 417126}, "trend_line": 10.726273, "activity_lines": {"activity_5": 11.071873, "activity_10": 11.160996, "activity_20": 11.109099, "activity_30": 10.936675}, "trend_signal": 1, "fair_value": 9.227281, "relative_strength": -11.331398, "rate_of_change": 0.07796291014383595, "market_dynamics": 0.016774, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.755824, "high": 11.021632, "low": 10.712938, "close": 10.9531, "volume": 233809}, "trend_line": 10.744757, "activity_lines": {"activity_5": 11.003487, "activity_10": 11.114569, "activity_20": 11.111651, "activity_30": 10.951309}, "trend_signal": 1, "fair_value": 9.250563, "relative_strength": -10.345475, "rate_of_change": 0.17232453434663703, "market_dynamics": -0.320228, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.953125, "high": 11.347677, "low": 10.953125, "close": 11.3391, "volume": 261497}, "trend_line": 10.771697, "activity_lines": {"activity_5": 11.09126, "activity_10": 11.144651, "activity_20": 11.146859, "activity_30": 10.989654}, "trend_signal": 1, "fair_value": 9.276551, "relative_strength": -7.027199, "rate_of_change": 0.25072693593721795, "market_dynamics": -0.604014, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.339164, "high": 11.4764, "low": 11.227659, "close": 11.2877, "volume": 204962}, "trend_line": 10.81402, "activity_lines": {"activity_5": 11.15342, "activity_10": 11.162844, "activity_20": 11.171187, "activity_30": 11.022945}, "trend_signal": 1, "fair_value": 9.303514, "relative_strength": -9.031132, "rate_of_change": 0.39290930667655866, "market_dynamics": -0.707765, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.2533, "high": 11.330495, "low": 11.177477, "close": 11.2533, "volume": 447647}, "trend_line": 10.850933, "activity_lines": {"activity_5": 11.20816, "activity_10": 11.175951, "activity_20": 11.187562, "activity_30": 11.051285}, "trend_signal": 1, "fair_value": 9.334935, "relative_strength": -10.050833, "rate_of_change": 0.3413439220567393, "market_dynamics": -0.601424, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.249021, "high": 11.516153, "low": 11.230833, "close": 11.3697, "volume": 601474}, "trend_line": 10.880637, "activity_lines": {"activity_5": 11.290407, "activity_10": 11.208158, "activity_20": 11.21071, "activity_30": 11.084754}, "trend_signal": 1, "fair_value": 9.366774, "relative_strength": -7.174941, "rate_of_change": 0.2737460456165439, "market_dynamics": -0.300966, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.395559, "high": 11.420557, "low": 11.167131, "close": 11.2835, "volume": 320393}, "trend_line": 10.911627, "activity_lines": {"activity_5": 11.304713, "activity_10": 11.223445, "activity_20": 11.221501, "activity_30": 11.110745}, "trend_signal": 1, "fair_value": 9.398062, "relative_strength": -6.98772, "rate_of_change": 0.28481788336472563, "market_dynamics": -0.242701, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.283539, "high": 11.515847, "low": 11.01632, "close": 11.0508, "volume": 411668}, "trend_line": 10.9307, "activity_lines": {"activity_5": 11.219427, "activity_10": 11.197915, "activity_20": 11.20679, "activity_30": 11.119724}, "trend_signal": 1, "fair_value": 9.427296, "relative_strength": -6.7633, "rate_of_change": 0.17479519781972536, "market_dynamics": -0.210678, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.947361, "high": 11.197254, "low": 10.706002, "close": 11.137, "volume": 414302}, "trend_line": 10.949687, "activity_lines": {"activity_5": 11.182093, "activity_10": 11.190985, "activity_20": 11.199284, "activity_30": 11.133034}, "trend_signal": 1, "fair_value": 9.457001, "relative_strength": -5.835389, "rate_of_change": 0.17370342247066498, "market_dynamics": -0.256597, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.227259, "high": 11.409095, "low": 11.097314, "close": 11.2879, "volume": 275561}, "trend_line": 10.99182, "activity_lines": {"activity_5": 11.205107, "activity_10": 11.215336, "activity_20": 11.20542, "activity_30": 11.154854}, "trend_signal": 1, "fair_value": 9.49049, "relative_strength": -7.944648, "rate_of_change": 0.3847872546493772, "market_dynamics": -0.427943, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.287976, "high": 11.547781, "low": 11.166693, "close": 11.4699, "volume": 361793}, "trend_line": 11.031937, "activity_lines": {"activity_5": 11.28648, "activity_10": 11.269069, "activity_20": 11.228446, "activity_30": 11.185698}, "trend_signal": 1, "fair_value": 9.522517, "relative_strength": -7.490562, "rate_of_change": 0.3649714060091834, "market_dynamics": -0.316772, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.547806, "high": 11.660425, "low": 11.305241, "close": 11.4351, "volume": 409870}, "trend_line": 11.076747, "activity_lines": {"activity_5": 11.349573, "activity_10": 11.30396, "activity_20": 11.248377, "activity_30": 11.211709}, "trend_signal": 1, "fair_value": 9.55404, "relative_strength": -7.737258, "rate_of_change": 0.4061843355341861, "market_dynamics": -0.100126, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.339893, "high": 11.339893, "low": 10.9284, "close": 10.9284, "volume": 449588}, "trend_line": 11.104943, "activity_lines": {"activity_5": 11.23366, "activity_10": 11.23796, "activity_20": 11.219412, "activity_30": 11.202138}, "trend_signal": 1, "fair_value": 9.582502, "relative_strength": -7.699068, "rate_of_change": 0.25455126852677257, "market_dynamics": -0.275701, "expectation": {"probability": 62.