{"ticker": {"uuid": "d9fd59d9-5b47-475c-93a5-13bb0b7dddbe", "symbol": "LSMC", "name": "Amundi MSCI Semiconductors ESG Screened UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSMC rose 47.22%, moving from 77.60 to 114.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.80 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.24"}, {"label": "12-Week Change", "value": "47.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.80"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.260002, "high": 116.699997, "low": 110.019997, "close": 114.239998, "volume": 211805}, "trend_line": 80.859, "activity_lines": {"activity_5": 108.993332, "activity_10": 101.896545, "activity_20": 92.261191, "activity_30": 87.177032}, "trend_signal": 1, "fair_value": 57.852582, "relative_strength": 52.797178, "rate_of_change": 1.6915260205749918, "market_dynamics": 1.822918, "expectation": {"probability": 60.8312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 35.654999, "high": 36.255001, "low": 34.779999, "close": 36.255001, "volume": 77415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.59, "high": 38.965, "low": 36.59, "close": 38.615002, "volume": 153511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.435002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.080002, "high": 39.875, "low": 38.075001, "close": 39.27, "volume": 185641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.046668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.990002, "high": 41.174999, "low": 37.165001, "close": 40.400002, "volume": 137829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.635001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.18, "high": 42.005001, "low": 39.720001, "close": 42.005001, "volume": 290240}, "trend_line": null, "activity_lines": {"activity_5": 40.194668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.309001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.665001, "high": 45.77, "low": 42.290001, "close": 43.860001, "volume": 166717}, "trend_line": null, "activity_lines": {"activity_5": 41.711668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.067501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.650002, "high": 44.060001, "low": 41.654999, "close": 42.189999, "volume": 115754}, "trend_line": null, "activity_lines": {"activity_5": 42.165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.370715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.580002, "high": 44.299999, "low": 41.125, "close": 44.205002, "volume": 91360}, "trend_line": null, "activity_lines": {"activity_5": 43.051668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.294998, "high": 44.560001, "low": 43.105, "close": 43.68, "volume": 68331}, "trend_line": null, "activity_lines": {"activity_5": 43.434334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.164445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.424999, "high": 44.5, "low": 42.384998, "close": 42.889999, "volume": 56570}, "trend_line": null, "activity_lines": {"activity_5": 43.335, "activity_10": 42.492182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.337001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.889999, "high": 44.555, "low": 42.110001, "close": 43.82, "volume": 63995}, "trend_line": null, "activity_lines": {"activity_5": 43.486667, "activity_10": 42.943637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.562728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.689999, "high": 44.084999, "low": 39.889999, "close": 39.889999, "volume": 102058}, "trend_line": null, "activity_lines": {"activity_5": 42.331, "activity_10": 42.543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.423334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.264999, "high": 42.325001, "low": 38.860001, "close": 42.264999, "volume": 113426}, "trend_line": null, "activity_lines": {"activity_5": 42.120333, "activity_10": 42.551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.488077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.459999, "high": 42.619999, "low": 41.330002, "close": 42.009998, "volume": 28350}, "trend_line": null, "activity_lines": {"activity_5": 41.953999, "activity_10": 42.458181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.525357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.369999, "high": 43.400002, "low": 42.169998, "close": 43.18, "volume": 80993}, "trend_line": null, "activity_lines": {"activity_5": 42.288999, "activity_10": 42.548818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.635667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.285, "high": 45.035, "low": 42.73, "close": 44.395, "volume": 73697}, "trend_line": null, "activity_lines": {"activity_5": 43.009666, "activity_10": 42.838999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.808125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.294998, "high": 47.305, "low": 44.23, "close": 47.305, "volume": 103269}, "trend_line": null, "activity_lines": {"activity_5": 44.662, "activity_10": 43.648545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.131471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.700001, "high": 48.915001, "low": 46.145, "close": 46.145, "volume": 146617}, "trend_line": null, "activity_lines": {"activity_5": 45.433333, "activity_10": 44.154181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.354445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.540001, "high": 50.5, "low": 46.98, "close": 49.535, "volume": 173691}, "trend_line": null, "activity_lines": {"activity_5": 47.076, "activity_10": 45.