{"ticker": {"uuid": "d9fd93b9-c75d-49d2-8704-60f9024ecaff", "symbol": "PSCI", "name": "INVESCO S&P SMALLCAP INDUSTRIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSCI rose 4.17%, moving from 171.82 to 178.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.87 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 54.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "178.99"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 177.27, "high": 182.64, "low": 176.12, "close": 178.9866, "volume": 27283}, "trend_line": 167.44405, "activity_lines": {"activity_5": 179.832856, "activity_10": 177.916612, "activity_20": 173.528434, "activity_30": 170.810589}, "trend_signal": 1, "fair_value": 132.252577, "relative_strength": 1.865046, "rate_of_change": 0.5418114241989186, "market_dynamics": 0.95441, "expectation": {"probability": 54.7139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 103.504637, "high": 103.73472, "low": 102.171671, "close": 102.939587, "volume": 15621}, "trend_line": 94.156747, "activity_lines": {"activity_5": 102.081498, "activity_10": 100.435371, "activity_20": 97.054299, "activity_30": 95.641977}, "trend_signal": 1, "fair_value": 85.536473, "relative_strength": -8.833526, "rate_of_change": 0.6034384763557199, "market_dynamics": 1.038993, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.822941, "high": 104.582343, "low": 101.812014, "close": 102.246324, "volume": 40412}, "trend_line": 94.648203, "activity_lines": {"activity_5": 102.296935, "activity_10": 101.063221, "activity_20": 97.801005, "activity_30": 96.163885}, "trend_signal": 1, "fair_value": 85.788666, "relative_strength": -6.666529, "rate_of_change": 0.5219551605791983, "market_dynamics": 1.076369, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.240921, "high": 103.415889, "low": 101.199626, "close": 101.491239, "volume": 20089}, "trend_line": 94.976232, "activity_lines": {"activity_5": 102.19025, "activity_10": 101.3642, "activity_20": 98.407079, "activity_30": 96.605371}, "trend_signal": 1, "fair_value": 86.029099, "relative_strength": -5.876981, "rate_of_change": 0.3465771030011006, "market_dynamics": 0.984217, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.660141, "high": 101.28711, "low": 98.205727, "close": 98.740352, "volume": 20339}, "trend_line": 95.283259, "activity_lines": {"activity_5": 101.015611, "activity_10": 101.053459, "activity_20": 98.689582, "activity_30": 96.848218}, "trend_signal": 1, "fair_value": 86.261861, "relative_strength": -6.315596, "rate_of_change": 0.32326719383856484, "market_dynamics": 0.737936, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.668906, "high": 99.913513, "low": 98.129324, "close": 99.265256, "volume": 9684}, "trend_line": 95.499321, "activity_lines": {"activity_5": 100.212909, "activity_10": 100.81992, "activity_20": 98.992759, "activity_30": 97.105121}, "trend_signal": 1, "fair_value": 86.490202, "relative_strength": -7.268309, "rate_of_change": 0.22675756713988315, "market_dynamics": 0.463809, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.490033, "high": 102.502167, "low": 99.936064, "close": 102.132789, "volume": 27447}, "trend_line": 95.630069, "activity_lines": {"activity_5": 100.611655, "activity_10": 101.086856, "activity_20": 99.513388, "activity_30": 97.533087}, "trend_signal": 1, "fair_value": 86.744041, "relative_strength": -7.963879, "rate_of_change": 0.13690987394560764, "market_dynamics": 0.290685, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.526502, "high": 99.105063, "low": 97.340606, "close": 97.476693, "volume": 19805}, "trend_line": 95.709078, "activity_lines": {"activity_5": 99.512155, "activity_10": 100.412146, "activity_20": 99.532181, "activity_30": 97.652224}, "trend_signal": 1, "fair_value": 86.978624, "relative_strength": -10.90173, "rate_of_change": 