{"ticker": {"uuid": "d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d", "symbol": "BGR", "name": "Blackrock Energy & Resources Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BGR fell 3.41%, moving from 16.57 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.70 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.574928, "high": 16.15, "low": 15.505353, "close": 16.0, "volume": 418603}, "trend_line": 15.255818, "activity_lines": {"activity_5": 15.332298, "activity_10": 15.32112, "activity_20": 15.579269, "activity_30": 15.543769}, "trend_signal": 1, "fair_value": 12.121811, "relative_strength": 3.701521, "rate_of_change": 0.696521182791647, "market_dynamics": -0.914323, "expectation": {"probability": 54.1541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.914944, "high": 10.076031, "low": 9.842454, "close": 9.955216, "volume": 372370}, "trend_line": 9.693596, "activity_lines": {"activity_5": 9.783777, "activity_10": 9.683511, "activity_20": 9.612744, "activity_30": 9.629384}, "trend_signal": 0, "fair_value": 7.665764, "relative_strength": -8.137993, "rate_of_change": 0.07664534555034043, "market_dynamics": 0.242531, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.027705, "high": 10.16463, "low": 9.858563, "close": 10.003542, "volume": 493496}, "trend_line": 9.707809, "activity_lines": {"activity_5": 9.876596, "activity_10": 9.755434, "activity_20": 9.65523, "activity_30": 9.649381}, "trend_signal": 0, "fair_value": 7.69827, "relative_strength": -5.712085, "rate_of_change": 0.14662257432638837, "market_dynamics": 0.619217, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.019651, "high": 10.317663, "low": 9.860174, "close": 10.285445, "volume": 602071}, "trend_line": 9.720847, "activity_lines": {"activity_5": 10.039518, "activity_10": 9.864625, "activity_20": 9.719375, "activity_30": 9.686647}, "trend_signal": 0, "fair_value": 7.732201, "relative_strength": -2.96176, "rate_of_change": 0.13430424929044119, "market_dynamics": 1.052243, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.282024, "high": 10.314408, "low": 10.136294, "close": 10.241543, "volume": 420810}, "trend_line": 9.724617, "activity_lines": {"activity_5": 10.142478, "activity_10": 9.952658, "activity_20": 9.774158, "activity_30": 9.720241}, "trend_signal": 0, "fair_value": 7.767299, "relative_strength": -1.512275, "rate_of_change": 0.03878262871539036, "market_dynamics": 1.293321, "expectation": {"probability": 60.7083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.298216, "high": 10.314408, "low": 10.071525, "close": 10.249639, "volume": 247648}, "trend_line": 9.722416, "activity_lines": {"activity_5": 10.2022, "activity_10": 10.031525, "activity_20": 9.826581, "activity_30": 9.754113}, "trend_signal": 1, "fair_value": 7.801966, "relative_strength": -2.255518, "rate_of_change": -0.022633282112801495, "market_dynamics": 1.299871, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.29012, "high": 10.552595, "low": 10.241543, "close": 10.549194, "volume": 394854}, "trend_line": 9.739303, "activity_lines": {"activity_5": 10.336239, "activity_10": 10.153583, "activity_20": 9.905113, "activity_30": 9.807454}, "trend_signal": 1, "fair_value": 7.840003, "relative_strength": -1.95055, "rate_of_change": 0.173691395225207, "market_dynamics": 1.391658, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.613963, "high": 10.661892, "low": 10.492522, "close": 10.565386, "volume": 230362}, "trend_line": 9.748666, "activity_lines": {"activity_5": 10.436077, "activity_10": 10.257202, "activity_20": 9.981924, "activity_30": 9.860749}, "trend_signal": 1, "fair_value": 7.879328, "relative_strength": -0.666063, "rate_of_change": 0.09613624301452017, "market_dynamics": 1.299528, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.646347, "high": 10.780499, "low": 10.484426, "close": 10.747954, "volume": 395291}, "trend_line": 9.775392, "activity_lines": {"activity_5": 10.559314, "activity_10": 10.377292, "activity_20": 10.071727, "activity_30": 9.925219}, "trend_signal": 1, "fair_value": 7.919971, "relative_strength": 1.086866, "rate_of_change": 0.27415032990154786, "market_dynamics": 1.349616, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.764227, "high": 10.82118, "low": 10.536413, "close": 10.609639, "volume": 293840}, "trend_line": 9.801426, "activity_lines": {"activity_5": 10.605613, "activity_10": 10.451462, "activity_20": 10.144449, "activity_30": 9.979042}, "trend_signal": 1, "fair_value": 7.961629, "relative_strength": 2.578152, "rate_of_change": 0.26632180070118133, "market_dynamics": 1.386678, "expectation": {"probability": 58.8847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.617775, "high": 10.878134, "low": 10.617775, "close": 10.666592, "volume": 403265}, "trend_line": 9.820214, "activity_lines": {"activity_5": 10.646356, "activity_10": 10.516767, "activity_20": 10.217461, "activity_30": 10.034859}, "trend_signal": 1, "fair_value": 8.00405, "relative_strength": 3.71592, "rate_of_change": 0.19168639338807122, "market_dynamics": 1.391799, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.666592, "high": 10.699137, "low": 10.072648, "close": 10.28419, "volume": 391725}, "trend_line": 9.845067, "activity_lines": {"activity_5": 10.531835, "activity_10": 10.497999, "activity_20": 10.247687, "activity_30": 10.064793}, "trend_signal": 1, "fair_value": 8.042693, "relative_strength": -0.34946, "rate_of_change": 0.2530800245289994, "market_dynamics": 1.208568, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.463187, "high": 10.630755, "low": 10.324871, "close": 10.589868, "volume": 349337}, "trend_line": 9.900932, "activity_lines": {"activity_5": 10.536874, "activity_10": 10.528827, "activity_20": 10.302518, "activity_30": 10.112845}, "trend_signal": 1, "fair_value": 8.084019, "relative_strength": 2.234572, "rate_of_change": 0.5674415420433293, "market_dynamics": 1.00222, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.630755, "high": 10.71253, "low": 10.508093, "close": 10.51627, "volume": 289544}, "trend_line": 9.944886, "activity_lines": {"activity_5": 10.515748, "activity_10": 10.535613, "activity_20": 10.343885, "activity_30": 10.152544}, "trend_signal": 1, "fair_value": 8.124874, "relative_strength": 4.102579, "rate_of_change": 0.4439380050282252, "market_dynamics": 0.80105, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.48356, "high": 10.51627, "low": 10.131927, "close": 10.172815, "volume": 482998}, "trend_line": 9.964518, "activity_lines": {"activity_5": 10.395582, "activity_10": 10.475756, "activity_20": 10.347992, "activity_30": 10.167249}, "trend_signal": 1, "fair_value": 8.165131, "relative_strength": 3.390408, "rate_of_change": 0.19740799442044535, "market_dynamics": 0.374447, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.205525, "high": 10.638933, "low": 10.148282, "close": 10.48356, "volume": 516964}, "trend_line": 9.989254, "activity_lines": {"activity_5": 10.40812, "activity_10": 10.473648, "activity_20": 10.379234, "activity_30": 10.200736}, "trend_signal": 1, "fair_value": 8.206578, "relative_strength": 0.937752, "rate_of_change": 0.24824080803507764, "market_dynamics": 0.28179, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.557158, "high": 10.630755, "low": 9.9602, "close": 10.246412, "volume": 646922}, "trend_line": 10.002001, "activity_lines": {"activity_5": 10.35381, "activity_10": 10.424169, "activity_20": 10.383825, "activity_30": 10.217326}, "trend_signal": 1, "fair_value": 8.242508, "relative_strength": -2.476158, "rate_of_change": 0.12760712661825574, "market_dynamics": 0.037451, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.238235, "high": 10.513177, "low": 10.200823, "close": 10.463858, "volume": 276821}, "trend_line": 10.02939, "activity_lines": {"activity_5": 10.374501, "activity_10": 10.419731, "activity_20": 10.404966, "activity_30": 10.247124}, "trend_signal": 1, "fair_value": 8.278351, "relative_strength": -2.503709, "rate_of_change": 0.2738352055753588, "market_dynamics": -0.225152, "expectation": {"probability": 58.842, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.537837, "high": 10.578936, "low": 10.324121, "close": 10.332341, "volume": 308443}, "trend_line": 10.042888, "activity_lines": {"activity_5": 10.359754, "activity_10": 10.393226, "activity_20": 10.409686, "activity_30": 10.266669}, "trend_signal": 1, "fair_value": 8.311466, "relative_strength": -4.492416, "rate_of_change": 0.13458445628298663, "market_dynamics": -0.358392, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.283022, "high": 