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.732369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.169998, "high": 53.700001, "low": 49.5, "close": 53.639999, "volume": 191771}, "trend_line": null, "activity_lines": {"activity_5": 49.585333, "activity_10": 46.967545, "activity_20": 44.962547, "activity_30": null}, "trend_signal": 0, "fair_value": 43.27775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.98, "high": 56.240002, "low": 52.439999, "close": 53.310001, "volume": 335091}, "trend_line": null, "activity_lines": {"activity_5": 51.287333, "activity_10": 48.438727, "activity_20": 45.918, "activity_30": null}, "trend_signal": 0, "fair_value": 43.755476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.82, "high": 53.07, "low": 50.080002, "close": 52.860001, "volume": 232468}, "trend_line": null, "activity_lines": {"activity_5": 52.245, "activity_10": 49.655546, "activity_20": 46.749381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.169318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.130001, "high": 53.73, "low": 50.740002, "close": 53.59, "volume": 184198}, "trend_line": null, "activity_lines": {"activity_5": 53.075667, "activity_10": 50.769273, "activity_20": 47.582452, "activity_30": null}, "trend_signal": 0, "fair_value": 44.578913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.380001, "high": 55.98, "low": 53.099998, "close": 54.240002, "volume": 348459}, "trend_line": null, "activity_lines": {"activity_5": 53.626668, "activity_10": 51.795273, "activity_20": 48.409238, "activity_30": null}, "trend_signal": 0, "fair_value": 44.981459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.049999, "high": 54.310001, "low": 48.895, "close": 49.174999, "volume": 297293}, "trend_line": null, "activity_lines": {"activity_5": 52.175667, "activity_10": 51.678, "activity_20": 48.687738, "activity_30": null}, "trend_signal": 0, "fair_value": 45.1492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.919998, "high": 50.689999, "low": 45.305, "close": 46.915001, "volume": 299268}, "trend_line": null, "activity_lines": {"activity_5": 50.269001, "activity_10": 51.040819, "activity_20": 48.716857, "activity_30": null}, "trend_signal": 0, "fair_value": 45.217116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.605, "high": 49.825001, "low": 42.349998, "close": 43.424999, "volume": 345184}, "trend_line": null, "activity_lines": {"activity_5": 47.625333, "activity_10": 49.723273, "activity_20": 48.399048, "activity_30": null}, "trend_signal": 0, "fair_value": 45.150741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.169998, "high": 44.98, "low": 38.224998, "close": 43.919998, "volume": 440032}, "trend_line": null, "activity_lines": {"activity_5": 45.775666, "activity_10": 48.566273, "activity_20": 48.1225, "activity_30": null}, "trend_signal": 0, "fair_value": 45.106786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.23, "high": 49.0, "low": 44.139999, "close": 48.404999, "volume": 273478}, "trend_line": null, "activity_lines": {"activity_5": 46.065666, "activity_10": 48.265181, "activity_20": 48.274452, "activity_30": null}, "trend_signal": 0, "fair_value": 45.220517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318199, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.535, "high": 49.724998, "low": 47.915001, "close": 48.720001, "volume": 183233}, "trend_line": 45.337167, "activity_lines": {"activity_5": 46.849666, "activity_10": 48.041909, "activity_20": 48.433905, "activity_30": 47.259441}, "trend_signal": 1, "fair_value": 45.337167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491231, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.665001, "high": 48.805, "low": 46.134998, "close": 47.195, "volume": 171219}, "trend_line": 45.701833, "activity_lines": {"activity_5": 47.155666, "activity_10": 47.630818, "activity_20": 48.420357, "activity_30": 47.379301}, "trend_signal": 1, "fair_value": 45.397097, "relative_strength": null, "rate_of_change": 0.8043422739669635, "market_dynamics": -0.623538, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.450001, "high": 47.595001, "low": 41.400002, "close": 41.400002, "volume": 208497}, "trend_line": 45.794667, "activity_lines": {"activity_5": 45.511334, "activity_10": 46.277273, "activity_20": 47.838833, "activity_30": 47.101763}, "trend_signal": 0, "fair_value": 45.272188, "relative_strength": null, "rate_of_change": 0.20312970816727702, "market_dynamics": -0.782724, "expectation": {"probability": 70.2326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.314999, "high": 46.424999, "low": 41.935001, "close": 46.424999, "volume": 144435}, "trend_line": 46.033167, "activity_lines": {"activity_5": 45.677, "activity_10": 46.045727, "activity_20": 47.728691, "activity_30": 47.14243}, "trend_signal": 0, "fair_value": 45.307121, "relative_strength": null, "rate_of_change": 0.5208030009258544, "market_dynamics": -0.941196, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.205002, "high": 46.884998, "low": 45.040001, "close": 46.220001, "volume": 188154}, "trend_line": 46.227167, "activity_lines": {"activity_5": 45.607334, "activity_10": 45.907182, "activity_20": 47.579214, "activity_30": 47.154484}, "trend_signal": 0, "fair_value": 45.333971, "relative_strength": null, "rate_of_change": 0.4214352664460445, "market_dynamics": -1.010148, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.264999, "high": 49.705002, "low": 45.98, "close": 47.904999, "volume": 234396}, "trend_line": 46.423833, "activity_lines": {"activity_5": 46.245, "activity_10": 46.220818, "activity_20": 47.570167, "activity_30": 47.262731}, "trend_signal": 0, "fair_value": 45.407429, "relative_strength": null, "rate_of_change": 0.425433814709001, "market_dynamics": -0.937253, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.615002, "high": 49.349998, "low": 46.275002, "close": 48.825001, "volume": 283401}, "trend_line": 46.589333, "activity_lines": {"activity_5": 47.243667, "activity_10": 46.724818, "activity_20": 47.626238, "activity_30": 47.417645}, "trend_signal": 1, "fair_value": 45.502361, "relative_strength": null, "rate_of_change": 0.35649792209101205, "market_dynamics": -0.754788, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.185001, "high": 51.25, "low": 48.639999, "close": 51.209999, "volume": 215318}, "trend_line": 46.89, "activity_lines": {"activity_5": 48.928666, "activity_10": 47.627727, "activity_20": 47.888357, "activity_30": 47.715753}, "trend_signal": 1, "fair_value": 45.656622, "relative_strength": null, "rate_of_change": 