0.08261941126488073, "market_dynamics": -0.072599, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.85754, "high": 99.080567, "low": 97.014388, "close": 98.127963, "volume": 78401}, "trend_line": 95.747779, "activity_lines": {"activity_5": 98.947721, "activity_10": 99.923361, "activity_20": 99.577742, "activity_30": 97.808281}, "trend_signal": 1, "fair_value": 87.216718, "relative_strength": -9.81341, "rate_of_change": 0.040436080681906676, "market_dynamics": -0.171769, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.773084, "high": 99.172295, "low": 96.239165, "close": 96.239165, "volume": 12499}, "trend_line": 95.7834, "activity_lines": {"activity_5": 97.977906, "activity_10": 99.111129, "activity_20": 99.404414, "activity_30": 97.839983}, "trend_signal": 1, "fair_value": 87.459255, "relative_strength": -8.457203, "rate_of_change": 0.03720295172591536, "market_dynamics": -0.413213, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.626692, "high": 98.304741, "low": 95.323803, "close": 96.842752, "volume": 14934}, "trend_line": 95.743016, "activity_lines": {"activity_5": 97.376032, "activity_10": 98.507835, "activity_20": 99.26204, "activity_30": 97.908328}, "trend_signal": 1, "fair_value": 87.691282, "relative_strength": -7.899724, "rate_of_change": -0.042161794214867175, "market_dynamics": -0.696219, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.819701, "high": 96.59826, "low": 94.96354, "close": 96.094865, "volume": 8510}, "trend_line": 95.892519, "activity_lines": {"activity_5": 96.686363, "activity_10": 97.87959, "activity_20": 99.018556, "activity_30": 97.931028}, "trend_signal": 1, "fair_value": 87.895579, "relative_strength": -10.049301, "rate_of_change": 0.15615029298846791, "market_dynamics": -0.78246, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.169157, "high": 98.712131, "low": 95.080382, "close": 95.080382, "volume": 11500}, "trend_line": 96.134693, "activity_lines": {"activity_5": 96.061061, "activity_10": 97.191343, "activity_20": 98.661503, "activity_30": 97.878632}, "trend_signal": 0, "fair_value": 88.089553, "relative_strength": -10.908569, "rate_of_change": 0.25254733374978466, "market_dynamics": -0.975148, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.508803, "high": 98.200459, "low": 92.986958, "close": 93.07459, "volume": 41357}, "trend_line": 96.285201, "activity_lines": {"activity_5": 94.926916, "activity_10": 96.268697, "activity_20": 98.097892, "activity_30": 97.681206}, "trend_signal": 0, "fair_value": 88.274942, "relative_strength": -9.960315, "rate_of_change": 0.15655950552627457, "market_dynamics": -0.944216, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.218208, "high": 93.341769, "low": 90.990903, "close": 90.990903, "volume": 15873}, "trend_line": 96.23211, "activity_lines": {"activity_5": 93.4351, "activity_10": 95.120228, "activity_20": 97.346697, "activity_30": 97.339639}, "trend_signal": 0, "fair_value": 88.47688, "relative_strength": -9.326554, "rate_of_change": -0.05513931471150472, "market_dynamics": -1.016384, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.398877, "high": 97.821306, "low": 91.358761, "close": 97.280911, "volume": 19384}, "trend_line": 96.555492, "activity_lines": {"activity_5": 94.389838, "activity_10": 95.256296, "activity_20": 97.226676, "activity_30": 97.407303}, "trend_signal": 0, "fair_value": 88.695941, "relative_strength": -8.607307, "rate_of_change": 0.3360437591984579, "market_dynamics": -0.911486, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.553543, "high": 97.553543, "low": 95.168013, "close": 96.706436, "volume": 21244}, "trend_line": 96.783403, "activity_lines": {"activity_5": 95.123873, "activity_10": 95.323994, "activity_20": 97.055921, "activity_30": 97.417042}, "trend_signal": 0, "fair_value": 