10.570634, "low": 10.176164, "close": 10.463858, "volume": 330989}, "trend_line": 10.073975, "activity_lines": {"activity_5": 10.401107, "activity_10": 10.398191, "activity_20": 10.423469, "activity_30": 10.293828}, "trend_signal": 1, "fair_value": 8.344347, "relative_strength": -3.906145, "rate_of_change": 0.3095424344073258, "market_dynamics": -0.528867, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.38166, "high": 10.393989, "low": 9.880249, "close": 9.954228, "volume": 520380}, "trend_line": 10.09479, "activity_lines": {"activity_5": 10.253182, "activity_10": 10.313146, "activity_20": 10.384377, "activity_30": 10.286103}, "trend_signal": 1, "fair_value": 8.374276, "relative_strength": -8.658704, "rate_of_change": 0.20662151732557324, "market_dynamics": -0.627988, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.978887, "high": 10.296144, "low": 9.872112, "close": 10.081297, "volume": 308604}, "trend_line": 10.119575, "activity_lines": {"activity_5": 10.182901, "activity_10": 10.264156, "activity_20": 10.356969, "activity_30": 10.285232}, "trend_signal": 1, "fair_value": 8.406603, "relative_strength": -9.41031, "rate_of_change": 0.24552269041752836, "market_dynamics": -0.728352, "expectation": {"probability": 59.3236, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.147404, "high": 10.502646, "low": 10.147404, "close": 10.411831, "volume": 374362}, "trend_line": 10.15883, "activity_lines": {"activity_5": 10.233806, "activity_10": 10.278952, "activity_20": 10.360441, "activity_30": 10.304087}, "trend_signal": 1, "fair_value": 8.4415, "relative_strength": -7.0331, "rate_of_change": 0.3879115476687579, "market_dynamics": -0.69169, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.436621, "high": 10.510992, "low": 10.230037, "close": 10.287881, "volume": 250747}, "trend_line": 10.183065, "activity_lines": {"activity_5": 10.246862, "activity_10": 10.274449, "activity_20": 10.350163, "activity_30": 10.312413}, "trend_signal": 1, "fair_value": 8.475422, "relative_strength": -8.147345, "rate_of_change": 0.23856093664328587, "market_dynamics": -0.785894, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.287881, "high": 10.577098, "low": 10.279618, "close": 10.411831, "volume": 421536}, "trend_line": 10.208245, "activity_lines": {"activity_5": 10.3042, "activity_10": 10.296635, "activity_20": 10.351679, "activity_30": 10.327172}, "trend_signal": 1, "fair_value": 8.506846, "relative_strength": -5.355921, "rate_of_change": 0.2472732914893566, "market_dynamics": -0.722656, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.353988, "high": 10.508355, "low": 10.196984, "close": 10.500048, "volume": 342542}, "trend_line": 10.237261, "activity_lines": {"activity_5": 10.394411, "activity_10": 10.330515, "activity_20": 10.360785, "activity_30": 10.345998}, "trend_signal": 1, "fair_value": 8.538492, "relative_strength": -6.063582, "rate_of_change": 0.2842408269002201, "market_dynamics": -0.491903, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.500048, "high": 10.500048, "low": 9.918558, "close": 9.960093, "volume": 231206}, "trend_line": 10.256825, "activity_lines": {"activity_5": 10.26825, "activity_10": 10.265921, "activity_20": 10.317274, "activity_30": 10.328117}, "trend_signal": 1, "fair_value": 8.567084, "relative_strength": -11.569628, "rate_of_change": 0.19110580457017776, "market_dynamics": -0.666092, "expectation": {"probability": 64.5647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.893637, "high": 10.21761, "low": 9.852102, "close": 10.200996, "volume": 456719}, "trend_line": 10.275339, "activity_lines": {"activity_5": 10.230469, "activity_10": 10.250334, "activity_20": 10.299512, "activity_30": 10.324515}, "trend_signal": 0, "fair_value": 8.599395, "relative_strength": -9.993727, "rate_of_change": 0.18050420086139204, "market_dynamics": -0.58483, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.234224, "high": 10.234224, "low": 10.009935, "close": 10.026549, "volume": 532199}, "trend_line": 10.289373, "activity_lines": {"activity_5": 10.148596, "activity_10": 10.207808, "activity_20": 10.266872, "activity_30": 10.308464}, "trend_signal": 0, "fair_value": 8.628776, "relative_strength": -12.453038, "rate_of_change": 0.13657943548138674, "market_dynamics": -0.624955, "expectation": {"probability": 67.7732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.026549, "high": 10.117926, "low": 9.868716, "close": 10.018242, "volume": 352596}, "trend_line": 10.304898, "activity_lines": {"activity_5": 10.081375, "activity_10": 10.169332, "activity_20": 10.236875, "activity_30": 10.290971}, "trend_signal": 0, "fair_value": 8.656619, "relative_strength": -13.318023, "rate_of_change": 0.15088382936453207, "market_dynamics": -0.828981, "expectation": {"probability": 66.5761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.05147, "high": 10.314988, "low": 10.048396, "close": 10.239818, "volume": 349955}, "trend_line": 10.317338, "activity_lines": {"activity_5": 10.114253, "activity_10": 10.179244, "activity_20": 10.230797, "activity_30": 10.286773}, "trend_signal": 0, "fair_value": 8.684745, "relative_strength": -10.781428, "rate_of_change": 0.12071929290323674, "market_dynamics": -0.634224, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.273227, "high": 10.373453, "low": 10.131239, "close": 10.281579, "volume": 190521}, "trend_line": 10.328217, "activity_lines": {"activity_5": 10.178399, "activity_10": 10.191557, "activity_20": 10.230728, "activity_30": 10.284466}, "trend_signal": 0, "fair_value": 8.712501, "relative_strength": -11.523617, "rate_of_change": 0.10544386546220519, "market_dynamics": -0.673403, "expectation": {"probability": 59.9747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.281579, "high": 10.465328, "low": 10.189705, "close": 10.431919, "volume": 432856}, "trend_line": 10.342496, "activity_lines": {"activity_5": 10.271227, "activity_10": 10.227563, "activity_20": 10.24499, "activity_30": 10.291156}, "trend_signal": 0, "fair_value": 8.737305, "relative_strength": -10.727179, "rate_of_change": 0.13825232370698787, "market_dynamics": -0.503707, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.440271, "high": 10.523793, "low": 10.231466, "close": 10.514606, "volume": 387703}, "trend_line": 10.350135, "activity_lines": {"activity_5": 10.376221, "activity_10": 10.278238, "activity_20": 10.267879, "activity_30": 10.30226}, "trend_signal": 0, "fair_value": 8.762013, "relative_strength": -9.473384, "rate_of_change": 0.07386031379658531, "market_dynamics": -0.15897, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.523793, "high": 10.829749, "low": 10.482032, "close": 10.770983, "volume": 246483}, "trend_line": 10.367783, "activity_lines": {"activity_5": 10.534138, "activity_10": 10.371404, "activity_20": 10.315193, "activity_30": 10.329412}, "trend_signal": 0, "fair_value": 8.790422, "relative_strength": -7.050609, "rate_of_change": 0.17050985325311643, "market_dynamics": 0.165805, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.829749, "high": 10.922096, "low": 10.745798, "close": 10.913701, "volume": 277999}, "trend_line": 10.389918, "activity_lines": {"activity_5": 10.689445, "activity_10": 10.483989, "activity_20": 10.37325, "activity_30": 10.364632}, "trend_signal": 0, "fair_value": 8.819882, "relative_strength": -7.669066, "rate_of_change": 0.21349790982315564, "market_dynamics": 0.617981, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.938886, "high": 11.12358, "low": 10.854935, "close": 11.12358, "volume": 355618}, "trend_line": 10.409064, "activity_lines": {"activity_5": 10.869786, "activity_10": 10.627213, "activity_20": 10.449248, "activity_30": 10.411965}, "trend_signal": 1, "fair_value": 8.850323, "relative_strength": -6.03008, "rate_of_change": 0.18427479408404376, "market_dynamics": 0.913253, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.12358, "high": 11.459386, "low": 11.043826, "close": 11.442595, "volume": 526502}, "trend_line": 10.438304, "activity_lines": {"activity_5": 11.100331, "activity_10": 10.807285, "activity_20": 10.551451, "activity_30": 10.478645}, "trend_signal": 1, "fair_value": 8.883539, "relative_strength": -2.297093, "rate_of_change": 0.28090902313598715, "market_dynamics": 1.243862, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.459386, "high": 11.499078, "low": 11.19536, "close": 11.229107, "volume": 500612}, "trend_line": 10.454343, "activity_lines": {"activity_5": 11.192336, "activity_10": 10.925967, "activity_20": 