0.6453558800680772, "market_dynamics": -0.54365, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.23, "high": 52.549999, "low": 49.52, "close": 51.240002, "volume": 387916}, "trend_line": 47.1245, "activity_lines": {"activity_5": 49.969667, "activity_10": 48.394546, "activity_20": 48.134738, "activity_30": 47.996398}, "trend_signal": 1, "fair_value": 45.803553, "relative_strength": null, "rate_of_change": 0.5001066325442463, "market_dynamics": -0.219834, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.189999, "high": 52.240002, "low": 50.619999, "close": 52.240002, "volume": 129651}, "trend_line": 47.409833, "activity_lines": {"activity_5": 51.023001, "activity_10": 49.210092, "activity_20": 48.452096, "activity_30": 48.32643}, "trend_signal": 1, "fair_value": 45.96859, "relative_strength": null, "rate_of_change": 0.6054875913802829, "market_dynamics": 0.020275, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.689999, "high": 51.860001, "low": 48.580002, "close": 49.805, "volume": 298082}, "trend_line": 47.640333, "activity_lines": {"activity_5": 50.863334, "activity_10": 49.513182, "activity_20": 48.524667, "activity_30": 48.480957}, "trend_signal": 1, "fair_value": 46.0645, "relative_strength": null, "rate_of_change": 0.48618606186610963, "market_dynamics": 0.240204, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.93, "high": 53.57, "low": 49.200001, "close": 52.82, "volume": 287336}, "trend_line": 47.940333, "activity_lines": {"activity_5": 51.582001, "activity_10": 50.344728, "activity_20": 48.902643, "activity_30": 48.815129}, "trend_signal": 1, "fair_value": 46.229268, "relative_strength": null, "rate_of_change": 0.629718520229496, "market_dynamics": 0.519561, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.27, "high": 53.419998, "low": 50.580002, "close": 51.09, "volume": 336914}, "trend_line": 48.313667, "activity_lines": {"activity_5": 51.457667, "activity_10": 50.759455, "activity_20": 49.118191, "activity_30": 49.018334}, "trend_signal": 1, "fair_value": 46.345, "relative_strength": null, "rate_of_change": 0.7787471981056114, "market_dynamics": 0.652274, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.639999, "high": 52.009998, "low": 49.474998, "close": 51.41, "volume": 291686}, "trend_line": 48.6185, "activity_lines": {"activity_5": 51.448, "activity_10": 51.056182, "activity_20": 49.372643, "activity_30": 49.218097}, "trend_signal": 1, "fair_value": 46.462791, "relative_strength": null, "rate_of_change": 0.6309456907917899, "market_dynamics": 0.719903, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.529999, "high": 51.580002, "low": 48.52, "close": 50.200001, "volume": 188169}, "trend_line": 48.8915, "activity_lines": {"activity_5": 51.023667, "activity_10": 51.042273, "activity_20": 49.522238, "activity_30": 49.320129}, "trend_signal": 1, "fair_value": 46.547727, "relative_strength": null, "rate_of_change": 0.5615146497732412, "market_dynamics": 0.605293, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.57, "high": 52.740002, "low": 50.0, "close": 51.849998, "volume": 169406}, "trend_line": 49.1805, "activity_lines": {"activity_5": 51.285333, "activity_10": 51.256, "activity_20": 49.848214, "activity_30": 49.511}, "trend_signal": 1, "fair_value": 46.665556, "relative_strength": null, "rate_of_change": 0.5911047932667263, "market_dynamics": 0.421995, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.080002, "high": 53.560001, "low": 50.360001, "close": 52.790001, "volume": 144438}, "trend_line": 49.460334, "activity_lines": {"activity_5": 51.724, "activity_10": 51.568909, "activity_20": 50.250976, "activity_30": 49.743871}, "trend_signal": 1, "fair_value": 46.798696, "relative_strength": null, "rate_of_change": 0.5689938085216723, "market_dynamics": 0.337506, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.23, "high": 54.5, "low": 50.549999, "close": 52.77, "volume": 241601}, "trend_line": 49.6425, "activity_lines": {"activity_5": 52.158, "activity_10": 51.806091, "activity_20": 50.623857, "activity_30": 49.957398}, "trend_signal": 1, "fair_value": 46.925745, "relative_strength": null, "rate_of_change": 0.3683072580949315, "market_dynamics": 0.360821, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.169998, "high": 54.73, "low": 52.970001, "close": 53.990002, "volume": 85007}, "trend_line": 49.904, "activity_lines": {"activity_5": 52.886667, "activity_10": 52.236728, "activity_20": 51.068429, "activity_30": 50.237882}, "trend_signal": 1, "fair_value": 47.072917, "relative_strength": null, "rate_of_change": 0.5267663796142522, "market_dynamics": 0.517573, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.869999, "high": 55.049999, "low": 53.330002, "close": 55.049999, "volume": 157264}, "trend_line": 50.087834, "activity_lines": {"activity_5": 53.796667, "activity_10": 52.810091, "activity_20": 51.566, "activity_30": 50.569882}, "trend_signal": 1, "fair_value": 47.235714, "relative_strength": null, "rate_of_change": 0.3683752805386289, "market_dynamics": 0.715435, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.84, "high": 57.66, "low": 53.959999, "close": 54.84, "volume": 384097}, "trend_line": 50.127834, "activity_lines": {"activity_5": 54.313334, "activity_10": 53.294182, "activity_20": 52.011929, "activity_30": 50.876473}, "trend_signal": 1, "fair_value": 47.3878, "relative_strength": null, "rate_of_change": 0.07985971204105002, "market_dynamics": 0.959299, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 56.529999, "low": 53.0, "close": 56.200001, "volume": 445224}, "trend_line": 50.224167, "activity_lines": {"activity_5": 55.084, "activity_10": 53.934, "activity_20": 52.558238, "activity_30": 51.268226}, "trend_signal": 1, "fair_value": 47.560588, "relative_strength": null, "rate_of_change": 0.19217467086250192, "market_dynamics": 1.211946, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.34, "high": 58.0, "low": 55.82, "close": 57.130001, "volume": 337770}, "trend_line": 50.3665, "activity_lines": {"activity_5": 55.937334, "activity_10": 54.681455, "activity_20": 53.150238, "activity_30": 51.713764}, "trend_signal": 