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.941461, "high": 11.036755, "low": 10.482319, "close": 10.7682, "volume": 718821}, "trend_line": 11.120367, "activity_lines": {"activity_5": 11.072507, "activity_10": 11.1503, "activity_20": 11.17648, "activity_30": 11.180412}, "trend_signal": 0, "fair_value": 9.609148, "relative_strength": -12.132141, "rate_of_change": 0.1388931037286678, "market_dynamics": -0.372934, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.868123, "high": 11.232919, "low": 10.807164, "close": 11.051, "volume": 470151}, "trend_line": 11.143817, "activity_lines": {"activity_5": 11.030207, "activity_10": 11.123504, "activity_20": 11.163262, "activity_30": 11.175937}, "trend_signal": 0, "fair_value": 9.636146, "relative_strength": -10.64031, "rate_of_change": 0.2108743353524251, "market_dynamics": -0.53353, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.120666, "high": 11.242584, "low": 11.029228, "close": 11.1555, "volume": 711439}, "trend_line": 11.165707, "activity_lines": {"activity_5": 11.038533, "activity_10": 11.119385, "activity_20": 11.160419, "activity_30": 11.176691}, "trend_signal": 0, "fair_value": 9.66207, "relative_strength": -9.830921, "rate_of_change": 0.19643179711223788, "market_dynamics": -0.654574, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.155495, "high": 11.677914, "low": 11.07712, "close": 11.5735, "volume": 634129}, "trend_line": 11.198757, "activity_lines": {"activity_5": 11.207153, "activity_10": 11.195162, "activity_20": 11.198078, "activity_30": 11.203}, "trend_signal": 0, "fair_value": 9.688599, "relative_strength": -6.347416, "rate_of_change": 0.2959955872028626, "market_dynamics": -0.297776, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.617093, "high": 11.686674, "low": 11.312297, "close": 11.5213, "volume": 462607}, "trend_line": 11.221467, "activity_lines": {"activity_5": 11.349147, "activity_10": 11.256175, "activity_20": 11.229776, "activity_30": 11.223809}, "trend_signal": 1, "fair_value": 9.713813, "relative_strength": -7.405842, "rate_of_change": 0.20279036325192168, "market_dynamics": -0.031746, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.562829, "high": 11.571589, "low": 11.203681, "close": 11.2212, "volume": 428704}, "trend_line": 11.229383, "activity_lines": {"activity_5": 11.35158, "activity_10": 11.254069, "activity_20": 11.231419, "activity_30": 11.223792}, "trend_signal": 0, "fair_value": 9.737483, "relative_strength": -10.085249, "rate_of_change": 0.07054336122005983, "market_dynamics": -0.007195, "expectation": {"probability": 64.683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.291298, "high": 11.484012, "low": 11.282538, "close": 11.4735, "volume": 485168}, "trend_line": 11.23867, "activity_lines": {"activity_5": 11.407913, "activity_10": 11.296305, "activity_20": 11.257697, "activity_30": 11.239542}, "trend_signal": 1, "fair_value": 9.762676, "relative_strength": -6.724221, "rate_of_change": 0.08270267386908514, "market_dynamics": 0.104538, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.30004, "high": 11.457715, "low": 11.194924, "close": 11.3088, "volume": 455070}, "trend_line": 11.231767, "activity_lines": {"activity_5": 11.38118, "activity_10": 11.305222, "activity_20": 11.266433, "activity_30": 11.244066}, "trend_signal": 1, "fair_value": 9.786954, "relative_strength": -6.368567, "rate_of_change": -0.06142185863630851, "market_dynamics": 0.001526, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.361353, "high": 11.957014, "low": 11.339979, "close": 11.7643, "volume": 635159}, "trend_line": 11.247207, "activity_lines": {"activity_5": 11.49606, "activity_10": 11.399885, "activity_20": 11.31604, "activity_30": 11.278423}, "trend_signal": 1, "fair_value": 9.81459, "relative_strength": -6.673965, "rate_of_change": 0.13746723912630932, "market_dynamics": 0.296324, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.892319, "high": 12.033265, "low": 11.645663, "close": 11.7778, "volume": 399468}, "trend_line": 11.266493, "activity_lines": {"activity_5": 11.60272, "activity_10": 11.491018, "activity_20": 11.36307, "activity_30": 11.312655}, "trend_signal": 1, "fair_value": 9.844592, "relative_strength": -4.270639, "rate_of_change": 0.17147368231064855, "market_dynamics": 0.621934, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.857054, "high": 12.121327, "low": 11.795391, "close": 11.998, "volume": 351031}, "trend_line": 11.288027, "activity_lines": {"activity_5": 11.76568, "activity_10": 11.606744, "activity_20": 11.428983, "activity_30": 11.359849}, "trend_signal": 1, "fair_value": 9.875627, "relative_strength": -3.814831, "rate_of_change": 0.1911331236792057, "market_dynamics": 0.807177, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.094955, "high": 12.200665, "low": 12.0421, "close": 12.0421, "volume": 326262}, "trend_line": 11.318103, "activity_lines": {"activity_5": 11.891553, "activity_10": 11.708127, "activity_20": 11.495713, "activity_30": 11.408499}, "trend_signal": 1, "fair_value": 9.907703, "relative_strength": -4.302452, "rate_of_change": 0.26644160223926733, "market_dynamics": 1.041167, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.033264, "high": 12.094928, "low": 11.768991, "close": 11.8747, "volume": 513878}, "trend_line": 11.337223, "activity_lines": {"activity_5": 11.92372, "activity_10": 11.761055, "activity_20": 11.542744, "activity_30": 11.444408}, "trend_signal": 1, "fair_value": 9.937377, "relative_strength": -6.231216, "rate_of_change": 0.16893290333193767, "market_dynamics": 