88.880026, "relative_strength": -11.365322, "rate_of_change": 0.2360414672217775, "market_dynamics": -0.805751, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.618805, "high": 102.853897, "low": 96.618805, "close": 100.679073, "volume": 33642}, "trend_line": 97.136944, "activity_lines": {"activity_5": 97.141349, "activity_10": 96.212649, "activity_20": 97.264448, "activity_30": 97.668375}, "trend_signal": 0, "fair_value": 89.07725, "relative_strength": -9.205579, "rate_of_change": 0.36529093733146867, "market_dynamics": -0.544829, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.727757, "high": 102.127917, "low": 100.459994, "close": 101.954601, "volume": 25542}, "trend_line": 97.53753, "activity_lines": {"activity_5": 99.210755, "activity_10": 97.274994, "activity_20": 97.596887, "activity_30": 97.979192}, "trend_signal": 0, "fair_value": 89.265406, "relative_strength": -8.525765, "rate_of_change": 0.41239304378363406, "market_dynamics": -0.162306, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.458021, "high": 103.728656, "low": 100.289599, "close": 103.728656, "volume": 24286}, "trend_line": 97.972896, "activity_lines": {"activity_5": 101.279512, "activity_10": 98.59032, "activity_20": 98.085292, "activity_30": 98.378619}, "trend_signal": 1, "fair_value": 89.456216, "relative_strength": -6.72448, "rate_of_change": 0.44635741749868174, "market_dynamics": 0.149556, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.726708, "high": 105.235921, "low": 103.48689, "close": 104.943815, "volume": 23070}, "trend_line": 98.452101, "activity_lines": {"activity_5": 102.904139, "activity_10": 99.99041, "activity_20": 98.679742, "activity_30": 98.828356}, "trend_signal": 1, "fair_value": 89.652868, "relative_strength": -5.871393, "rate_of_change": 0.48911997048652434, "market_dynamics": 0.476807, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.856183, "high": 111.973824, "low": 104.856183, "close": 110.56198, "volume": 30133}, "trend_line": 99.053006, "activity_lines": {"activity_5": 105.890627, "activity_10": 102.264693, "activity_20": 99.799757, "activity_30": 99.609638}, "trend_signal": 1, "fair_value": 89.881297, "relative_strength": -3.778727, "rate_of_change": 0.610352642448938, "market_dynamics": 0.755168, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.391379, "high": 114.24577, "low": 110.365133, "close": 113.646541, "volume": 40229}, "trend_line": 99.780584, "activity_lines": {"activity_5": 108.981599, "activity_10": 104.836767, "activity_20": 101.177243, "activity_30": 100.551157}, "trend_signal": 1, "fair_value": 90.125176, "relative_strength": -1.714639, "rate_of_change": 0.7345339928401651, "market_dynamics": 1.075148, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.960116, "high": 115.257372, "low": 113.187699, "close": 113.204783, "volume": 17598}, "trend_line": 100.375559, "activity_lines": {"activity_5": 111.06082, "activity_10": 106.990955, "activity_20": 102.458371, "activity_30": 101.417234}, "trend_signal": 1, "fair_value": 90.363944, "relative_strength": -2.096409, "rate_of_change": 0.5962833410556014, "market_dynamics": 1.177843, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.875295, "high": 112.875295, "low": 108.384397, "close": 108.423545, "volume": 20996}, "trend_line": 100.731764, "activity_lines": {"activity_5": 110.796284, "activity_10": 107.909823, "activity_20": 103.228363, "activity_30": 101.936459}, "trend_signal": 1, "fair_value": 90.542514, "relative_strength": -2.852724, "rate_of_change": 0.35487224534411094, "market_dynamics": 1.16986, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.521171, "high": 109.253367, "low": 107.144643, "close": 108.433308, "volume": 49926}, "trend_line": 101.075672, "activity_lines": {"activity_5": 110.222009, "activity_10": 108.513509, "activity_20": 