10.628662, "activity_30": 10.529664}, "trend_signal": 1, "fair_value": 8.916087, "relative_strength": -2.507886, "rate_of_change": 0.15365522981510452, "market_dynamics": 1.408632, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.288163, "high": 11.305036, "low": 11.026628, "close": 11.127867, "volume": 318449}, "trend_line": 10.471617, "activity_lines": {"activity_5": 11.202961, "activity_10": 11.004377, "activity_20": 10.69196, "activity_30": 10.573117}, "trend_signal": 1, "fair_value": 8.94872, "relative_strength": -0.218317, "rate_of_change": 0.16523276498580977, "market_dynamics": 1.338557, "expectation": {"probability": 62.8234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.136304, "high": 11.355656, "low": 11.026881, "close": 11.279726, "volume": 268383}, "trend_line": 10.492055, "activity_lines": {"activity_5": 11.240413, "activity_10": 11.090222, "activity_20": 10.766559, "activity_30": 10.625253}, "trend_signal": 1, "fair_value": 8.980444, "relative_strength": -1.293028, "rate_of_change": 0.19517520551028938, "market_dynamics": 1.242553, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24598, "high": 11.326718, "low": 10.891643, "close": 11.068811, "volume": 351372}, "trend_line": 10.518209, "activity_lines": {"activity_5": 11.183158, "activity_10": 11.118812, "activity_20": 10.814758, "activity_30": 10.662463}, "trend_signal": 1, "fair_value": 9.007832, "relative_strength": -3.565372, "rate_of_change": 0.2492743318634911, "market_dynamics": 1.014999, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.17005, "high": 11.351437, "low": 11.136304, "close": 11.229107, "volume": 303546}, "trend_line": 10.539517, "activity_lines": {"activity_5": 11.182987, "activity_10": 11.162234, "activity_20": 10.873522, "activity_30": 10.708328}, "trend_signal": 1, "fair_value": 9.035751, "relative_strength": -3.844168, "rate_of_change": 0.20258201752788368, "market_dynamics": 0.880048, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.22067, "high": 11.372529, "low": 11.072661, "close": 11.293097, "volume": 481138}, "trend_line": 10.565411, "activity_lines": {"activity_5": 11.218378, "activity_10": 11.202795, "activity_20": 10.934488, "activity_30": 10.756946}, "trend_signal": 1, "fair_value": 9.065047, "relative_strength": -4.762549, "rate_of_change": 0.24568488290307036, "market_dynamics": 1.038393, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.293097, "high": 11.369401, "low": 11.064183, "close": 11.140487, "volume": 251011}, "trend_line": 10.597667, "activity_lines": {"activity_5": 11.198633, "activity_10": 11.201455, "activity_20": 10.976134, "activity_30": 10.794048}, "trend_signal": 1, "fair_value": 9.093043, "relative_strength": -5.945748, "rate_of_change": 0.3052981090844482, "market_dynamics": 0.885456, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.148966, "high": 11.301575, "low": 11.064183, "close": 11.27614, "volume": 335663}, "trend_line": 10.624086, "activity_lines": {"activity_5": 11.223264, "activity_10": 11.218061, "activity_20": 11.027228, "activity_30": 10.83782}, "trend_signal": 1, "fair_value": 9.119604, "relative_strength": -4.321035, "rate_of_change": 0.24929071653223903, "market_dynamics": 0.825119, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.293097, "high": 11.420271, "low": 10.860703, "close": 11.013313, "volume": 318115}, "trend_line": 10.64965, "activity_lines": {"activity_5": 11.160526, "activity_10": 11.18029, "activity_20": 11.049596, "activity_30": 10.862931}, "trend_signal": 1, "fair_value": 9.14342, "relative_strength": -7.540813, "rate_of_change": 0.24062305218537625, "market_dynamics": 0.522652, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.123531, "high": 11.230357, "low": 10.704404, "close": 10.712927, "volume": 417126}, "trend_line": 10.657952, "activity_lines": {"activity_5": 11.001359, "activity_10": 11.089909, "activity_20": 11.038341, "activity_30": 10.867014}, "trend_signal": 1, "fair_value": 9.168514, "relative_strength": -11.331425, "rate_of_change": 0.0779556135647695, "market_dynamics": 0.023137, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.687359, "high": 10.951475, "low": 10.644746, "close": 10.883379, "volume": 233809}, "trend_line": 10.67632, "activity_lines": {"activity_5": 10.933421, "activity_10": 11.043786, "activity_20": 11.040881, "activity_30": 10.881557}, "trend_signal": 1, "fair_value": 9.191647, "relative_strength": -10.34515, "rate_of_change": 0.17234080243559557, "market_dynamics": -0.316509, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.883379, "high": 11.275419, "low": 10.883379, "close": 11.266897, "volume": 261497}, "trend_line": 10.703088, "activity_lines": {"activity_5": 11.020637, "activity_10": 11.073679, "activity_20": 11.075866, "activity_30": 10.919659}, "trend_signal": 1, "fair_value": 9.217471, "relative_strength": -7.027066, "rate_of_change": 0.25072309559847206, "market_dynamics": -0.600283, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.266897, "high": 11.403258, "low": 11.156103, "close": 11.215761, "volume": 204962}, "trend_line": 10.745139, "activity_lines": {"activity_5": 11.08238, "activity_10": 11.091746, "activity_20": 11.100036, "activity_30": 10.952735}, "trend_signal": 1, "fair_value": 9.244261, "relative_strength": -9.031504, "rate_of_change": 0.3928866136576727, "market_dynamics": -0.706717, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.18167, "high": 11.258374, "low": 11.106331, "close": 11.18167, "volume": 447647}, "trend_line": 10.781818, "activity_lines": {"activity_5": 11.136785, "activity_10": 11.104779, "activity_20": 11.116311, "activity_30": 10.980898}, "trend_signal": 1, "fair_value": 9.275482, "relative_strength": -10.05048, "rate_of_change": 0.3413543556765479, "market_dynamics": -0.606738, "expectation": {"probability": 61.1508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.177411, "high": 11.442843, "low": 11.159339, "close": 11.297322, "volume": 601474}, "trend_line": 10.811334, "activity_lines": {"activity_5": 11.218516, "activity_10": 11.136787, "activity_20": 11.139315, "activity_30": 11.014157}, "trend_signal": 1, "fair_value": 9.307119, "relative_strength": -7.17466, "rate_of_change": 0.27375717156421103, "market_dynamics": -0.312071, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.323018, "high": 11.347856, "low": 11.096043, "close": 11.211672, "volume": 320393}, "trend_line": 10.842127, "activity_lines": {"activity_5": 11.232738, "activity_10": 11.151982, "activity_20": 11.15004, "activity_30": 11.039985}, "trend_signal": 1, "fair_value": 9.338207, "relative_strength": -6.987418, "rate_of_change": 0.2848214660651422, "market_dynamics": -0.2538, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.211672, "high": 11.4425, "low": 10.946155, "close": 10.980415, "volume": 411668}, "trend_line": 10.86108, "activity_lines": {"activity_5": 11.147989, "activity_10": 11.126611, "activity_20": 11.135422, "activity_30": 11.048907}, "trend_signal": 1, "fair_value": 9.367255, "relative_strength": -6.763326, "rate_of_change": 0.17480887283463636, "market_dynamics": -0.219108, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.877634, "high": 11.125935, "low": 10.637812, "close": 11.066066, "volume": 414302}, "trend_line": 10.879948, "activity_lines": {"activity_5": 11.110888, "activity_10": 11.119723, "activity_20": 11.127963, "activity_30": 11.062131}, "trend_signal": 1, "fair_value": 9.396771, "relative_strength": -5.835428, "rate_of_change": 0.17372121372829608, "market_dynamics": -0.265036, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.100326, "high": 11.336464, "low": 10.97185, "close": 11.21604, "volume": 275561}, "trend_line": 10.921812, "activity_lines": {"activity_5": 11.133758, "activity_10": 11.143922, "activity_20": 11.134063, "activity_30": 11.083815}, "trend_signal": 1, "fair_value": 9.430047, "relative_strength": -7.944396, "rate_of_change": 0.38478125079272957, "market_dynamics": -0.427923, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.21604, "high": 11.47419, "low": 11.09553, "close": 11.396805, "volume": 361793}, "trend_line": 10.961673, "activity_lines": {"activity_5": 11.214592, "activity_10": 11.197302, "activity_20": 11.156938, "activity_30": 11.11446}, "trend_signal": 1, "fair_value": 9.46187, "relative_strength": -7.490927, "rate_of_change": 0.3649669120838204, "market_dynamics": -0.316791, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.474276, "high": 11.586178, "low": 11.233256, "close": 11.362288, "volume": 409870}, "trend_line": 11.006197, "activity_lines": {"activity_5": 11.277288, "activity_10": 11.231972, "activity_20": 11.176743, "activity_30": 11.140306}, "trend_signal": 1, "fair_value": 9.493192, "relative_strength": -7.737125, "rate_of_change": 0.40617887433789435, "market_dynamics": -0.10013, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.267687, "high": 11.267687, "low": 10.858814, "close": 10.858814, "volume": 449588}, "trend_line": 11.034216, "activity_lines": {"activity_5": 11.162119, "activity_10": 11.166394, "activity_20": 11.147964, "activity_30": 11.130797}, "trend_signal": 1, "fair_value": 9.521472, "relative_strength": -7.698942, "rate_of_change": 0.2545747636536077, "market_dynamics": -0.23677, "expectation": {"probability": 62.