0.912502, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.936393, "high": 12.094957, "low": 11.6545, "close": 11.6545, "volume": 400398}, "trend_line": 11.346857, "activity_lines": {"activity_5": 11.84476, "activity_10": 11.760869, "activity_20": 11.566399, "activity_30": 11.464878}, "trend_signal": 1, "fair_value": 9.967791, "relative_strength": -7.204708, "rate_of_change": 0.0849767178435155, "market_dynamics": 0.859343, "expectation": {"probability": 60.8895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.671171, "high": 11.875217, "low": 11.120895, "close": 11.2274, "volume": 470443}, "trend_line": 11.347373, "activity_lines": {"activity_5": 11.630753, "activity_10": 11.681556, "activity_20": 11.54761, "activity_30": 11.457171}, "trend_signal": 1, "fair_value": 9.994847, "relative_strength": -8.645584, "rate_of_change": 0.004547514787568882, "market_dynamics": 0.572835, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.209628, "high": 11.403733, "low": 11.111998, "close": 11.1475, "volume": 422342}, "trend_line": 11.340677, "activity_lines": {"activity_5": 11.426807, "activity_10": 11.59306, "activity_20": 11.520372, "activity_30": 11.444276}, "trend_signal": 1, "fair_value": 10.021106, "relative_strength": -9.60591, "rate_of_change": -0.05900925262613482, "market_dynamics": 0.143915, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.147508, "high": 11.520275, "low": 11.076505, "close": 11.5114, "volume": 396199}, "trend_line": 11.354927, "activity_lines": {"activity_5": 11.40086, "activity_10": 11.572067, "activity_20": 11.52774, "activity_30": 11.45529}, "trend_signal": 1, "fair_value": 10.045263, "relative_strength": -5.890114, "rate_of_change": 0.1256538741029353, "market_dynamics": -0.179745, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.564667, "high": 11.804303, "low": 11.538041, "close": 11.7333, "volume": 273587}, "trend_line": 11.38665, "activity_lines": {"activity_5": 11.48426, "activity_10": 11.590731, "activity_20": 11.555178, "activity_30": 11.479702}, "trend_signal": 1, "fair_value": 10.068371, "relative_strength": -1.977915, "rate_of_change": 0.27937652087062737, "market_dynamics": -0.485851, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.818209, "high": 12.122157, "low": 11.80033, "close": 12.0417, "volume": 394332}, "trend_line": 11.422937, "activity_lines": {"activity_5": 11.679887, "activity_10": 11.657749, "activity_20": 11.610733, "activity_30": 11.521963}, "trend_signal": 1, "fair_value": 10.095849, "relative_strength": -2.196987, "rate_of_change": 0.3186802088410528, "market_dynamics": -0.373296, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.077514, "high": 12.077514, "low": 11.818263, "close": 11.9166, "volume": 316632}, "trend_line": 11.442187, "activity_lines": {"activity_5": 11.808, "activity_10": 11.696978, "activity_20": 11.651485, "activity_30": 11.553812}, "trend_signal": 1, "fair_value": 10.121041, "relative_strength": -4.71301, "rate_of_change": 0.16852058275381648, "market_dynamics": -0.124739, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.916555, "high": 12.068082, "low": 11.594728, "close": 11.7914, "volume": 552985}, "trend_line": 11.458977, "activity_lines": {"activity_5": 11.848433, "activity_10": 11.71092, "activity_20": 11.675607, "activity_30": 11.576342}, "trend_signal": 1, "fair_value": 10.143278, "relative_strength": -4.654271, "rate_of_change": 0.14673768222805925, "market_dynamics": 0.060022, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.845047, "high": 12.077478, "low": 11.827167, "close": 12.0149, "volume": 684517}, "trend_line": 11.484363, "activity_lines": {"activity_5": 11.92044, "activity_10": 11.769255, "activity_20": 11.716143, "activity_30": 11.612208}, "trend_signal": 1, "fair_value": 10.166708, "relative_strength": -2.643037, "rate_of_change": 0.22153810065243382, "market_dynamics": 0.413418, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.199253, "high": 12.352306, "low": 12.100218, "close": 12.3343, "volume": 418735}, "trend_line": 11.516517, "activity_lines": {"activity_5": 12.065347, "activity_10": 11.886156, "activity_20": 11.782508, "activity_30": 11.667043}, "trend_signal": 1, "fair_value": 10.193538, "relative_strength": -1.457393, "rate_of_change": 0.2799807007145302, "market_dynamics": 0.519273, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.379328, "high": 12.546517, "low": 12.181259, "close": 12.2983, "volume": 402350}, "trend_line": 11.550343, "activity_lines": {"activity_5": 12.158187, "activity_10": 11.988156, "activity_20": 11.83983, "activity_30": 11.71748}, "trend_signal": 1, "fair_value": 10.219947, "relative_strength": -0.133746, "rate_of_change": 0.2937172758048242, "market_dynamics": 0.647786, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.298314, "high": 12.298314, "low": 11.740118, "close": 11.9742, "volume": 451758}, "trend_line": 11.581123, "activity_lines": {"activity_5": 12.125887, "activity_10": 12.019524, "activity_20": 11.862835, "activity_30": 11.744826}, "trend_signal": 1, "fair_value": 10.242453, "relative_strength": -1.769448, "rate_of_change": 0.2664855926789363, "market_dynamics": 0.571975, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.064226, "high": 12.199273, "low": 11.56005, "close": 11.7041, "volume": 520843}, "trend_line": 11.600027, "activity_lines": {"activity_5": 11.999713, "activity_10": 11.988204, "activity_20": 11.85796, "activity_30": 11.75276}, "trend_signal": 1, "fair_value": 