103.953175, "activity_30": 102.433333}, "trend_signal": 1, "fair_value": 90.717491, "relative_strength": -5.471205, "rate_of_change": 0.3414096868193423, "market_dynamics": 1.135145, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.081854, "high": 109.07764, "low": 106.077492, "close": 109.07764, "volume": 21497}, "trend_line": 101.481487, "activity_lines": {"activity_5": 109.629878, "activity_10": 109.031576, "activity_20": 104.695694, "activity_30": 102.949589}, "trend_signal": 1, "fair_value": 90.88738, "relative_strength": -7.150956, "rate_of_change": 0.40149621760615556, "market_dynamics": 0.849832, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.073426, "high": 112.143099, "low": 109.459846, "close": 111.352328, "volume": 26928}, "trend_line": 101.820235, "activity_lines": {"activity_5": 109.894933, "activity_10": 109.738291, "activity_20": 105.621779, "activity_30": 103.586417}, "trend_signal": 1, "fair_value": 91.110843, "relative_strength": -5.460032, "rate_of_change": 0.33380275557057554, "market_dynamics": 0.804991, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.674494, "high": 113.158411, "low": 110.034376, "close": 112.680043, "volume": 51638}, "trend_line": 102.26869, "activity_lines": {"activity_5": 110.755507, "activity_10": 110.49235, "activity_20": 106.60824, "activity_30": 104.28705}, "trend_signal": 1, "fair_value": 91.306513, "relative_strength": -5.096222, "rate_of_change": 0.4404379934892213, "market_dynamics": 1.006232, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.494553, "high": 114.588633, "low": 110.239391, "close": 114.583752, "volume": 59229}, "trend_line": 102.698319, "activity_lines": {"activity_5": 112.285634, "activity_10": 111.397529, "activity_20": 107.70671, "activity_30": 105.08157}, "trend_signal": 1, "fair_value": 91.49565, "relative_strength": -4.889152, "rate_of_change": 0.4200982725015754, "market_dynamics": 1.111364, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.179271, "high": 117.824938, "low": 111.747421, "close": 116.497223, "volume": 36609}, "trend_line": 103.149917, "activity_lines": {"activity_5": 114.042903, "activity_10": 112.453247, "activity_20": 108.90006, "activity_30": 105.971822}, "trend_signal": 1, "fair_value": 91.695484, "relative_strength": -1.476909, "rate_of_change": 0.43973261139747005, "market_dynamics": 1.342781, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.057906, "high": 116.057906, "low": 114.354331, "close": 115.813841, "volume": 14487}, "trend_line": 103.579058, "activity_lines": {"activity_5": 115.034784, "activity_10": 113.174652, "activity_20": 109.934734, "activity_30": 106.788849}, "trend_signal": 1, "fair_value": 91.890959, "relative_strength": -3.018265, "rate_of_change": 0.41603620485705417, "market_dynamics": 1.364441, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.423336, "high": 118.381407, "low": 115.423336, "close": 118.059241, "volume": 78989}, "trend_line": 104.106156, "activity_lines": {"activity_5": 116.326052, "activity_10": 114.208823, "activity_20": 111.089355, "activity_30": 107.723055}, "trend_signal": 1, "fair_value": 92.084815, "relative_strength": -2.655247, "rate_of_change": 0.5088847206932459, "market_dynamics": 1.422852, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.684048, "high": 120.45108, "low": 116.321496, "close": 118.674285, "volume": 22949}, "trend_line": 104.678924, "activity_lines": {"activity_5": 117.375207, "activity_10": 115.27459, "activity_20": 112.193129, "activity_30": 108.662934}, "trend_signal": 1, "fair_value": 92.247193, "relative_strength": -0.331698, "rate_of_change": 0.5501768790694724, "market_dynamics": 1.303991, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.732861, "high": 118.732861, "low": 116.067669, "close": 117.873751, "volume": 44041}, "trend_line": 