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.871726, "high": 10.966412, "low": 10.415509, "close": 10.699569, "volume": 718821}, "trend_line": 11.049541, "activity_lines": {"activity_5": 11.001974, "activity_10": 11.079282, "activity_20": 11.105301, "activity_30": 11.109207}, "trend_signal": 0, "fair_value": 9.547949, "relative_strength": -12.132533, "rate_of_change": 0.13888617007315174, "market_dynamics": -0.299044, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.798936, "high": 11.16141, "low": 10.738365, "close": 10.980649, "volume": 470151}, "trend_line": 11.072844, "activity_lines": {"activity_5": 10.959956, "activity_10": 11.052661, "activity_20": 11.092169, "activity_30": 11.104762}, "trend_signal": 0, "fair_value": 9.574775, "relative_strength": -10.640033, "rate_of_change": 0.21089563810840917, "market_dynamics": -0.439164, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.049873, "high": 11.171015, "low": 10.959016, "close": 11.084485, "volume": 711439}, "trend_line": 11.094596, "activity_lines": {"activity_5": 10.968243, "activity_10": 11.048574, "activity_20": 11.089347, "activity_30": 11.105513}, "trend_signal": 0, "fair_value": 9.600534, "relative_strength": -9.830647, "rate_of_change": 0.19644456293251605, "market_dynamics": -0.553088, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.084485, "high": 11.603578, "low": 11.006608, "close": 11.499828, "volume": 634129}, "trend_line": 11.127437, "activity_lines": {"activity_5": 11.135799, "activity_10": 11.123873, "activity_20": 11.12677, "activity_30": 11.131657}, "trend_signal": 0, "fair_value": 9.626894, "relative_strength": -6.347098, "rate_of_change": 0.296008975901432, "market_dynamics": -0.21964, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.543093, "high": 11.612231, "low": 11.240239, "close": 11.44791, "volume": 462607}, "trend_line": 11.150001, "activity_lines": {"activity_5": 11.276879, "activity_10": 11.184494, "activity_20": 11.158263, "activity_30": 11.152333}, "trend_signal": 1, "fair_value": 9.651948, "relative_strength": -7.405928, "rate_of_change": 0.2027780521246639, "market_dynamics": 0.011413, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.421951, "high": 11.430604, "low": 11.13232, "close": 11.149728, "volume": 428704}, "trend_line": 11.157869, "activity_lines": {"activity_5": 11.279292, "activity_10": 11.1824, "activity_20": 11.159895, "activity_30": 11.152315}, "trend_signal": 0, "fair_value": 9.675467, "relative_strength": -10.08528, "rate_of_change": 0.07056501609282553, "market_dynamics": 0.015494, "expectation": {"probability": 67.6696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.21936, "high": 11.410846, "low": 11.210656, "close": 11.400401, "volume": 485168}, "trend_line": 11.167096, "activity_lines": {"activity_5": 11.335253, "activity_10": 11.224362, "activity_20": 11.186002, "activity_30": 11.167963}, "trend_signal": 1, "fair_value": 9.700499, "relative_strength": -6.724412, "rate_of_change": 0.08269500206536737, "market_dynamics": 0.120071, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.228064, "high": 11.384734, "low": 11.123617, "close": 11.236768, "volume": 455070}, "trend_line": 11.160235, "activity_lines": {"activity_5": 11.308685, "activity_10": 11.23322, "activity_20": 11.194682, "activity_30": 11.172458}, "trend_signal": 1, "fair_value": 9.724622, "relative_strength": -6.368613, "rate_of_change": -0.061439428836294344, "market_dynamics": 0.001455, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.288991, "high": 11.880858, "low": 11.267754, "close": 11.689372, "volume": 635159}, "trend_line": 11.175577, "activity_lines": {"activity_5": 11.422833, "activity_10": 11.32728, "activity_20": 11.243972, "activity_30": 11.206595}, "trend_signal": 1, "fair_value": 9.752083, "relative_strength": -6.673979, "rate_of_change": 0.13747022352128258, "market_dynamics": 0.293286, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.750299, "high": 11.889562, "low": 11.571481, "close": 11.702776, "volume": 399468}, "trend_line": 11.194741, "activity_lines": {"activity_5": 11.528813, "activity_10": 11.417829, "activity_20": 11.290701, "activity_30": 11.240608}, "trend_signal": 1, "fair_value": 9.781894, "relative_strength": -4.270724, "rate_of_change": 0.1714810787845671, "market_dynamics": 0.618902, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.781553, "high": 12.044143, "low": 11.720282, "close": 11.921601, "volume": 351031}, "trend_line": 11.216137, "activity_lines": {"activity_5": 11.690744, "activity_10": 11.532821, "activity_20": 11.356194, "activity_30": 11.287503}, "trend_signal": 1, "fair_value": 9.81273, "relative_strength": -3.814704, "rate_of_change": 0.19112545792706864, "market_dynamics": 0.804167, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.017884, "high": 12.12292, "low": 11.965366, "close": 11.965366, "volume": 326262}, "trend_line": 11.246022, "activity_lines": {"activity_5": 11.815805, "activity_10": 11.63355, "activity_20": 11.422495, "activity_30": 11.33584}, "trend_signal": 1, "fair_value": 9.844602, "relative_strength": -4.302747, "rate_of_change": 0.2664464601315066, "market_dynamics": 1.038162, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.956613, "high": 12.017884, "low": 11.694023, "close": 11.799059, "volume": 513878}, "trend_line": 11.26502, "activity_lines": {"activity_5": 11.847766, "activity_10": 11.686139, "activity_20": 11.469225, "activity_30": 11.37152}, "trend_signal": 1, "fair_value": 9.874087, "relative_strength": -6.231285, "rate_of_change": 0.16893084505792225, "market_dynamics": 0.912456, "expectation": {"probability": 60.9199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.86033, "high": 12.017884, "low": 11.580234, "close": 11.580234, "volume": 400398}, "trend_line": 11.274591, "activity_lines": {"activity_5": 11.769299, "activity_10": 11.685948, "activity_20": 11.492725, "activity_30": 11.391856}, "trend_signal": 1, "fair_value": 9.904307, "relative_strength": -7.204983, "rate_of_change": 0.08496212168286722, "market_dynamics": 0.855949, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.596825, "high": 11.799571, "low": 11.050055, "close": 11.155881, "volume": 470443}, "trend_line": 11.275105, "activity_lines": {"activity_5": 11.556657, "activity_10": 11.607141, "activity_20": 11.474056, "activity_30": 11.384197}, "trend_signal": 1, "fair_value": 9.931191, "relative_strength": -8.645663, "rate_of_change": 0.0045589236895670245, "market_dynamics": 0.573796, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.138244, "high": 11.331113, "low": 11.041236, "close": 11.076512, "volume": 422342}, "trend_line": 11.26845, "activity_lines": {"activity_5": 11.354018, "activity_10": 11.519213, "activity_20": 11.446992, "activity_30": 11.371385}, "trend_signal": 1, "fair_value": 9.957283, "relative_strength": -9.605803, "rate_of_change": -0.05902384057621015, "market_dynamics": 0.157, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.076512, "high": 11.446904, "low": 11.00596, "close": 11.438086, "volume": 396199}, "trend_line": 11.282609, "activity_lines": {"activity_5": 11.328243, "activity_10": 11.498356, "activity_20": 11.454314, "activity_30": 11.382329}, "trend_signal": 1, "fair_value": 9.981286, "relative_strength": -5.890075, "rate_of_change": 0.12565170897506883, "market_dynamics": -0.166649, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.490999, "high": 11.729109, "low": 11.464542, "close": 11.658558, "volume": 273587}, "trend_line": 11.31413, "activity_lines": {"activity_5": 11.411111, "activity_10": 11.5169, "activity_20": 11.481576, "activity_30": 11.406584}, "trend_signal": 1, "fair_value": 10.004247, "relative_strength": -1.978011, "rate_of_change": 0.27937687107653636, "market_dynamics": -0.472068, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.658558, "high": 