10.263948, "relative_strength": -0.883215, "rate_of_change": 0.16323114779111594, "market_dynamics": 0.295606, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.745789, "high": 11.959934, "low": 11.636947, "close": 11.8637, "volume": 339032}, "trend_line": 11.61922, "activity_lines": {"activity_5": 11.93256, "activity_10": 11.975782, "activity_20": 11.865984, "activity_30": 11.769771}, "trend_signal": 1, "fair_value": 10.286776, "relative_strength": 2.846085, "rate_of_change": 0.16545651143742657, "market_dynamics": 0.001841, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.863696, "high": 12.299061, "low": 11.800205, "close": 12.2265, "volume": 396873}, "trend_line": 11.64444, "activity_lines": {"activity_5": 11.99642, "activity_10": 12.022918, "activity_20": 11.906703, "activity_30": 11.80895}, "trend_signal": 1, "fair_value": 10.308603, "relative_strength": 5.420927, "rate_of_change": 0.2170541568194692, "market_dynamics": -0.019733, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.28997, "high": 12.489512, "low": 12.24462, "close": 12.2809, "volume": 308602}, "trend_line": 11.672633, "activity_lines": {"activity_5": 12.0856, "activity_10": 12.070978, "activity_20": 11.948233, "activity_30": 11.850012}, "trend_signal": 1, "fair_value": 10.330537, "relative_strength": 7.432554, "rate_of_change": 0.24211555042578187, "market_dynamics": 0.178914, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.280894, "high": 12.426015, "low": 10.724467, "close": 10.7934, "volume": 694836}, "trend_line": 11.668133, "activity_lines": {"activity_5": 11.680107, "activity_10": 11.844235, "activity_20": 11.845637, "activity_30": 11.793288}, "trend_signal": 1, "fair_value": 10.342888, "relative_strength": 3.944494, "rate_of_change": -0.038551713225286624, "market_dynamics": 0.000908, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.475988, "high": 11.092757, "low": 10.049693, "close": 10.5939, "volume": 1040635}, "trend_line": 11.662323, "activity_lines": {"activity_5": 11.286833, "activity_10": 11.60164, "activity_20": 11.728728, "activity_30": 11.723982}, "trend_signal": 0, "fair_value": 10.353507, "relative_strength": -3.220977, "rate_of_change": -0.04979374163800274, "market_dynamics": -0.127941, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.908889, "high": 11.274653, "low": 10.633195, "close": 11.2015, "volume": 344222}, "trend_line": 11.66734, "activity_lines": {"activity_5": 11.170107, "activity_10": 11.491291, "activity_20": 11.676371, "activity_30": 11.694252}, "trend_signal": 0, "fair_value": 10.369376, "relative_strength": 3.951922, "rate_of_change": 0.04301887368407406, "market_dynamics": -0.592173, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.201498, "high": 11.509196, "low": 10.790014, "close": 11.4301, "volume": 510779}, "trend_line": 11.676493, "activity_lines": {"activity_5": 11.173727, "activity_10": 11.437295, "activity_20": 11.64979, "activity_30": 11.678946}, "trend_signal": 0, "fair_value": 10.387532, "relative_strength": 1.583361, "rate_of_change": 0.07844975804254697, "market_dynamics": -1.031071, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.384426, "high": 11.530732, "low": 11.155824, "close": 11.5033, "volume": 351471}, "trend_line": 11.674153, "activity_lines": {"activity_5": 11.25484, "activity_10": 11.413047, "activity_20": 11.632296, "activity_30": 11.667772}, "trend_signal": 0, "fair_value": 10.402238, "relative_strength": -0.508359, "rate_of_change": -0.020040263801813014, "market_dynamics": -1.027778, "expectation": {"probability": 60.1622, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.448376, "high": 11.558105, "low": 11.238063, "close": 11.4118, "volume": 389406}, "trend_line": 11.670503, "activity_lines": {"activity_5": 11.357293, "activity_10": 11.386618, "activity_20": 11.606809, "activity_30": 11.650846}, "trend_signal": 0, "fair_value": 10.417839, "relative_strength": -0.712547, "rate_of_change": -0.0312656515637612, "market_dynamics": -0.996939, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.78549, "high": 11.875701, "low": 11.474589, "close": 11.6657, "volume": 379384}, "trend_line": 11.68532, "activity_lines": {"activity_5": 11.503153, "activity_10": 11.416578, "activity_20": 11.604624, "activity_30": 11.650536}, "trend_signal": 0, "fair_value": 10.433562, "relative_strength": -3.411832, "rate_of_change": 0.12696110870286179, "market_dynamics": -0.824075, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.564281, "high": 11.656426, "low": 11.168054, "close": 11.2602, "volume": 486004}, "trend_line": 11.67821, "activity_lines": {"activity_5": 11.442393, "activity_10": 11.373509, "activity_20": 11.561352, "activity_30": 11.623109}, "trend_signal": 0, "fair_value": 10.442653, "relative_strength": -4.158403, "rate_of_change": -0.06084557376264268, "market_dynamics": -0.794649, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.370842, "high": 11.462988, "low": 11.265518, "close": 11.4077, "volume": 458541}, "trend_line": 11.681507, "activity_lines": {"activity_5": 11.426887, "activity_10": 11.368231, "activity_20": 11.533325, "activity_30": 11.605657}, "trend_signal": 0, "fair_value": 10.451913, "relative_strength": -4.375603, "rate_of_change": 0.028232066386885347, "market_dynamics": -0.718329, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.53672, "high": 11.808551, "low": 11.444573, "close": 11.7763, "volume": 464832}, "trend_line": 11.681907, "activity_lines": {"activity_5": 11.53574, "activity_10": 11.444858, "activity_20": 