1, "fair_value": 47.744616, "relative_strength": 4.921842, "rate_of_change": 0.2833954418796049, "market_dynamics": 1.446683, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.970001, "high": 53.639999, "low": 49.189999, "close": 53.400002, "volume": 614838}, "trend_line": 50.360167, "activity_lines": {"activity_5": 55.256668, "activity_10": 54.64091, "activity_20": 53.312096, "activity_30": 51.909474}, "trend_signal": 1, "fair_value": 47.851321, "relative_strength": -3.678534, "rate_of_change": -0.01257383379826875, "market_dynamics": 1.381511, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.450001, "high": 54.130001, "low": 50.77, "close": 53.810001, "volume": 278081}, "trend_line": 50.345834, "activity_lines": {"activity_5": 54.752001, "activity_10": 54.638728, "activity_20": 53.479786, "activity_30": 52.132043}, "trend_signal": 1, "fair_value": 47.961667, "relative_strength": -3.321158, "rate_of_change": -0.02846098584223021, "market_dynamics": 1.097408, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.75, "high": 54.669998, "low": 53.369999, "close": 53.669998, "volume": 176852}, "trend_line": 50.495667, "activity_lines": {"activity_5": 54.283334, "activity_10": 54.545455, "activity_20": 53.598, "activity_30": 52.346506}, "trend_signal": 1, "fair_value": 48.065455, "relative_strength": -6.747038, "rate_of_change": 0.2976075438535667, "market_dynamics": 0.565547, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.939999, "high": 55.599998, "low": 54.540001, "close": 54.639999, "volume": 139597}, "trend_line": 50.753167, "activity_lines": {"activity_5": 54.216, "activity_10": 54.595455, "activity_20": 53.781143, "activity_30": 52.613882}, "trend_signal": 1, "fair_value": 48.182857, "relative_strength": -4.194914, "rate_of_change": 0.5099447443678689, "market_dynamics": 0.118326, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.049999, "high": 54.299999, "low": 48.619999, "close": 50.040001, "volume": 231820}, "trend_line": 50.973667, "activity_lines": {"activity_5": 52.719333, "activity_10": 53.775455, "activity_20": 53.4985, "activity_30": 52.567871}, "trend_signal": 1, "fair_value": 48.215439, "relative_strength": -13.189552, "rate_of_change": 0.43445564687618654, "market_dynamics": -0.325738, "expectation": {"probability": 79.6748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.52, "high": 50.52, "low": 45.09, "close": 45.105, "volume": 408862}, "trend_line": 51.013167, "activity_lines": {"activity_5": 50.050333, "activity_10": 52.107818, "activity_20": 52.751429, "activity_30": 52.189248}, "trend_signal": 0, "fair_value": 48.161811, "relative_strength": -23.016211, "rate_of_change": 0.07749099157414722, "market_dynamics": -0.619183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.945, "high": 46.889999, "low": 43.465, "close": 46.77, "volume": 179243}, "trend_line": 50.958667, "activity_lines": {"activity_5": 48.489333, "activity_10": 50.904455, "activity_20": 52.192143, "activity_30": 51.915495}, "trend_signal": 0, "fair_value": 48.138221, "relative_strength": -19.905566, "rate_of_change": -0.1068351627727885, "market_dynamics": -0.791158, "expectation": {"probability": 72.6496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.785, "high": 47.285, "low": 45.740002, "close": 47.005001, "volume": 124954}, "trend_line": 50.9015, "activity_lines": {"activity_5": 47.476, "activity_10": 49.894364, "activity_20": 51.681286, "activity_30": 51.66042}, "trend_signal": 0, "fair_value": 48.119334, "relative_strength": -18.938639, "rate_of_change": -0.11218307574646673, "market_dynamics": -1.05136, "expectation": {"probability": 77.6224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.16, "high": 47.834999, "low": 43.240002, "close": 43.369999, "volume": 174799}, "trend_line": 50.774, "activity_lines": {"activity_5": 45.695333, "activity_10": 48.365818, "activity_20": 50.837572, "activity_30": 51.174516}, "trend_signal": 0, "fair_value": 48.041476, "relative_strength": -23.524604, "rate_of_change": -0.250483777491818, "market_dynamics": -1.07497, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.310001, "high": 43.794998, "low": 36.154999, "close": 36.990002, "volume": 251185}, "trend_line": 50.627, "activity_lines": {"activity_5": 42.539334, "activity_10": 45.910546, "activity_20": 49.431238, "activity_30": 50.285226}, "trend_signal": 0, "fair_value": 47.863226, "relative_strength": -28.71596, "rate_of_change": -0.28951825737581927, "market_dynamics": -1.1334, "expectation": {"probability": 74.1758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 42.755001, "low": 33.439999, "close": 39.575001, "volume": 283888}, "trend_line": 50.398667, "activity_lines": {"activity_5": 41.115001, "activity_10": 44.291455, "activity_20": 48.338239, "activity_30": 49.572194}, "trend_signal": 0, "fair_value": 47.731667, "relative_strength": -22.435028, "rate_of_change": -0.4510103304560792, "market_dynamics": -1.101946, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.0, "high": 41.615002, "low": 37.919998, "close": 38.174999, "volume": 164697}, "trend_line": 50.1305, "activity_lines": {"activity_5": 39.592667, "activity_10": 42.669182, "activity_20": 47.168262, "activity_30": 48.78357}, "trend_signal": 0, "fair_value": 47.582344, "relative_strength": -27.865111, "rate_of_change": -0.5320914539267583, "market_dynamics": -1.090355, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.264999, "high": 41.299999, "low": 36.974998, "close": 41.299999, "volume": 50903}, "trend_line": 49.910334, "activity_lines": {"activity_5": 39.685, "activity_10": 41.899364, "activity_20": 46.353167, "activity_30": 48.21386}, "trend_signal": 0, "fair_value": 47.485693, "relative_strength": -25.326443, "rate_of_change": -0.439185725257077, "market_dynamics": -1.103309, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.775002, "high": 43.759998, "low": 40.16, "close": 43.68, "volume": 72950}, "trend_line": 49.738834, "activity_lines": {"activity_5": 40.951, "activity_10": 41.787182, "activity_20": 45.814976, "activity_30": 47.811903}, "trend_signal": 0, "fair_value": 