12.044973, "low": 11.64092, "close": 11.965029, "volume": 394332}, "trend_line": 11.350185, "activity_lines": {"activity_5": 11.605503, "activity_10": 11.583497, "activity_20": 11.53678, "activity_30": 11.448577}, "trend_signal": 1, "fair_value": 10.031549, "relative_strength": -2.196779, "rate_of_change": 0.31867231506089533, "market_dynamics": -0.363833, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.00056, "high": 12.00056, "low": 11.742961, "close": 11.840671, "volume": 316632}, "trend_line": 11.369311, "activity_lines": {"activity_5": 11.732789, "activity_10": 11.622472, "activity_20": 11.577269, "activity_30": 11.480222}, "trend_signal": 1, "fair_value": 10.056581, "relative_strength": -4.713257, "rate_of_change": 0.16850826660534587, "market_dynamics": -0.130055, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.840671, "high": 11.991233, "low": 11.520893, "close": 11.716312, "volume": 552985}, "trend_line": 11.385996, "activity_lines": {"activity_5": 11.772969, "activity_10": 11.636329, "activity_20": 11.60124, "activity_30": 11.502609}, "trend_signal": 1, "fair_value": 10.078676, "relative_strength": -4.65416, "rate_of_change": 0.1467547153912909, "market_dynamics": 0.052574, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.769609, "high": 12.00056, "low": 11.751843, "close": 11.938381, "volume": 684517}, "trend_line": 11.41122, "activity_lines": {"activity_5": 11.844519, "activity_10": 11.694294, "activity_20": 11.641518, "activity_30": 11.538246}, "trend_signal": 1, "fair_value": 10.101957, "relative_strength": -2.642998, "rate_of_change": 0.22153529651687642, "market_dynamics": 0.400201, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.03609, "high": 12.273652, "low": 11.938381, "close": 12.25576, "volume": 418735}, "trend_line": 11.443168, "activity_lines": {"activity_5": 11.988509, "activity_10": 11.810456, "activity_20": 11.707462, "activity_30": 11.592733}, "trend_signal": 1, "fair_value": 10.128617, "relative_strength": -1.457253, "rate_of_change": 0.2799700645505026, "market_dynamics": 0.506053, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.300489, "high": 12.466613, "low": 12.103681, "close": 12.219977, "volume": 402350}, "trend_line": 11.476778, "activity_lines": {"activity_5": 12.080758, "activity_10": 11.911807, "activity_20": 11.76442, "activity_30": 11.64285}, "trend_signal": 1, "fair_value": 10.154857, "relative_strength": -0.13371, "rate_of_change": 0.2937123705603158, "market_dynamics": 0.63725, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.219977, "high": 12.219977, "low": 11.665337, "close": 11.897928, "volume": 451758}, "trend_line": 11.507362, "activity_lines": {"activity_5": 12.04866, "activity_10": 11.942973, "activity_20": 11.787278, "activity_30": 11.670021}, "trend_signal": 1, "fair_value": 10.17722, "relative_strength": -1.76952, "rate_of_change": 0.2664859423089046, "market_dynamics": 0.568277, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.987386, "high": 12.121573, "low": 11.486421, "close": 11.629554, "volume": 520843}, "trend_line": 11.526145, "activity_lines": {"activity_5": 11.923288, "activity_10": 11.911852, "activity_20": 11.782434, "activity_30": 11.677904}, "trend_signal": 1, "fair_value": 10.198578, "relative_strength": -0.88324, "rate_of_change": 0.16322594179273325, "market_dynamics": 0.305055, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.584824, "high": 11.883784, "low": 11.477475, "close": 11.788163, "volume": 339032}, "trend_line": 11.545216, "activity_lines": {"activity_5": 11.856569, "activity_10": 11.899513, "activity_20": 11.79041, "activity_30": 11.694808}, "trend_signal": 1, "fair_value": 10.22126, "relative_strength": 2.846277, "rate_of_change": 0.16545861604205295, "market_dynamics": 0.011284, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.788163, "high": 12.220756, "low": 11.725076, "close": 12.148657, "volume": 396873}, "trend_line": 11.570277, "activity_lines": {"activity_5": 11.920029, "activity_10": 11.946354, "activity_20": 11.830873, "activity_30": 11.73374}, "trend_signal": 1, "fair_value": 10.242948, "relative_strength": 5.421157, "rate_of_change": 0.2170682644655664, "market_dynamics": -0.010287, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.211744, "high": 12.410015, "low": 12.166682, "close": 12.202731, "volume": 308602}, "trend_line": 11.598292, "activity_lines": {"activity_5": 12.008654, "activity_10": 11.994115, "activity_20": 11.872143, "activity_30": 11.774544}, "trend_signal": 1, "fair_value": 10.264743, "relative_strength": 7.432944, "rate_of_change": 0.2421290345944172, "market_dynamics": 0.180333, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.202731, "high": 12.346929, "low": 10.656211, "close": 10.724705, "volume": 694836}, "trend_line": 11.593822, "activity_lines": {"activity_5": 11.605753, "activity_10": 11.768823, "activity_20": 11.770204, "activity_30": 11.718183}, "trend_signal": 1, "fair_value": 10.277016, "relative_strength": 3.944936, "rate_of_change": -0.03854015746457587, "market_dynamics": 0.037308, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.409272, "high": 11.022112, "low": 9.985691, "close": 10.526433, "volume": 1040635}, "trend_line": 11.588051, "activity_lines": {"activity_5": 11.214977, "activity_10": 11.527771, "activity_20": 11.65404, "activity_30": 11.649319}, "trend_signal": 0, "fair_value": 10.287567, "relative_strength": -3.220966, "rate_of_change": -0.049776510282798066, "market_dynamics": -0.052587, "expectation": {"probability": 61.3463, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.751742, "high": 11.202866, "low": 10.480019, "close": 11.130179, "volume": 344222}, "trend_line": 11.593035, "activity_lines": {"activity_5": 11.098991, "activity_10": 11.418126, "activity_20": 11.602019, "activity_30": 11.619779}, "trend_signal": 0, "fair_value": 10.303335, "relative_strength": 3.952074, "rate_of_change": 0.04300982106482205, "market_dynamics": -0.496395, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.130179, "high": 11.435919, "low": 10.721316, "close": 11.357326, "volume": 510779}, "trend_line": 11.60213, "activity_lines": {"activity_5": 11.102586, "activity_10": 11.364474, "activity_20": 11.575608, "activity_30": 11.604572}, "trend_signal": 0, "fair_value": 10.321375, "relative_strength": 1.583532, "rate_of_change": 0.07845227759599016, "market_dynamics": -0.91837, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.311897, "high": 11.45727, "low": 11.08475, "close": 11.430013, "volume": 351471}, "trend_line": 11.599802, "activity_lines": {"activity_5": 11.183165, "activity_10": 11.340374, "activity_20": 11.558223, "activity_30": 11.593468}, "trend_signal": 0, "fair_value": 10.335988, "relative_strength": -0.508601, "rate_of_change": -0.020065281116487487, "market_dynamics": -0.954768, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.375498, "high": 11.484528, "low": 11.166523, "close": 11.339154, "volume": 389406}, "trend_line": 11.596177, "activity_lines": {"activity_5": 11.284973, "activity_10": 11.314117, "activity_20": 11.5329, "activity_30": 11.576652}, "trend_signal": 0, "fair_value": 10.351489, "relative_strength": -0.712279, "rate_of_change": -0.03125053341427332, "market_dynamics": -0.962897, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.620816, "high": 11.709767, "low": 11.401492, "close": 11.591385, "volume": 379384}, "trend_line": 11.610899, "activity_lines": {"activity_5": 11.429894, "activity_10": 11.343879, "activity_20": 11.530727, "activity_30": 11.576343}, "trend_signal": 0, "fair_value": 10.367111, "relative_strength": -3.412021, "rate_of_change": 0.12695563374031812, "market_dynamics": -0.810487, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49067, "high": 11.582229, "low": 11.096966, "close": 11.188525, "volume": 486004}, "trend_line": 11.603837, "activity_lines": {"activity_5": 11.369532, "activity_10": 11.301088, "activity_20": 11.487734, "activity_30": 11.549093}, "trend_signal": 0, "fair_value": 10.376145, "relative_strength": -4.158101, "rate_of_change": -0.060822163727369066, "market_dynamics": -0.794456, "expectation": {"probability": 62.0608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.298396, "high": 11.389955, "low": 11.193744, "close": 11.33502, "volume": 458541}, "trend_line": 11.607112, "activity_lines": {"activity_5": 11.354112, "activity_10": 11.295835, "activity_20": 11.459882, "activity_30": 11.53175}, "trend_signal": 0, "fair_value": 