105.316704, "activity_lines": {"activity_5": 117.757902, "activity_10": 116.095359, "activity_20": 113.098758, "activity_30": 109.514213}, "trend_signal": 1, "fair_value": 92.425143, "relative_strength": 0.286896, "rate_of_change": 0.6092725981784132, "market_dynamics": 1.18913, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.334428, "high": 122.313781, "low": 117.038938, "close": 121.296944, "volume": 24283}, "trend_line": 106.051093, "activity_lines": {"activity_5": 119.062327, "activity_10": 117.366705, "activity_20": 114.202392, "activity_30": 110.545197}, "trend_signal": 1, "fair_value": 92.630295, "relative_strength": 0.294191, "rate_of_change": 0.6973148343115572, "market_dynamics": 1.181783, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.570708, "high": 124.781763, "low": 121.13073, "close": 124.04436, "volume": 36087}, "trend_line": 106.781479, "activity_lines": {"activity_5": 120.962576, "activity_10": 118.903697, "activity_20": 115.453322, "activity_30": 111.706052}, "trend_signal": 1, "fair_value": 92.847121, "relative_strength": 3.194185, "rate_of_change": 0.6887114308194919, "market_dynamics": 1.058172, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.670106, "high": 124.670106, "low": 119.537034, "close": 122.157345, "volume": 30975}, "trend_line": 107.604167, "activity_lines": {"activity_5": 121.685119, "activity_10": 119.825473, "activity_20": 116.394356, "activity_30": 112.698044}, "trend_signal": 1, "fair_value": 93.05032, "relative_strength": 2.440111, "rate_of_change": 0.7704407240884905, "market_dynamics": 1.060874, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.998191, "high": 123.340396, "low": 118.314874, "close": 118.79396, "volume": 40260}, "trend_line": 108.293034, "activity_lines": {"activity_5": 121.013327, "activity_10": 119.939269, "activity_20": 116.912791, "activity_30": 113.419966}, "trend_signal": 1, "fair_value": 93.227826, "relative_strength": 0.211709, "rate_of_change": 0.6401861742027164, "market_dynamics": 0.99417, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.673916, "high": 119.673916, "low": 115.430576, "close": 116.496299, "volume": 74430}, "trend_line": 108.968272, "activity_lines": {"activity_5": 119.567669, "activity_10": 119.524147, "activity_20": 117.132213, "activity_30": 113.949209}, "trend_signal": 1, "fair_value": 93.387702, "relative_strength": 3.911646, "rate_of_change": 0.6235285641733826, "market_dynamics": 0.819268, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.250617, "high": 119.830352, "low": 116.300754, "close": 118.676633, "volume": 19239}, "trend_line": 109.696068, "activity_lines": {"activity_5": 118.940619, "activity_10": 119.470676, "activity_20": 117.498488, "activity_30": 114.575555}, "trend_signal": 1, "fair_value": 93.562037, "relative_strength": 1.879396, "rate_of_change": 0.6678971655162137, "market_dynamics": 0.412339, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.038392, "high": 119.625029, "low": 115.719006, "close": 118.129105, "volume": 25752}, "trend_line": 110.430542, "activity_lines": {"activity_5": 118.305748, "activity_10": 119.278029, "activity_20": 117.747222, "activity_30": 115.119622}, "trend_signal": 1, "fair_value": 93.716883, "relative_strength": 0.447666, "rate_of_change": 0.669553625203782, "market_dynamics": -0.026827, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.028615, "high": 121.463158, "low": 118.236655, "close": 121.13073, "volume": 20604}, "trend_line": 111.298887, "activity_lines": {"activity_5": 119.065768, "activity_10": 119.589035, "activity_20": 118.245792, "activity_30": 115.809956}, "trend_signal": 1, "fair_value": 93.901131, "relative_strength": 1.513765, "rate_of_change": 0.7863268478751021, "market_dynamics": -0.315192, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.216009, "high": 