47.428031, "relative_strength": -23.650333, "rate_of_change": -0.34361621382858665, "market_dynamics": -1.098893, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.685001, "high": 45.264999, "low": 42.595001, "close": 44.744999, "volume": 151169}, "trend_line": 49.523334, "activity_lines": {"activity_5": 42.551333, "activity_10": 42.067909, "activity_20": 45.421595, "activity_30": 47.489721}, "trend_signal": 0, "fair_value": 47.387985, "relative_strength": -22.925371, "rate_of_change": -0.43326307166749967, "market_dynamics": -0.995977, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.494999, "high": 50.209999, "low": 47.325001, "close": 49.904999, "volume": 119829}, "trend_line": 49.478834, "activity_lines": {"activity_5": 45.354666, "activity_10": 43.383091, "activity_20": 45.557857, "activity_30": 47.514344}, "trend_signal": 0, "fair_value": 47.425, "relative_strength": -14.825297, "rate_of_change": -0.08985663202723654, "market_dynamics": -0.706632, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.845001, "high": 50.02, "low": 46.799999, "close": 48.145, "volume": 184847}, "trend_line": 49.342333, "activity_lines": {"activity_5": 46.882666, "activity_10": 44.291, "activity_20": 45.545952, "activity_30": 47.42829}, "trend_signal": 0, "fair_value": 47.435435, "relative_strength": -17.030642, "rate_of_change": -0.2758775600896245, "market_dynamics": -0.358914, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.264999, "high": 50.950001, "low": 48.259998, "close": 48.52, "volume": 47300}, "trend_line": 49.2995, "activity_lines": {"activity_5": 47.871, "activity_10": 45.242091, "activity_20": 45.602643, "activity_30": 47.375237}, "trend_signal": 0, "fair_value": 47.450929, "relative_strength": -17.360365, "rate_of_change": -0.08680781267477092, "market_dynamics": -0.083229, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.105, "high": 51.200001, "low": 47.740002, "close": 50.830002, "volume": 73021}, "trend_line": 49.233167, "activity_lines": {"activity_5": 49.148, "activity_10": 46.585636, "activity_20": 45.909429, "activity_30": 47.473979}, "trend_signal": 0, "fair_value": 47.498521, "relative_strength": -14.129367, "rate_of_change": -0.13455106035558212, "market_dynamics": 0.169419, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.709999, "high": 52.5, "low": 50.5, "close": 51.779999, "volume": 74129}, "trend_line": 49.256167, "activity_lines": {"activity_5": 50.265, "activity_10": 47.966273, "activity_20": 46.332262, "activity_30": 47.63829}, "trend_signal": 0, "fair_value": 47.557986, "relative_strength": -9.033759, "rate_of_change": 0.046716474688691334, "market_dynamics": 0.308409, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.040001, "high": 52.299999, "low": 50.830002, "close": 51.41, "volume": 70485}, "trend_line": 49.256167, "activity_lines": {"activity_5": 50.789667, "activity_10": 49.010727, "activity_20": 46.745333, "activity_30": 47.777247}, "trend_signal": 0, "fair_value": 47.610754, "relative_strength": -8.5099, "rate_of_change": 0.0, "market_dynamics": 0.372565, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.450001, "high": 54.799999, "low": 51.279999, "close": 54.799999, "volume": 92825}, "trend_line": 49.4095, "activity_lines": {"activity_5": 52.344, "activity_10": 50.456363, "activity_20": 47.490738, "activity_30": 48.134914}, "trend_signal": 0, "fair_value": 47.707906, "relative_strength": -4.776455, "rate_of_change": 0.3112970605284887, "market_dynamics": 0.528306, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.73, "high": 55.369999, "low": 52.939999, "close": 54.450001, "volume": 162085}, "trend_line": 49.496167, "activity_lines": {"activity_5": 53.338, "activity_10": 51.536091, "activity_20": 48.198095, "activity_30": 48.460108}, "trend_signal": 0, "fair_value": 47.7978, "relative_strength": -3.935229, "rate_of_change": 0.1754055394205537, "market_dynamics": 0.680056, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.700001, "high": 56.5, "low": 54.490002, "close": 56.369999, "volume": 82846}, "trend_line": 49.6155, "activity_lines": {"activity_5": 54.576666, "activity_10": 52.725818, "activity_20": 49.084595, "activity_30": 48.903581}, "trend_signal": 0, "fair_value": 47.910592, "relative_strength": -2.016154, "rate_of_change": 0.24109543674361184, "market_dynamics": 0.764907, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.080002, "high": 58.25, "low": 55.34, "close": 57.490002, "volume": 131446}, "trend_line": 49.772834, "activity_lines": {"activity_5": 55.819334, "activity_10": 53.888455, "activity_20": 50.069524, "activity_30": 49.411613}, "trend_signal": 0, "fair_value": 48.035, "relative_strength": 0.06519, "rate_of_change": 0.3171065493646257, "market_dynamics": 0.940279, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.68, "high": 57.939999, "low": 55.5, "close": 56.779999, "volume": 61632}, "trend_line": 49.865833, "activity_lines": {"activity_5": 56.444667, "activity_10": 54.690273, "activity_20": 50.951357, "activity_30": 49.863688}, "trend_signal": 0, "fair_value": 48.147116, "relative_strength": -0.713116, "rate_of_change": 0.18684690528170234, "market_dynamics": 0.999011, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.299999, "high": 60.169998, "low": 55.82, "close": 56.970001, "volume": 186103}, "trend_line": 49.929833, "activity_lines": {"activity_5": 56.775334, "activity_10": 55.401637, "activity_20": 51.795691, "activity_30": 50.322022}, "trend_signal": 1, "fair_value": 48.258798, "relative_strength": 3.007643, "rate_of_change": 0.12834439163986303, "market_dynamics": 1.105391, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.119999, "high": 59.060001, "low": 56.669998, "close": 58.490002, "volume": 94506}, "trend_line": 50.0515, "activity_lines": {"activity_5": 57.468001, "activity_10": 56.22891, "activity_20": 52.736215, "activity_30": 50.874291}, "trend_signal": 1, "fair_value": 48.386688, "relative_strength": 2.578789, "rate_of_change": 0.24367596022200813, "market_dynamics": 1.199302, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.790001, "high": 