10.385347, "relative_strength": -4.375856, "rate_of_change": 0.02822342299362151, "market_dynamics": -0.718145, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.463203, "high": 11.733302, "low": 11.371643, "close": 11.701256, "volume": 464832}, "trend_line": 11.607508, "activity_lines": {"activity_5": 11.462257, "activity_10": 11.371964, "activity_20": 11.468449, "activity_30": 11.537824}, "trend_signal": 0, "fair_value": 10.396075, "relative_strength": -2.766603, "rate_of_change": 0.003411701377556352, "market_dynamics": -0.520065, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.728724, "high": 12.221009, "low": 11.719568, "close": 12.174892, "volume": 487667}, "trend_line": 11.623245, "activity_lines": {"activity_5": 11.710199, "activity_10": 11.543327, "activity_20": 11.523381, "activity_30": 11.574429}, "trend_signal": 0, "fair_value": 10.421745, "relative_strength": 1.492369, "rate_of_change": 0.135576042678596, "market_dynamics": -0.220723, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.202562, "high": 12.488487, "low": 12.101104, "close": 12.488487, "volume": 259603}, "trend_line": 11.642141, "activity_lines": {"activity_5": 12.006956, "activity_10": 11.745339, "activity_20": 11.606588, "activity_30": 11.630251}, "trend_signal": 0, "fair_value": 10.450006, "relative_strength": 4.196619, "rate_of_change": 0.16257077950262427, "market_dynamics": 0.143074, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.534604, "high": 12.534604, "low": 11.995589, "close": 12.184115, "volume": 309587}, "trend_line": 11.649433, "activity_lines": {"activity_5": 12.142449, "activity_10": 11.856337, "activity_20": 11.65713, "activity_30": 11.665217}, "trend_signal": 1, "fair_value": 10.474718, "relative_strength": -1.646005, "rate_of_change": 0.06263452744645193, "market_dynamics": 0.411708, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.285573, "high": 12.525289, "low": 12.119551, "close": 12.470041, "volume": 345135}, "trend_line": 11.671799, "activity_lines": {"activity_5": 12.306878, "activity_10": 12.00016, "activity_20": 11.733732, "activity_30": 11.71816}, "trend_signal": 1, "fair_value": 10.502909, "relative_strength": -0.966592, "rate_of_change": 0.1919921767866289, "market_dynamics": 0.60407, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.44237, "high": 12.580721, "low": 12.276349, "close": 12.562275, "volume": 406468}, "trend_line": 11.704534, "activity_lines": {"activity_5": 12.426383, "activity_10": 12.140521, "activity_20": 11.818099, "activity_30": 11.77561}, "trend_signal": 1, "fair_value": 10.533293, "relative_strength": 0.047907, "rate_of_change": 0.2804623348979932, "market_dynamics": 0.718529, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.571498, "high": 12.580721, "low": 12.207883, "close": 12.207883, "volume": 329911}, "trend_line": 11.7396, "activity_lines": {"activity_5": 12.370357, "activity_10": 12.195861, "activity_20": 11.867084, "activity_30": 11.808084}, "trend_signal": 1, "fair_value": 10.559408, "relative_strength": -3.260346, "rate_of_change": 0.29959330290294944, "market_dynamics": 0.737723, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.319371, "high": 12.421568, "low": 12.235755, "close": 12.375115, "volume": 338569}, "trend_line": 11.782887, "activity_lines": {"activity_5": 12.367875, "activity_10": 12.265811, "activity_20": 11.930519, "activity_30": 11.849085}, "trend_signal": 1, "fair_value": 10.581922, "relative_strength": -3.268688, "rate_of_change": 0.36872636205663895, "market_dynamics": 0.798817, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.402986, "high": 12.514474, "low": 12.263627, "close": 12.31008, "volume": 319642}, "trend_line": 11.811954, "activity_lines": {"activity_5": 12.351273, "activity_10": 12.309687, "activity_20": 11.984211, "activity_30": 11.883097}, "trend_signal": 1, "fair_value": 10.606161, "relative_strength": -1.296403, "rate_of_change": 0.24668826918224293, "market_dynamics": 0.733855, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.347243, "high": 12.368054, "low": 12.133558, "close": 12.305435, "volume": 296046}, "trend_line": 11.833516, "activity_lines": {"activity_5": 12.324725, "activity_10": 12.332327, "activity_20": 12.034975, "activity_30": 11.914935}, "trend_signal": 1, "fair_value": 10.628331, "relative_strength": -3.569725, "rate_of_change": 0.18254388731956978, "market_dynamics": 0.538377, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.31008, "high": 12.611605, "low": 12.245046, "close": 12.502675, "volume": 365619}, "trend_line": 11.851438, "activity_lines": {"activity_5": 12.374898, "activity_10": 12.373185, "activity_20": 12.103777, "activity_30": 11.958106}, "trend_signal": 1, "fair_value": 10.651423, "relative_strength": -2.878923, "rate_of_change": 0.15145118323244283, "market_dynamics": 0.549007, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.502675, "high": 12.558825, "low": 12.334226, "close": 12.493317, "volume": 402376}, "trend_line": 11.873192, "activity_lines": {"activity_5": 12.425924, "activity_10": 12.39777, "activity_20": 12.17026, "activity_30": 11.999518}, "trend_signal": 1, "fair_value": 10.673379, "relative_strength": -3.124269, "rate_of_change": 0.18355578453854804, "market_dynamics": 0.561524, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.512033, "high": 12.801579, "low": 12.465242, "close": 12.755349, "volume": 432082}, "trend_line": 11.907827, "activity_lines": {"activity_5": 12.545266, "activity_10": 12.464207, "activity_20": 12.253276, "activity_30": 12.056431}, "trend_signal": 1, "fair_value": 10.698872, "relative_strength": -0.99219, "rate_of_change": 0.2917075711400923, "market_dynamics": 0.774339, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.699199, "high": 12.814493, "low": 12.484052, "close": 12.614974, "volume": 464250}, "trend_line": 11.93038, "activity_lines": {"activity_5": 12.592467, "activity_10": 12.50027, "activity_20": 12.312309, "activity_30": 12.102054}, "trend_signal": 1, "fair_value": 10.722635, "relative_strength": -2.332722, "rate_of_change": 0.18939643647829504, "market_dynamics": 0.985884, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.633691, "high": 12.792969, "low": 12.568183, "close": 12.755349, "volume": 319662}, "trend_line": 11.947033, "activity_lines": {"activity_5": 12.666133, "activity_10": 12.554022, "activity_20": 12.377641, "activity_30": 12.155277}, "trend_signal": 1, "fair_value": 10.748191, "relative_strength": -2.785599, "rate_of_change": 0.13958482462419308, "market_dynamics": 0.986036, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.801044, "high": 12.885504, "low": 12.537105, "close": 12.584237, "volume": 355813}, "trend_line": 11.959175, "activity_lines": {"activity_5": 12.652768, "activity_10": 12.571475, "activity_20": 12.420019, "activity_30": 12.196387}, "trend_signal": 1, "fair_value": 10.777559, "relative_strength": -5.205696, "rate_of_change": 0.10163192819506536, "market_dynamics": 0.853756, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.555957, "high": 12.951866, "low": 12.527678, "close": 12.848176, "volume": 441826}, "trend_line": 11.99085, "activity_lines": {"activity_5": 12.721945, "activity_10": 12.636517, "activity_20": 12.482037, "activity_30": 12.253742}, "trend_signal": 1, "fair_value": 10.806999, "relative_strength": -2.922238, "rate_of_change": 0.26485940710793093, "market_dynamics": 0.698132, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.829323, "high": 12.904734, "low": 12.650221, "close": 12.725632, "volume": 337742}, "trend_line": 12.027386, "activity_lines": {"activity_5": 12.726616, "activity_10": 12.667638, "activity_20": 12.5252, "activity_30": 12.301148}, "trend_signal": 1, "fair_value": 10.829959, "relative_strength": -4.791165, "rate_of_change": 0.30469899965390196, "market_dynamics": 0.448471, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.772764, "high": 12.961292, "low": 12.414561, "close": 12.414561, "volume": 344920}, "trend_line": 12.048266, "activity_lines": {"activity_5": 12.629579, "activity_10": 12.635827, "activity_20": 12.533335, "activity_30": 12.326127}, "trend_signal": 1, "fair_value": 10.851725, "relative_strength": -4.725805, "rate_of_change": 0.1736038071780519, "market_dynamics": 0.113096, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.546531, "high": 12.581969, "low": 12.278103, "close": 12.325582, "volume": 426872}, "trend_line": 12.054163, "activity_lines": {"activity_5": 12.516243, "activity_10": 12.585938, "activity_20": 12.527158, "activity_30": 12.344018}, "trend_signal": 