11.541952, "activity_30": 11.611772}, "trend_signal": 0, "fair_value": 10.462711, "relative_strength": -2.76622, "rate_of_change": 0.0034242157283374836, "market_dynamics": -0.520227, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.890883, "high": 12.299313, "low": 11.8816, "close": 12.2529, "volume": 487667}, "trend_line": 11.697743, "activity_lines": {"activity_5": 11.78526, "activity_10": 11.617315, "activity_20": 11.597234, "activity_30": 11.648611}, "trend_signal": 0, "fair_value": 10.488545, "relative_strength": 1.49216, "rate_of_change": 0.13556005881572594, "market_dynamics": -0.220893, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.280743, "high": 12.5685, "low": 12.178635, "close": 12.5685, "volume": 259603}, "trend_line": 11.71676, "activity_lines": {"activity_5": 12.083907, "activity_10": 11.820616, "activity_20": 11.680972, "activity_30": 11.704789}, "trend_signal": 0, "fair_value": 10.516987, "relative_strength": 4.196366, "rate_of_change": 0.16256982222982347, "market_dynamics": 0.143106, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.614936, "high": 12.614936, "low": 12.072465, "close": 12.2622, "volume": 309587}, "trend_line": 11.724097, "activity_lines": {"activity_5": 12.220267, "activity_10": 11.932325, "activity_20": 11.731838, "activity_30": 11.739978}, "trend_signal": 1, "fair_value": 10.541857, "relative_strength": -1.64607, "rate_of_change": 0.06261970032670897, "market_dynamics": 0.411728, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.364349, "high": 12.605602, "low": 12.197263, "close": 12.55, "volume": 345135}, "trend_line": 11.746607, "activity_lines": {"activity_5": 12.38576, "activity_10": 12.077076, "activity_20": 11.808935, "activity_30": 11.793262}, "trend_signal": 1, "fair_value": 10.570229, "relative_strength": -0.966313, "rate_of_change": 0.19199772912147262, "market_dynamics": 0.604081, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.522127, "high": 12.661365, "low": 12.355042, "close": 12.6428, "volume": 406468}, "trend_line": 11.77955, "activity_lines": {"activity_5": 12.506033, "activity_10": 12.218338, "activity_20": 11.893844, "activity_30": 11.851081}, "trend_signal": 1, "fair_value": 10.600808, "relative_strength": 0.047974, "rate_of_change": 0.28044694097624345, "market_dynamics": 0.721884, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.744257, "high": 12.753608, "low": 12.2861, "close": 12.2861, "volume": 329911}, "trend_line": 11.81484, "activity_lines": {"activity_5": 12.44964, "activity_10": 12.274027, "activity_20": 11.94314, "activity_30": 11.883762}, "trend_signal": 1, "fair_value": 10.62709, "relative_strength": -3.260569, "rate_of_change": 0.29958699610765965, "market_dynamics": 0.744417, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.398299, "high": 12.501151, "low": 12.314148, "close": 12.4544, "volume": 338569}, "trend_line": 11.858403, "activity_lines": {"activity_5": 12.447133, "activity_10": 12.34442, "activity_20": 12.00698, "activity_30": 11.925024}, "trend_signal": 1, "fair_value": 10.649749, "relative_strength": -3.268935, "rate_of_change": 0.3687142610479609, "market_dynamics": 0.805501, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.482502, "high": 12.594704, "low": 12.342249, "close": 12.389, "volume": 319642}, "trend_line": 11.887657, "activity_lines": {"activity_5": 12.430433, "activity_10": 12.388582, "activity_20": 12.061019, "activity_30": 11.959256}, "trend_signal": 1, "fair_value": 10.674144, "relative_strength": -1.296252, "rate_of_change": 0.24669426397468253, "market_dynamics": 0.740536, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.426376, "high": 12.44732, "low": 12.211322, "close": 12.3843, "volume": 296046}, "trend_line": 11.909357, "activity_lines": {"activity_5": 12.403713, "activity_10": 12.411365, "activity_20": 12.112109, "activity_30": 11.991297}, "trend_signal": 1, "fair_value": 10.696455, "relative_strength": -3.569761, "rate_of_change": 0.18254227893687683, "market_dynamics": 0.544377, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.479199, "high": 12.733492, "low": 12.413271, "close": 12.5828, "volume": 365619}, "trend_line": 11.927393, "activity_lines": {"activity_5": 12.454207, "activity_10": 12.452484, "activity_20": 12.181351, "activity_30": 12.034745}, "trend_signal": 1, "fair_value": 10.719695, "relative_strength": -2.879003, "rate_of_change": 0.15144394445477102, "market_dynamics": 0.551671, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.582818, "high": 12.639328, "low": 12.413289, "close": 12.5734, "volume": 402376}, "trend_line": 11.949287, "activity_lines": {"activity_5": 12.505567, "activity_10": 12.477229, "activity_20": 12.248261, "activity_30": 12.076423}, "trend_signal": 1, "fair_value": 10.741792, "relative_strength": -3.124207, "rate_of_change": 0.18356064900351346, "market_dynamics": 0.5642, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.592225, "high": 12.883626, "low": 12.545134, "close": 12.8371, "volume": 432082}, "trend_line": 11.984143, "activity_lines": {"activity_5": 12.625673, "activity_10": 12.544093, "activity_20": 12.33181, "activity_30": 12.133702}, "trend_signal": 1, "fair_value": 10.767449, "relative_strength": -0.992205, "rate_of_change": 0.2916994126929879, "market_dynamics": 0.780358, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.780564, "high": 12.896597, "low": 12.564039, "close": 12.6958, "volume": 464250}, "trend_line": 12.00684, "activity_lines": {"activity_5": 