60.080002, "low": 58.25, "close": 58.57, "volume": 71448}, "trend_line": 50.1305, "activity_lines": {"activity_5": 57.918001, "activity_10": 56.889455, "activity_20": 53.629667, "activity_30": 51.423871}, "trend_signal": 1, "fair_value": 48.512408, "relative_strength": 2.088255, "rate_of_change": 0.15783742744972803, "market_dynamics": 1.24786, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.849998, "high": 59.16, "low": 55.740002, "close": 58.009998, "volume": 107352}, "trend_line": 50.159833, "activity_lines": {"activity_5": 58.034666, "activity_10": 57.307455, "activity_20": 54.397405, "activity_30": 51.932226}, "trend_signal": 1, "fair_value": 48.628232, "relative_strength": 1.28967, "rate_of_change": 0.05851328033831931, "market_dynamics": 1.30299, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.790001, "high": 59.470001, "low": 56.900002, "close": 57.150002, "volume": 58614}, "trend_line": 50.284833, "activity_lines": {"activity_5": 57.83, "activity_10": 57.455819, "activity_20": 54.983143, "activity_30": 52.383204}, "trend_signal": 1, "fair_value": 48.730904, "relative_strength": 1.799749, "rate_of_change": 0.2492033815184353, "market_dynamics": 1.141954, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.93, "high": 58.66, "low": 55.740002, "close": 57.599998, "volume": 91010}, "trend_line": 50.411167, "activity_lines": {"activity_5": 57.750666, "activity_10": 57.581636, "activity_20": 55.528048, "activity_30": 52.855151}, "trend_signal": 1, "fair_value": 48.836488, "relative_strength": 3.776442, "rate_of_change": 0.2512367894311192, "market_dynamics": 1.022881, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.029999, "high": 61.759998, "low": 57.91, "close": 61.389999, "volume": 98631}, "trend_line": 50.6685, "activity_lines": {"activity_5": 58.892666, "activity_10": 58.345636, "activity_20": 56.341405, "activity_30": 53.563462}, "trend_signal": 1, "fair_value": 48.984177, "relative_strength": 10.035629, "rate_of_change": 0.5104682460535038, "market_dynamics": 0.976825, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.459999, "high": 62.700001, "low": 60.400002, "close": 62.119999, "volume": 133277}, "trend_line": 50.917833, "activity_lines": {"activity_5": 60.084666, "activity_10": 59.116181, "activity_20": 57.128619, "activity_30": 54.302269}, "trend_signal": 1, "fair_value": 49.136919, "relative_strength": 11.476153, "rate_of_change": 0.4920867994908079, "market_dynamics": 1.014441, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.43, "high": 63.869999, "low": 61.900002, "close": 62.700001, "volume": 125661}, "trend_line": 51.339833, "activity_lines": {"activity_5": 61.233333, "activity_10": 59.887636, "activity_20": 57.883262, "activity_30": 55.062409}, "trend_signal": 1, "fair_value": 49.292816, "relative_strength": 11.87737, "rate_of_change": 0.828786252549273, "market_dynamics": 1.106242, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.470001, "high": 66.839996, "low": 63.049999, "close": 66.760002, "volume": 143312}, "trend_line": 52.061667, "activity_lines": {"activity_5": 63.422667, "activity_10": 61.302546, "activity_20": 58.939072, "activity_30": 56.057258}, "trend_signal": 1, "fair_value": 49.491307, "relative_strength": 15.823287, "rate_of_change": 1.4059921075317896, "market_dynamics": 1.280927, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.830002, "high": 69.269997, "low": 66.300003, "close": 66.300003, "volume": 244256}, "trend_line": 52.712667, "activity_lines": {"activity_5": 64.818002, "activity_10": 62.452364, "activity_20": 59.87081, "activity_30": 56.97586}, "trend_signal": 1, "fair_value": 49.680169, "relative_strength": 15.59066, "rate_of_change": 1.2504401751100351, "market_dynamics": 1.370655, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.93, "high": 68.790001, "low": 65.82, "close": 67.110001, "volume": 125879}, "trend_line": 53.382834, "activity_lines": {"activity_5": 65.903335, "activity_10": 63.579819, "activity_20": 60.793239, "activity_30": 57.904721}, "trend_signal": 1, "fair_value": 49.873834, "relative_strength": 18.815895, "rate_of_change": 1.2713585522052968, "market_dynamics": 1.372265, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.739998, "high": 69.75, "low": 66.860001, "close": 69.709999, "volume": 110147}, "trend_line": 54.260834, "activity_lines": {"activity_5": 67.474001, "activity_10": 65.023273, "activity_20": 61.874762, "activity_30": 58.958086}, "trend_signal": 1, "fair_value": 50.091813, "relative_strength": 21.148568, "rate_of_change": 1.644723470469927, "market_dynamics": 1.411017, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.879997, "high": 74.940002, "low": 70.669998, "close": 73.889999, "volume": 145310}, "trend_line": 55.490833, "activity_lines": {"activity_5": 69.932, "activity_10": 67.024182, "activity_20": 63.264476, "activity_30": 60.224484}, "trend_signal": 1, "fair_value": 50.350489, "relative_strength": 29.400709, "rate_of_change": 2.2668265659167703, "market_dynamics": 1.440875, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.239998, "high": 75.349998, "low": 67.68, "close": 67.68, "volume": 224732}, "trend_line": 56.427667, "activity_lines": {"activity_5": 69.574, "activity_10": 67.607273, "activity_20": 63.957476, "activity_30": 61.010882}, "trend_signal": 1, "fair_value": 50.536828, "relative_strength": 20.359119, "rate_of_change": 1.6882680423989986, "market_dynamics": 1.320092, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.480003, "high": 72.360001, "low": 66.800003, "close": 69.779999, "volume": 195573}, "trend_line": 57.481167, "activity_lines": {"activity_5": 69.854666, "activity_10": 68.380727, "activity_20": 64.773, "activity_30": 61.872323}, "trend_signal": 1, "fair_value": 50.741543, "relative_strength": 22.240986, "rate_of_change": 1.8669919491798228, "market_dynamics": 1.286784, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.080002, "high": 71.550003, "low": 64.349998, "close": 65.989998, "volume": 213847}, "trend_line": 58.304167, "activity_lines": {"activity_5": 68.639999, "activity_10": 