1, "fair_value": 10.869123, "relative_strength": -6.960023, "rate_of_change": 0.04894480251349803, "market_dynamics": -0.060012, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.373061, "high": 12.724312, "low": 12.268607, "close": 12.53449, "volume": 501861}, "trend_line": 12.065222, "activity_lines": {"activity_5": 12.501193, "activity_10": 12.573666, "activity_20": 12.536159, "activity_30": 12.375007}, "trend_signal": 1, "fair_value": 10.885393, "relative_strength": -7.052517, "rate_of_change": 0.09174423806944941, "market_dynamics": -0.215569, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.562977, "high": 12.771791, "low": 12.506003, "close": 12.629448, "volume": 304740}, "trend_line": 12.128713, "activity_lines": {"activity_5": 12.521113, "activity_10": 12.578081, "activity_20": 12.550237, "activity_30": 12.411408}, "trend_signal": 1, "fair_value": 10.901039, "relative_strength": -6.882973, "rate_of_change": 0.5262315107007486, "market_dynamics": -0.37997, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.676927, "high": 12.895331, "low": 12.562977, "close": 12.857348, "volume": 313589}, "trend_line": 12.206411, "activity_lines": {"activity_5": 12.631582, "activity_10": 12.621457, "activity_20": 12.583855, "activity_30": 12.458417}, "trend_signal": 1, "fair_value": 10.918737, "relative_strength": -3.578429, "rate_of_change": 0.6406120748343194, "market_dynamics": -0.236966, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.961802, "high": 13.29032, "low": 12.915273, "close": 13.054197, "volume": 402004}, "trend_line": 12.270545, "activity_lines": {"activity_5": 12.798886, "activity_10": 12.698769, "activity_20": 12.634464, "activity_30": 12.513113}, "trend_signal": 1, "fair_value": 10.939585, "relative_strength": -2.166976, "rate_of_change": 0.5254124246676688, "market_dynamics": 0.037732, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.178522, "high": 13.281904, "low": 12.681315, "close": 12.776855, "volume": 365879}, "trend_line": 12.317862, "activity_lines": {"activity_5": 12.8311, "activity_10": 12.717669, "activity_20": 12.654516, "activity_30": 12.545778}, "trend_signal": 1, "fair_value": 10.957614, "relative_strength": -2.288442, "rate_of_change": 0.3856144938957447, "market_dynamics": -0.02528, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.824672, "high": 13.350665, "low": 12.671656, "close": 13.293284, "volume": 334965}, "trend_line": 12.379971, "activity_lines": {"activity_5": 13.005372, "activity_10": 12.830075, "activity_20": 12.72229, "activity_30": 12.608709}, "trend_signal": 1, "fair_value": 10.978656, "relative_strength": -1.901363, "rate_of_change": 0.5042189951470436, "market_dynamics": 0.23301, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.312411, "high": 13.560967, "low": 13.006379, "close": 13.41761, "volume": 582741}, "trend_line": 12.449253, "activity_lines": {"activity_5": 13.1705, "activity_10": 12.952194, "activity_20": 12.798425, "activity_30": 12.675653}, "trend_signal": 1, "fair_value": 11.006094, "relative_strength": -1.308418, "rate_of_change": 0.5596297438822851, "market_dynamics": 0.558027, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.350665, "high": 13.379356, "low": 13.082887, "close": 13.111578, "volume": 291259}, "trend_line": 12.499926, "activity_lines": {"activity_5": 13.181073, "activity_10": 13.008317, "activity_20": 12.839653, "activity_30": 12.718384}, "trend_signal": 1, "fair_value": 11.029946, "relative_strength": -2.987847, "rate_of_change": 0.4070364703809919, "market_dynamics": 0.470386, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.130705, "high": 13.22634, "low": 12.738601, "close": 12.834236, "volume": 447366}, "trend_line": 12.554783, "activity_lines": {"activity_5": 13.08225, "activity_10": 13.006997, "activity_20": 12.85096, "activity_30": 12.739952}, "trend_signal": 1, "fair_value": 11.050725, "relative_strength": -5.13288, "rate_of_change": 0.4388585980429016, "market_dynamics": 0.530773, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.917656, "high": 13.03325, "low": 12.792429, "close": 12.792429, "volume": 264944}, "trend_line": 12.603364, "activity_lines": {"activity_5": 12.984155, "activity_10": 12.990446, "activity_20": 12.85579, "activity_30": 12.755284}, "trend_signal": 1, "fair_value": 11.07034, "relative_strength": -6.746078, "rate_of_change": 0.38695212812518265, "market_dynamics": 0.260394, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.859859, "high": 13.399299, "low": 12.782796, "close": 13.3704, "volume": 480037}, "trend_line": 12.659002, "activity_lines": {"activity_5": 13.077679, "activity_10": 13.070491, "activity_20": 12.913345, "activity_30": 12.80477}, "trend_signal": 1, "fair_value": 11.094656, "relative_strength": -1.516254, "rate_of_change": 0.44145356747611253, "market_dynamics": 0.164334, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.64012, "high": 13.64012, "low": 12.859859, "close": 13.254806, "volume": 689288}, "trend_line": 12.694999, "activity_lines": {"activity_5": 13.127531, "activity_10": 13.114322, "activity_20": 12.95576, "activity_30": 12.843209}, "trend_signal": 1, "fair_value": 11.116197, "relative_strength": -3.787191, "rate_of_change": 0.28435890917783296, "market_dynamics": 0.331395, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.30297, "high": 14.218091, "low": 13.225907, "close": 14.208458, "volume": 549972}, "trend_line": 12.752331, "activity_lines": {"activity_5": 13.506121, "activity_10": 13.320173, "activity_20": 13.085372, "activity_30": 12.940852}, "trend_signal": 1, "fair_value": 11.142352, "relative_strength": 3.465821, "rate_of_change": 0.45161090599534987, "market_dynamics": 0.75393, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.205033, "high": 14.728631, "low": 13.962626, "close": 14.544402, "volume": 327466}, "trend_line": 12.831007, "activity_lines": {"activity_5": 13.923566, "activity_10": 13.56254, "activity_20": 13.24006, "activity_30": 13.056469}, "trend_signal": 1, "fair_value": 11.169459, "relative_strength": 6.141785, "rate_of_change": 0.6169538729821219, "market_dynamics": 1.241538, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.699543, "high": 15.184356, "low": 14.398958, "close": 15.048608, "volume": 469962}, "trend_line": 12.91696, "activity_lines": {"activity_5": 14.395069, "activity_10": 13.869486, "activity_20": 13.433579, "activity_30": 13.19954}, "trend_signal": 1, "fair_value": 11.201549, "relative_strength": 9.169883, "rate_of_change": 0.6698850682569182, "market_dynamics": 1.42968, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.903164, "high": 14.917709, "low": 13.933537, "close": 14.44744, "volume": 1903441}, "trend_line": 12.979798, "activity_lines": {"activity_5": 14.515771, "activity_10": 14.025824, "activity_20": 13.558924, "activity_30": 13.298281}, "trend_signal": 1, "fair_value": 11.228234, "relative_strength": 4.931035, "rate_of_change": 0.48647669420669465, "market_dynamics": 1.584389, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.389262, "high": 14.83529, "low": 14.369869, "close": 14.599962, "volume": 1493435}, "trend_line": 13.059534, "activity_lines": {"activity_5": 14.61551, "activity_10": 14.188909, "activity_20": 13.689923, "activity_30": 13.402808}, "trend_signal": 1, "fair_value": 11.258066, "relative_strength": 7.306765, "rate_of_change": 0.6143084815341401, "market_dynamics": 1.527818, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.62924, "high": 14.970817, "low": 14.326701, "close": 14.951298, "volume": 645417}, "trend_line": 13.145407, "activity_lines": {"activity_5": 14.742685, "activity_10": 14.394375, "activity_20": 13.84604, "activity_30": 13.524857}, "trend_signal": 1, "fair_value": 11.290904, "relative_strength": 8.551993, "rate_of_change": 0.6575502617474804, "market_dynamics": 1.508462, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.000095, "high": 15.437605, "low": 14.931779, "close": 15.370949, "volume": 537174}, "trend_line": 13.247436, "activity_lines": {"activity_5": 14.960221, "activity_10": 14.642692, "activity_20": 14.031526, "activity_30": 13.66844}, "trend_signal": 1, "fair_value": 11.324673, "relative_strength": 11.926976, "rate_of_change": 0.7761570257961578, "market_dynamics": 1.463812, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.810119, "high": 15.858916, "low": 15.050843, "close": 15.341671, "volume": 955447}, "trend_line": 13.348644, "activity_lines": {"activity_5": 15.112894, "activity_10": 14.839564, "activity_20": 14.200145, "activity_30": 