12.673167, "activity_10": 12.580382, "activity_20": 12.391219, "activity_30": 12.179615}, "trend_signal": 1, "fair_value": 10.791363, "relative_strength": -2.332933, "rate_of_change": 0.18939193232257706, "market_dynamics": 0.989236, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.714663, "high": 12.874961, "low": 12.648735, "close": 12.8371, "volume": 319662}, "trend_line": 12.0236, "activity_lines": {"activity_5": 12.747307, "activity_10": 12.634478, "activity_20": 12.456969, "activity_30": 12.23318}, "trend_signal": 1, "fair_value": 10.817083, "relative_strength": -2.785611, "rate_of_change": 0.1395871020185133, "market_dynamics": 0.989385, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.883097, "high": 12.968099, "low": 12.617466, "close": 12.6649, "volume": 355813}, "trend_line": 12.03582, "activity_lines": {"activity_5": 12.73386, "activity_10": 12.652045, "activity_20": 12.49962, "activity_30": 12.274554}, "trend_signal": 1, "fair_value": 10.84664, "relative_strength": -5.205648, "rate_of_change": 0.10163345420672039, "market_dynamics": 0.857107, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.636409, "high": 13.034855, "low": 12.607949, "close": 12.9305, "volume": 441826}, "trend_line": 12.067697, "activity_lines": {"activity_5": 12.803473, "activity_10": 12.717502, "activity_20": 12.562034, "activity_30": 12.332275}, "trend_signal": 1, "fair_value": 10.876268, "relative_strength": -2.922426, "rate_of_change": 0.26485108617444836, "market_dynamics": 0.698123, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.911555, "high": 12.987449, "low": 12.731305, "close": 12.8072, "volume": 337742}, "trend_line": 12.104467, "activity_lines": {"activity_5": 12.80818, "activity_10": 12.748824, "activity_20": 12.605473, "activity_30": 12.379985}, "trend_signal": 1, "fair_value": 10.899375, "relative_strength": -4.79113, "rate_of_change": 0.3046977397592835, "market_dynamics": 0.448469, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.854598, "high": 13.044334, "low": 12.4941, "close": 12.4941, "volume": 344920}, "trend_line": 12.12548, "activity_lines": {"activity_5": 12.710513, "activity_10": 12.716804, "activity_20": 12.613658, "activity_30": 12.405123}, "trend_signal": 1, "fair_value": 10.921281, "relative_strength": -4.726033, "rate_of_change": 0.17359706957770177, "market_dynamics": 0.113079, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.719971, "high": 12.739085, "low": 12.356816, "close": 12.4046, "volume": 426872}, "trend_line": 12.131417, "activity_lines": {"activity_5": 12.59646, "activity_10": 12.6666, "activity_20": 12.607443, "activity_30": 12.423131}, "trend_signal": 1, "fair_value": 10.93879, "relative_strength": -6.959883, "rate_of_change": 0.04896301012414512, "market_dynamics": -0.064074, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.452337, "high": 12.805838, "low": 12.347213, "close": 12.6148, "volume": 501861}, "trend_line": 12.142547, "activity_lines": {"activity_5": 12.581307, "activity_10": 12.654245, "activity_20": 12.6165, "activity_30": 12.454317}, "trend_signal": 1, "fair_value": 10.955164, "relative_strength": -7.052715, "rate_of_change": 0.0917452594367141, "market_dynamics": -0.211164, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.643503, "high": 12.853655, "low": 12.586163, "close": 12.7104, "volume": 304740}, "trend_line": 12.206447, "activity_lines": {"activity_5": 12.60136, "activity_10": 12.658691, "activity_20": 12.63067, "activity_30": 12.490952}, "trend_signal": 1, "fair_value": 10.97091, "relative_strength": -6.882924, "rate_of_change": 0.5262487351294608, "market_dynamics": -0.375556, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.758222, "high": 12.978027, "low": 12.643542, "close": 12.9398, "volume": 313589}, "trend_line": 12.284643, "activity_lines": {"activity_5": 12.712553, "activity_10": 12.702355, "activity_20": 12.664508, "activity_30": 12.538266}, "trend_signal": 1, "fair_value": 10.988722, "relative_strength": -3.578085, "rate_of_change": 0.6406122928318138, "market_dynamics": -0.232514, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1379, "high": 13.465048, "low": 13.090738, "close": 13.1379, "volume": 402004}, "trend_line": 12.34919, "activity_lines": {"activity_5": 12.88094, "activity_10": 12.780169, "activity_20": 12.715444, "activity_30": 12.593314}, "trend_signal": 1, "fair_value": 11.009704, "relative_strength": -2.166721, "rate_of_change": 0.5254283742718387, "market_dynamics": 0.046243, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.263044, "high": 13.367088, "low": 12.762648, "close": 12.8588, "volume": 365879}, "trend_line": 12.396813, "activity_lines": {"activity_5": 12.913373, "activity_10": 12.7992, "activity_20": 12.73563, "activity_30": 12.626192}, "trend_signal": 1, "fair_value": 11.027849, "relative_strength": -2.28804, "rate_of_change": 0.3856366287991338, "market_dynamics": -0.025193, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.906884, "high": 13.436249, "low": 12.752887, "close": 13.3785, "volume": 334965}, "trend_line": 12.45932, "activity_lines": {"activity_5": 13.08876, "activity_10": 12.912327, "activity_20": 12.80384, "activity_30": 12.689527}, "trend_signal": 1, "fair_value": 11.049026, "relative_strength": -1.901249, "rate_of_change": 0.5042183019135651, "market_dynamics": 0.235069, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.397727, "high": 13.647876, "low": 13.089733, "close": 13.5036, "volume": 582741}, "trend_line": 