123.14485, "low": 120.573425, "close": 120.70053, "volume": 15912}, "trend_line": 112.219752, "activity_lines": {"activity_5": 119.75083, "activity_10": 119.765979, "activity_20": 118.667752, "activity_30": 116.416514}, "trend_signal": 1, "fair_value": 94.098492, "relative_strength": -0.950671, "rate_of_change": 0.8273802414574069, "market_dynamics": -0.519998, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.827635, "high": 121.932467, "low": 119.791243, "close": 121.582832, "volume": 11410}, "trend_line": 113.239483, "activity_lines": {"activity_5": 120.602888, "activity_10": 120.0665, "activity_20": 119.138046, "activity_30": 117.020584}, "trend_signal": 1, "fair_value": 94.29452, "relative_strength": -1.576593, "rate_of_change": 0.908691190121332, "market_dynamics": -0.583913, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.235563, "high": 122.28748, "low": 118.970049, "close": 122.28748, "volume": 29298}, "trend_line": 114.073035, "activity_lines": {"activity_5": 121.350726, "activity_10": 120.427701, "activity_20": 119.612786, "activity_30": 117.604325}, "trend_signal": 1, "fair_value": 94.494709, "relative_strength": 0.579309, "rate_of_change": 0.7360966139345562, "market_dynamics": -0.513643, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.35995, "high": 123.35995, "low": 118.236655, "close": 118.305096, "volume": 20536}, "trend_line": 114.792991, "activity_lines": {"activity_5": 120.530379, "activity_10": 120.046823, "activity_20": 119.642279, "activity_30": 117.877362}, "trend_signal": 1, "fair_value": 94.673747, "relative_strength": -5.121994, "rate_of_change": 0.6311360086106206, "market_dynamics": -0.659846, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.689128, "high": 121.257835, "low": 115.782558, "close": 116.418081, "volume": 72230}, "trend_line": 115.317624, "activity_lines": {"activity_5": 119.069295, "activity_10": 119.427201, "activity_20": 119.448117, "activity_30": 117.982206}, "trend_signal": 1, "fair_value": 94.874902, "relative_strength": -9.633032, "rate_of_change": 0.4570252899848165, "market_dynamics": -0.679477, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.633181, "high": 118.043358, "low": 115.753226, "close": 117.522914, "volume": 32294}, "trend_line": 115.836568, "activity_lines": {"activity_5": 118.290665, "activity_10": 119.112808, "activity_20": 119.335054, "activity_30": 118.124483}, "trend_signal": 1, "fair_value": 95.051571, "relative_strength": -8.807252, "rate_of_change": 0.4500127404636821, "market_dynamics": -0.76825, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.134679, "high": 118.679819, "low": 116.428388, "close": 117.524737, "volume": 16270}, "trend_line": 116.296437, "activity_lines": {"activity_5": 117.724484, "activity_10": 118.821857, "activity_20": 119.199103, "activity_30": 118.233397}, "trend_signal": 1, "fair_value": 95.236852, "relative_strength": -8.549196, "rate_of_change": 0.3969981223891212, "market_dynamics": -0.967721, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.239322, "high": 118.239322, "low": 115.576759, "close": 115.961852, "volume": 14183}, "trend_line": 116.663705, "activity_lines": {"activity_5": 116.907881, "activity_10": 118.228045, "activity_20": 118.900301, "activity_30": 118.211811}, "trend_signal": 1, "fair_value": 95.417533, "relative_strength": -12.621314, "rate_of_change": 0.3158033121857342, "market_dynamics": -1.029541, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.74163, "high": 123.652547, "low": 115.136262, "close": 122.507253, "volume": 47402}, "trend_line": 117.061881, "activity_lines": {"activity_5": 118.694786, "activity_10": 118.873667, "activity_20": 119.22742, "activity_30": 118.588814}, "trend_signal": 1, "fair_value": 95.662269, "relative_strength": -7.289006, "rate_of_change": 