68.243636, "activity_20": 65.156238, "activity_30": 62.42128}, "trend_signal": 1, "fair_value": 50.902053, "relative_strength": 19.340682, "rate_of_change": 1.4317732971566155, "market_dynamics": 1.115514, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.510002, "high": 70.580002, "low": 65.959999, "close": 69.959999, "volume": 170505}, "trend_line": 59.180167, "activity_lines": {"activity_5": 68.823332, "activity_10": 68.744727, "activity_20": 65.862619, "activity_30": 63.173269}, "trend_signal": 1, "fair_value": 51.100573, "relative_strength": 22.196276, "rate_of_change": 1.5024655098837063, "market_dynamics": 0.902392, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.18, "high": 71.690002, "low": 68.480003, "close": 71.120003, "volume": 155928}, "trend_line": 60.059333, "activity_lines": {"activity_5": 69.376667, "activity_10": 69.314182, "activity_20": 66.614762, "activity_30": 63.943581}, "trend_signal": 1, "fair_value": 51.306959, "relative_strength": 22.823773, "rate_of_change": 1.4855753955544009, "market_dynamics": 0.793209, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.800003, "high": 72.980003, "low": 68.300003, "close": 68.43, "volume": 127444}, "trend_line": 60.676833, "activity_lines": {"activity_5": 69.218, "activity_10": 69.241454, "activity_20": 67.04581, "activity_30": 64.483624}, "trend_signal": 1, "fair_value": 51.481684, "relative_strength": 17.177895, "rate_of_change": 1.0281499463205823, "market_dynamics": 0.414111, "expectation": {"probability": 64.3788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.410004, "high": 68.889999, "low": 65.32, "close": 68.300003, "volume": 113014}, "trend_line": 61.348667, "activity_lines": {"activity_5": 68.966001, "activity_10": 69.114728, "activity_20": 67.409, "activity_30": 64.975441}, "trend_signal": 1, "fair_value": 51.651566, "relative_strength": 16.317958, "rate_of_change": 1.1072331345968518, "market_dynamics": 0.086722, "expectation": {"probability": 62.9567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.089996, "high": 69.800003, "low": 68.709999, "close": 69.730003, "volume": 73554}, "trend_line": 62.055667, "activity_lines": {"activity_5": 69.289335, "activity_10": 69.211637, "activity_20": 67.854429, "activity_30": 65.516173}, "trend_signal": 1, "fair_value": 51.83235, "relative_strength": 18.347621, "rate_of_change": 1.152429277721716, "market_dynamics": -0.27517, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.980003, "high": 73.370003, "low": 70.0, "close": 72.5, "volume": 95622}, "trend_line": 62.778, "activity_lines": {"activity_5": 70.286668, "activity_10": 69.764546, "activity_20": 68.510143, "activity_30": 66.19}, "trend_signal": 1, "fair_value": 52.03698, "relative_strength": 21.866742, "rate_of_change": 1.164008115487662, "market_dynamics": -0.522021, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.989998, "high": 75.239998, "low": 73.209999, "close": 75.089996, "volume": 172986}, "trend_line": 63.555, "activity_lines": {"activity_5": 71.978, "activity_10": 70.737637, "activity_20": 69.346191, "activity_30": 66.984323}, "trend_signal": 1, "fair_value": 52.26299, "relative_strength": 22.359333, "rate_of_change": 1.2376947338239528, "market_dynamics": -0.395578, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.389999, "high": 78.199997, "low": 73.889999, "close": 77.559998, "volume": 202151}, "trend_line": 64.426667, "activity_lines": {"activity_5": 74.227999, "activity_10": 72.138, "activity_20": 70.336143, "activity_30": 67.887871}, "trend_signal": 1, "fair_value": 52.508592, "relative_strength": 25.830971, "rate_of_change": 1.3715160097553223, "market_dynamics": -0.050024, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.459999, "high": 78.0, "low": 74.510002, "close": 76.730003, "volume": 173258}, "trend_line": 65.157667, "activity_lines": {"activity_5": 75.592667, "activity_10": 73.207819, "activity_20": 71.149857, "activity_30": 68.681635}, "trend_signal": 1, "fair_value": 52.741491, "relative_strength": 26.05712, "rate_of_change": 1.1346233385005138, "market_dynamics": 0.23035, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.919998, "high": 79.580002, "low": 75.309998, "close": 78.410004, "volume": 98398}, "trend_line": 65.956334, "activity_lines": {"activity_5": 76.955335, "activity_10": 74.456728, "activity_20": 72.032477, "activity_30": 69.536624}, "trend_signal": 1, "fair_value": 52.985953, "relative_strength": 29.96225, "rate_of_change": 1.2257452373179578, "market_dynamics": 0.390708, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.110001, "high": 79.029999, "low": 72.389999, "close": 77.0, "volume": 259203}, "trend_line": 66.644, "activity_lines": {"activity_5": 77.269334, "activity_10": 75.223455, "activity_20": 72.699762, "activity_30": 70.249119}, "trend_signal": 1, "fair_value": 53.2125, "relative_strength": 26.046493, "rate_of_change": 1.0426079775749926, "market_dynamics": 0.511577, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.010002, "high": 80.360001, "low": 75.970001, "close": 77.949997, "volume": 185311}, "trend_line": 67.326, "activity_lines": {"activity_5": 77.6, "activity_10": 76.034909, "activity_20": 73.386667, "activity_30": 70.978538}, "trend_signal": 1, "fair_value": 53.443692, "relative_strength": 25.881419, "rate_of_change": 1.0233479382990036, "market_dynamics": 0.612483, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.010002, "high": 80.480003, "low": 76.260002, "close": 80.220001, "volume": 119647}, "trend_line": 68.107334, "activity_lines": {"activity_5": 78.496667, "activity_10": 77.134909, "activity_20": 74.217143, "activity_30": 71.810409}, "trend_signal": 1, "fair_value": 53.691621, "relative_strength": 27.061911, "rate_of_change": 1.160523423343138, "market_dynamics": 0.766388, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.120003, "high": 83.269997, "low": 77.839996, "close": 78.660004, "volume": 116182}, "trend_line": 68.830334, "activity_lines": {"activity_5": 78.696001, "activity_10": 77.73691, "activity_20": 74.834953, "activity_30": 72.491226}, "trend_signal": 