12.529047, "activity_lines": {"activity_5": 13.254933, "activity_10": 13.035225, "activity_20": 12.880462, "activity_30": 12.7569}, "trend_signal": 1, "fair_value": 11.07664, "relative_strength": -1.308475, "rate_of_change": 0.5596372835756712, "market_dynamics": 0.570891, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.43622, "high": 13.465094, "low": 13.166726, "close": 13.1956, "volume": 291259}, "trend_line": 12.580043, "activity_lines": {"activity_5": 13.26556, "activity_10": 13.091704, "activity_20": 12.921952, "activity_30": 12.799903}, "trend_signal": 1, "fair_value": 11.100644, "relative_strength": -2.987943, "rate_of_change": 0.40702217814331443, "market_dynamics": 0.483228, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.214869, "high": 13.311117, "low": 12.820252, "close": 12.9165, "volume": 447366}, "trend_line": 12.635253, "activity_lines": {"activity_5": 13.1661, "activity_10": 13.090375, "activity_20": 12.933332, "activity_30": 12.82161}, "trend_signal": 1, "fair_value": 11.121556, "relative_strength": -5.132831, "rate_of_change": 0.43886972405420754, "market_dynamics": 0.543585, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.00043, "high": 13.116764, "low": 12.8744, "close": 12.8744, "volume": 264944}, "trend_line": 12.684143, "activity_lines": {"activity_5": 13.067367, "activity_10": 13.073711, "activity_20": 12.938191, "activity_30": 12.837039}, "trend_signal": 1, "fair_value": 11.141297, "relative_strength": -6.746204, "rate_of_change": 0.386933288949577, "market_dynamics": 0.273875, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.942286, "high": 13.485184, "low": 12.86473, "close": 13.4561, "volume": 480037}, "trend_line": 12.740137, "activity_lines": {"activity_5": 13.161493, "activity_10": 13.154269, "activity_20": 12.996116, "activity_30": 12.886843}, "trend_signal": 1, "fair_value": 11.165769, "relative_strength": -1.516211, "rate_of_change": 0.4414488231487148, "market_dynamics": 0.166985, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.727585, "high": 13.727585, "low": 12.94232, "close": 13.3398, "volume": 689288}, "trend_line": 12.776367, "activity_lines": {"activity_5": 13.21168, "activity_10": 13.198385, "activity_20": 13.038806, "activity_30": 12.925531}, "trend_signal": 1, "fair_value": 11.187449, "relative_strength": -3.786887, "rate_of_change": 0.2843768477528912, "market_dynamics": 0.342515, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.38821, "high": 14.309195, "low": 13.310653, "close": 14.2995, "volume": 549972}, "trend_line": 12.834067, "activity_lines": {"activity_5": 13.592687, "activity_10": 13.405549, "activity_20": 13.169246, "activity_30": 13.023797}, "trend_signal": 1, "fair_value": 11.213771, "relative_strength": 3.465656, "rate_of_change": 0.45161507962317265, "market_dynamics": 0.771186, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.296056, "high": 14.82301, "low": 14.052096, "close": 14.6376, "volume": 327466}, "trend_line": 12.913247, "activity_lines": {"activity_5": 14.0128, "activity_10": 13.649464, "activity_20": 13.324923, "activity_30": 13.140154}, "trend_signal": 1, "fair_value": 11.241051, "relative_strength": 6.141653, "rate_of_change": 0.6169517425770095, "market_dynamics": 1.271312, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.793796, "high": 15.281718, "low": 14.491284, "close": 15.1451, "volume": 469962}, "trend_line": 12.99975, "activity_lines": {"activity_5": 14.48734, "activity_10": 13.958384, "activity_20": 13.519686, "activity_30": 13.284145}, "trend_signal": 1, "fair_value": 11.273347, "relative_strength": 9.1702, "rate_of_change": 0.669877994279831, "market_dynamics": 1.474628, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.998644, "high": 15.013282, "low": 14.022805, "close": 14.54, "volume": 1903441}, "trend_line": 13.06299, "activity_lines": {"activity_5": 14.6088, "activity_10": 14.115716, "activity_20": 13.64583, "activity_30": 13.383516}, "trend_signal": 1, "fair_value": 11.300203, "relative_strength": 4.930776, "rate_of_change": 0.4864708936710216, "market_dynamics": 1.63917, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.575638, "high": 15.027443, "low": 14.555994, "close": 14.6935, "volume": 1493435}, "trend_line": 13.143237, "activity_lines": {"activity_5": 14.709167, "activity_10": 14.27984, "activity_20": 13.777665, "activity_30": 13.48871}, "trend_signal": 1, "fair_value": 11.330226, "relative_strength": 7.306512, "rate_of_change": 0.6143080565781645, "market_dynamics": 1.59165, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.722978, "high": 15.066744, "low": 14.418501, "close": 15.0471, "volume": 645417}, "trend_line": 13.22966, "activity_lines": {"activity_5": 14.837153, "activity_10": 14.48662, "activity_20": 13.93478, "activity_30": 13.61154}, "trend_signal": 1, "fair_value": 11.363274, "relative_strength": 8.551833, "rate_of_change": 0.6575472998014241, "market_dynamics": 1.562264, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.096268, "high": 15.536584, "low": 15.027514, "close": 15.4695, "volume": 537174}, "trend_line": 13.332343, "activity_lines": {"activity_5": 15.0561, "activity_10": 14.736536, "activity_20": 14.121458, "activity_30": 13.756046}, "trend_signal": 1, "fair_value": 11.39726, "relative_strength": 11.927243, "rate_of_change": 0.7761575127403044, "market_dynamics": 1.514265, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.91145, "high": 15.96056, "low": 15.147308, "close": 15.44, "volume": 955447}, "trend_line": 