13.803552}, "trend_signal": 1, "fair_value": 11.361872, "relative_strength": 13.714237, "rate_of_change": 0.7639817999498147, "market_dynamics": 1.458565, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.439265, "high": 16.180974, "low": 15.253837, "close": 15.983152, "volume": 1037500}, "trend_line": 13.46466, "activity_lines": {"activity_5": 15.459857, "activity_10": 15.106719, "activity_20": 14.415496, "activity_30": 13.97352}, "trend_signal": 1, "fair_value": 11.407188, "relative_strength": 19.935584, "rate_of_change": 0.8691219872220738, "market_dynamics": 1.476515, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.983152, "high": 16.582029, "low": 15.924246, "close": 16.307135, "volume": 823758}, "trend_line": 13.591787, "activity_lines": {"activity_5": 15.812433, "activity_10": 15.385276, "activity_20": 14.645279, "activity_30": 14.156906}, "trend_signal": 1, "fair_value": 11.452761, "relative_strength": 24.212825, "rate_of_change": 0.9441530643922665, "market_dynamics": 1.54137, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.051876, "high": 17.122001, "low": 15.884976, "close": 17.072913, "volume": 1000677}, "trend_line": 13.735706, "activity_lines": {"activity_5": 16.306457, "activity_10": 15.747568, "activity_20": 14.930481, "activity_30": 14.381495}, "trend_signal": 1, "fair_value": 11.500768, "relative_strength": 32.422683, "rate_of_change": 1.0588673880778177, "market_dynamics": 1.587642, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.190724, "high": 17.37726, "low": 15.983152, "close": 16.238411, "volume": 1060571}, "trend_line": 13.856487, "activity_lines": {"activity_5": 16.380872, "activity_10": 15.906051, "activity_20": 15.116133, "activity_30": 14.54296}, "trend_signal": 1, "fair_value": 11.542415, "relative_strength": 21.39703, "rate_of_change": 0.8793213832619825, "market_dynamics": 1.574906, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.248229, "high": 16.680108, "low": 15.394092, "close": 15.718075, "volume": 692109}, "trend_line": 13.955245, "activity_lines": {"activity_5": 16.224012, "activity_10": 15.939128, "activity_20": 15.237066, "activity_30": 14.663062}, "trend_signal": 1, "fair_value": 11.579941, "relative_strength": 13.080052, "rate_of_change": 0.7127203309179313, "market_dynamics": 1.305655, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.914429, "high": 16.071511, "low": 15.182145, "close": 15.5575, "volume": 755142}, "trend_line": 14.054354, "activity_lines": {"activity_5": 15.988533, "activity_10": 15.930837, "activity_20": 15.3287, "activity_30": 14.766433}, "trend_signal": 1, "fair_value": 11.61786, "relative_strength": 7.036893, "rate_of_change": 0.71019175944242, "market_dynamics": 0.982649, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.636523, "high": 16.169923, "low": 15.531818, "close": 16.021756, "volume": 386130}, "trend_line": 14.16014, "activity_lines": {"activity_5": 15.936183, "activity_10": 15.986773, "activity_20": 15.453767, "activity_30": 14.893362}, "trend_signal": 1, "fair_value": 11.656926, "relative_strength": 9.481869, "rate_of_change": 0.7526920127385446, "market_dynamics": 0.582213, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.061267, "high": 16.792124, "low": 16.002, "close": 16.565034, "volume": 545355}, "trend_line": 14.28812, "activity_lines": {"activity_5": 16.08395, "activity_10": 16.115636, "activity_20": 15.618174, "activity_30": 15.048517}, "trend_signal": 1, "fair_value": 11.702015, "relative_strength": 11.868727, "rate_of_change": 0.9038046234006096, "market_dynamics": 0.288595, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.545278, "high": 16.742834, "low": 15.537745, "close": 15.636523, "volume": 453214}, "trend_line": 14.395518, "activity_lines": {"activity_5": 15.956073, "activity_10": 16.046339, "activity_20": 15.677707, "activity_30": 15.135511}, "trend_signal": 1, "fair_value": 11.742443, "relative_strength": 3.084318, "rate_of_change": 0.751659420553578, "market_dynamics": 0.004836, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.804445, "high": 16.464467, "low": 15.794567, "close": 16.315422, "volume": 310870}, "trend_line": 14.528513, "activity_lines": {"activity_5": 16.094621, "activity_10": 16.095649, "activity_20": 15.788552, "activity_30": 15.259375}, "trend_signal": 1, "fair_value": 11.787171, "relative_strength": 7.099943, "rate_of_change": 0.9238639415407011, "market_dynamics": -0.149491, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.37504, "high": 16.75262, "low": 16.206123, "close": 16.275677, "volume": 500180}, "trend_line": 14.653219, "activity_lines": {"activity_5": 16.180098, "activity_10": 16.120028, "activity_20": 15.878836, "activity_30": 15.372096}, "trend_signal": 1, "fair_value": 11.832309, "relative_strength": 5.686555, "rate_of_change": 0.8583535011463304, "market_dynamics": -0.245455, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.196186, "high": 16.245868, "low": 15.361536, "close": 15.401282, "volume": 720476}, "trend_line": 14.745614, "activity_lines": {"activity_5": 15.926231, "activity_10": 15.980107, "activity_20": 15.87201, "activity_30": 15.420358}, "trend_signal": 1, "fair_value": 11.869748, "relative_strength": -1.507586, "rate_of_change": 0.6305440463286585, "market_dynamics": -0.508154, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.520517, "high": 16.166378, "low": 15.500645, "close": 15.649689, "volume": 437335}, "trend_line": 14.838692, "activity_lines": {"activity_5": 15.796531, "activity_10": 15.901822, "activity_20": 15.87862, "activity_30": 15.478685}, "trend_signal": 1, "fair_value": 11.908166, "relative_strength": 2.510026, "rate_of_change": 0.6312249866299241, "market_dynamics": -0.5963, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.702881, "high": 15.97941, "low": 15.426353, "close": 15.604121, "volume": 534061}, "trend_line": 14.923689, "activity_lines": {"activity_5": 15.712666, "activity_10": 15.841128, "activity_20": 15.874027, "activity_30": 15.528068}, "trend_signal": 1, "fair_value": 11.946465, "relative_strength": 1.594138, "rate_of_change": 0.5728065519521501, "market_dynamics": -0.728904, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.217113, "high": 15.564989, "low": 14.382209, "close": 14.531299, "volume": 690069}, "trend_line": 14.982171, "activity_lines": {"activity_5": 15.273352, "activity_10": 15.596908, "activity_20": 15.762214, "activity_30": 15.502752}, "trend_signal": 1, "fair_value": 11.979529, "relative_strength": -6.106433, "rate_of_change": 0.39187361784341457, "market_dynamics": -0.889698, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.650571, "high": 14.85055, "low": 14.421966, "close": 14.571056, "volume": 591604}, "trend_line": 15.024763, "activity_lines": {"activity_5": 14.966233, "activity_10": 15.381495, "activity_20": 15.656651, "activity_30": 15.476229}, "trend_signal": 0, "fair_value": 12.011103, "relative_strength": -3.553028, "rate_of_change": 0.28428456730336915, "market_dynamics": -0.972996, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.66051, "high": 14.918933, "low": 14.576026, "close": 14.869236, "volume": 398403}, "trend_line": 15.073151, "activity_lines": {"activity_5": 14.872149, "activity_10": 15.238231, "activity_20": 15.578898, "activity_30": 15.466195}, "trend_signal": 0, "fair_value": 12.044845, "relative_strength": -3.648341, "rate_of_change": 0.32205499680759825, "market_dynamics": -1.045673, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.908993, "high": 15.504757, "low": 14.789821, "close": 15.425839, "volume": 499389}, "trend_line": 15.150293, "activity_lines": {"activity_5": 14.999068, "activity_10": 15.217123, "activity_20": 15.552872, "activity_30": 15.488949}, "trend_signal": 0, "fair_value": 12.082494, "relative_strength": -1.394194, "rate_of_change": 0.511784165102574, "market_dynamics": -1.059782, "expectation": {"probability": 58.4402, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.574928, "high": 16.15, "low": 15.505353, "close": 16.0, "volume": 418603}, "trend_line": 15.255818, "activity_lines": {"activity_5": 15.332298, "activity_10": 15.32112, "activity_20": 15.579269, "activity_30": 15.543769}, "trend_signal": 1, "fair_value": 12.121811, "relative_strength": 3.701521, "rate_of_change": 0.696521182791647, "market_dynamics": -0.914323, "expectation": {"probability": 54.1541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d/", "share_image": "https://sharemaestro.com/terminal/d9fcc8e8-ef71-4385-ac27-4fa0cfb2750d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}