1, "fair_value": 53.920688, "relative_strength": 23.626268, "rate_of_change": 1.0615596846001916, "market_dynamics": 0.93833, "expectation": {"probability": 64.231, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.639999, "close": 77.199997, "volume": 157704}, "trend_line": 69.454, "activity_lines": {"activity_5": 78.28, "activity_10": 77.885091, "activity_20": 75.254857, "activity_30": 73.031205}, "trend_signal": 1, "fair_value": 54.132318, "relative_strength": 28.749169, "rate_of_change": 0.9060917821494229, "market_dynamics": 0.889719, "expectation": {"probability": 63.0895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.779999, "high": 79.980003, "low": 73.43, "close": 77.599998, "volume": 116887}, "trend_line": 70.088333, "activity_lines": {"activity_5": 78.077999, "activity_10": 77.970182, "activity_20": 75.66481, "activity_30": 73.556753}, "trend_signal": 1, "fair_value": 54.343739, "relative_strength": 28.965625, "rate_of_change": 0.913313848014531, "market_dynamics": 0.62326, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.540001, "high": 79.870003, "low": 75.75, "close": 75.989998, "volume": 93142}, "trend_line": 70.687667, "activity_lines": {"activity_5": 77.299332, "activity_10": 77.669818, "activity_20": 75.883857, "activity_30": 73.937505}, "trend_signal": 1, "fair_value": 54.537009, "relative_strength": 30.994082, "rate_of_change": 0.8551123622814639, "market_dynamics": 0.247087, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.489998, "high": 78.199997, "low": 73.220001, "close": 73.650002, "volume": 63983}, "trend_line": 71.237667, "activity_lines": {"activity_5": 75.871333, "activity_10": 76.927636, "activity_20": 75.870048, "activity_30": 74.128624}, "trend_signal": 1, "fair_value": 54.706151, "relative_strength": 26.128956, "rate_of_change": 0.7780706640098861, "market_dynamics": -0.24224, "expectation": {"probability": 61.9573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.370003, "high": 76.610001, "low": 71.480003, "close": 75.860001, "volume": 113922}, "trend_line": 71.846334, "activity_lines": {"activity_5": 75.618, "activity_10": 76.658364, "activity_20": 76.038286, "activity_30": 74.426839}, "trend_signal": 1, "fair_value": 54.891711, "relative_strength": 23.703431, "rate_of_change": 0.8544173688338178, "market_dynamics": -0.537139, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.580002, "high": 84.470001, "low": 75.519997, "close": 84.300003, "volume": 117616}, "trend_line": 72.61, "activity_lines": {"activity_5": 78.364668, "activity_10": 77.939455, "activity_20": 76.981381, "activity_30": 75.230301}, "trend_signal": 1, "fair_value": 55.147435, "relative_strength": 32.257787, "rate_of_change": 1.0629157501620063, "market_dynamics": -0.475742, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.389999, "high": 89.190002, "low": 83.07, "close": 89.160004, "volume": 159489}, "trend_line": 73.511334, "activity_lines": {"activity_5": 82.258002, "activity_10": 79.997092, "activity_20": 78.300144, "activity_30": 76.298044}, "trend_signal": 1, "fair_value": 55.440647, "relative_strength": 33.066833, "rate_of_change": 1.2413359041454421, "market_dynamics": -0.088456, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.5, "high": 96.199997, "low": 88.199997, "close": 96.019997, "volume": 115321}, "trend_line": 74.622, "activity_lines": {"activity_5": 87.667334, "activity_10": 83.08091, "activity_20": 80.18081, "activity_30": 77.750215}, "trend_signal": 1, "fair_value": 55.787479, "relative_strength": 44.534585, "rate_of_change": 1.5108772206473557, "market_dynamics": 0.516417, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.779999, "high": 97.400002, "low": 92.860001, "close": 94.900002, "volume": 252660}, "trend_line": 75.56, "activity_lines": {"activity_5": 91.368001, "activity_10": 85.632546, "activity_20": 81.836239, "activity_30": 79.058474}, "trend_signal": 1, "fair_value": 56.118941, "relative_strength": 39.919032, "rate_of_change": 1.2570019565275687, "market_dynamics": 1.143244, "expectation": {"probability": 62.4177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.580002, "high": 105.660004, "low": 95.809998, "close": 105.519997, "volume": 216102}, "trend_line": 76.867334, "activity_lines": {"activity_5": 97.192, "activity_10": 89.848182, "activity_20": 84.377048, "activity_30": 80.991377}, "trend_signal": 1, "fair_value": 56.534076, "relative_strength": 52.723701, "rate_of_change": 1.730193223928001, "market_dynamics": 1.538125, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.800003, "high": 111.0, "low": 103.160004, "close": 107.120003, "volume": 270075}, "trend_line": 78.201, "activity_lines": {"activity_5": 101.572, "activity_10": 93.866364, "activity_20": 86.893, "activity_30": 82.943162}, "trend_signal": 1, "fair_value": 56.955625, "relative_strength": 55.059044, "rate_of_change": 1.7350230983684094, "market_dynamics": 1.733966, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.699997, "high": 109.260002, "low": 101.019997, "close": 109.099998, "volume": 224271}, "trend_line": 79.514, "activity_lines": {"activity_5": 105.090666, "activity_10": 97.700546, "activity_20": 89.419476, "activity_30": 84.936645}, "trend_signal": 1, "fair_value": 57.38657, "relative_strength": 49.632846, "rate_of_change": 1.6790066623188993, "market_dynamics": 1.830112, "expectation": {"probability": 60.1901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.260002, "high": 116.699997, "low": 110.019997, "close": 114.239998, "volume": 211805}, "trend_line": 80.859, "activity_lines": {"activity_5": 108.993332, "activity_10": 101.896545, "activity_20": 92.261191, "activity_30": 87.177032}, "trend_signal": 1, "fair_value": 57.852582, "relative_strength": 52.797178, "rate_of_change": 1.6915260205749918, "market_dynamics": 1.822918, "expectation": {"probability": 60.8312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fd59d9-5b47-475c-93a5-13bb0b7dddbe/", "share_image": "https://sharemaestro.com/terminal/d9fd59d9-5b47-475c-93a5-13bb0b7dddbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}