13.4342, "activity_lines": {"activity_5": 15.209753, "activity_10": 14.934671, "activity_20": 14.291157, "activity_30": 13.892024}, "trend_signal": 1, "fair_value": 11.434697, "relative_strength": 13.714258, "rate_of_change": 0.7639842449297978, "market_dynamics": 1.501191, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.631093, "high": 16.382018, "low": 15.443362, "close": 16.0856, "volume": 1037500}, "trend_line": 13.55096, "activity_lines": {"activity_5": 15.558947, "activity_10": 15.20354, "activity_20": 14.507888, "activity_30": 14.063082}, "trend_signal": 1, "fair_value": 11.480303, "relative_strength": 19.935654, "rate_of_change": 0.8691250688541134, "market_dynamics": 1.515776, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.08564, "high": 16.688357, "low": 16.026356, "close": 16.4117, "volume": 823758}, "trend_line": 13.678903, "activity_lines": {"activity_5": 15.9138, "activity_10": 15.483891, "activity_20": 14.739149, "activity_30": 14.247646}, "trend_signal": 1, "fair_value": 11.526169, "relative_strength": 24.213199, "rate_of_change": 0.9441618896373403, "market_dynamics": 1.590661, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.154721, "high": 17.231703, "low": 15.986752, "close": 17.1823, "volume": 1000677}, "trend_line": 13.823743, "activity_lines": {"activity_5": 16.410973, "activity_10": 15.848498, "activity_20": 15.026174, "activity_30": 14.473671}, "trend_signal": 1, "fair_value": 11.574483, "relative_strength": 32.422398, "rate_of_change": 1.0588568396164537, "market_dynamics": 1.640283, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.300917, "high": 17.488649, "low": 16.085605, "close": 16.3425, "volume": 1060571}, "trend_line": 13.9453, "activity_lines": {"activity_5": 16.485867, "activity_10": 16.008, "activity_20": 15.213017, "activity_30": 14.636172}, "trend_signal": 1, "fair_value": 11.616397, "relative_strength": 21.397119, "rate_of_change": 0.8793349239782543, "market_dynamics": 1.628898, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.352351, "high": 16.786998, "low": 15.492741, "close": 15.8188, "volume": 692109}, "trend_line": 14.04469, "activity_lines": {"activity_5": 16.327993, "activity_10": 16.041285, "activity_20": 15.334723, "activity_30": 14.757043}, "trend_signal": 1, "fair_value": 11.654164, "relative_strength": 13.079933, "rate_of_change": 0.7127132438886195, "market_dynamics": 1.356854, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.11449, "high": 16.273547, "low": 15.279439, "close": 15.6572, "volume": 755142}, "trend_line": 14.144433, "activity_lines": {"activity_5": 16.091, "activity_10": 16.03294, "activity_20": 15.426943, "activity_30": 14.861075}, "trend_signal": 1, "fair_value": 11.692326, "relative_strength": 7.036806, "rate_of_change": 0.7101829944270763, "market_dynamics": 1.018671, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.736796, "high": 16.273617, "low": 15.63142, "close": 16.1245, "volume": 386130}, "trend_line": 14.2509, "activity_lines": {"activity_5": 16.038333, "activity_10": 16.089245, "activity_20": 15.552818, "activity_30": 14.988822}, "trend_signal": 1, "fair_value": 11.731643, "relative_strength": 9.482236, "rate_of_change": 0.7527130992101296, "market_dynamics": 0.603698, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.164205, "high": 16.899746, "low": 16.104558, "close": 16.6712, "volume": 545355}, "trend_line": 14.3797, "activity_lines": {"activity_5": 16.187047, "activity_10": 16.218933, "activity_20": 15.718278, "activity_30": 15.14497}, "trend_signal": 1, "fair_value": 11.77702, "relative_strength": 11.868693, "rate_of_change": 0.9038025668554269, "market_dynamics": 0.298034, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.651278, "high": 16.850099, "low": 15.637289, "close": 15.7367, "volume": 453214}, "trend_line": 14.487787, "activity_lines": {"activity_5": 16.058333, "activity_10": 16.149182, "activity_20": 15.778188, "activity_30": 15.232518}, "trend_signal": 1, "fair_value": 11.817706, "relative_strength": 3.084038, "rate_of_change": 0.7516638038345804, "market_dynamics": 0.002295, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.57, "low": 15.99, "close": 16.42, "volume": 310870}, "trend_line": 14.621633, "activity_lines": {"activity_5": 16.197773, "activity_10": 16.198809, "activity_20": 15.889745, "activity_30": 15.357177}, "trend_signal": 1, "fair_value": 11.862722, "relative_strength": 7.099991, "rate_of_change": 0.9238540019949103, "market_dynamics": -0.149375, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.48, "high": 16.86, "low": 16.31, "close": 16.38, "volume": 500180}, "trend_line": 14.74714, "activity_lines": {"activity_5": 16.2838, "activity_10": 16.223345, "activity_20": 15.980608, "activity_30": 15.47062}, "trend_signal": 1, "fair_value": 11.908149, "relative_strength": 5.686593, "rate_of_change": 0.8583651360966363, "market_dynamics": -0.245348, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3, "high": 16.35, "low": 15.46, "close": 15.5, "volume": 720476}, "trend_line": 14.840127, "activity_lines": {"activity_5": 16.028307, "activity_10": 16.082529, "activity_20": 15.973739, "activity_30": 15.519192}, "trend_signal": 1, "fair_value": 11.945828, "relative_strength": -1.507549, "rate_of_change": 0.6305426001245042, "market_dynamics": -0.509138, "expectation": {"probability": 56.6535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d/", "share_image": "https://sharemaestro.com/terminal/d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}