0.34130237849038525, "market_dynamics": -0.885496, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.873062, "high": 130.397053, "low": 122.847905, "close": 125.081717, "volume": 45525}, "trend_line": 117.443054, "activity_lines": {"activity_5": 121.059703, "activity_10": 119.90777, "activity_20": 119.767853, "activity_30": 119.106223}, "trend_signal": 1, "fair_value": 95.912538, "relative_strength": -1.350034, "rate_of_change": 0.3256166710664798, "market_dynamics": -0.509286, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.773368, "high": 130.364261, "low": 124.773368, "close": 130.211065, "volume": 48418}, "trend_line": 118.00993, "activity_lines": {"activity_5": 124.556826, "activity_10": 121.802645, "activity_20": 120.763355, "activity_30": 119.929965}, "trend_signal": 1, "fair_value": 96.180673, "relative_strength": 5.333872, "rate_of_change": 0.4826815896664212, "market_dynamics": 0.08522, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.984383, "high": 133.402225, "low": 120.419197, "close": 122.017812, "volume": 86107}, "trend_line": 118.463072, "activity_lines": {"activity_5": 124.476989, "activity_10": 122.03492, "activity_20": 120.92361, "activity_30": 120.188538}, "trend_signal": 1, "fair_value": 96.390772, "relative_strength": 1.869097, "rate_of_change": 0.38398633064183646, "market_dynamics": 0.503869, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.224361, "high": 122.340843, "low": 114.950274, "close": 120.407842, "volume": 33864}, "trend_line": 118.862223, "activity_lines": {"activity_5": 123.560956, "activity_10": 121.966564, "activity_20": 120.910801, "activity_30": 120.314007}, "trend_signal": 1, "fair_value": 96.586521, "relative_strength": 0.238985, "rate_of_change": 0.3369412874925305, "market_dynamics": 0.466518, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.676741, "high": 123.730858, "low": 118.321254, "close": 122.952352, "volume": 33023}, "trend_line": 119.324713, "activity_lines": {"activity_5": 123.196694, "activity_10": 122.395021, "activity_20": 121.14456, "activity_30": 120.577887}, "trend_signal": 1, "fair_value": 96.811619, "relative_strength": -2.816103, "rate_of_change": 0.38909755204561713, "market_dynamics": 0.315446, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.349093, "high": 126.882862, "low": 122.337907, "close": 126.882862, "volume": 16951}, "trend_line": 119.842398, "activity_lines": {"activity_5": 124.112929, "activity_10": 123.453621, "activity_20": 121.757854, "activity_30": 121.065509}, "trend_signal": 1, "fair_value": 97.040587, "relative_strength": -0.674381, "rate_of_change": 0.4338455857002565, "market_dynamics": 0.06642, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.665969, "high": 128.145622, "low": 124.709741, "close": 126.824129, "volume": 17569}, "trend_line": 120.313867, "activity_lines": {"activity_5": 124.88951, "activity_10": 124.311273, "activity_20": 122.343051, "activity_30": 121.515943}, "trend_signal": 1, "fair_value": 97.269902, "relative_strength": 0.101047, "rate_of_change": 0.3934075150932803, "market_dynamics": 0.020459, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.504175, "high": 124.504175, "low": 118.513409, "close": 118.689608, "volume": 10256}, "trend_line": 120.450729, "activity_lines": {"activity_5": 123.180379, "activity_10": 123.520809, "activity_20": 122.115293, "activity_30": 121.411152}, "trend_signal": 1, "fair_value": 97.463139, "relative_strength": -0.568971, "rate_of_change": 0.11375413608806506, "market_dynamics": -0.068649, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.640664, "high": 124.141989, "low": 116.105356, "close": 123.936423, "volume": 15074}, "trend_line": 120.698703, "activity_lines": {"activity_5": 123.442067, "activity_10": 123.663131, "activity_20": 122.376787, "activity_30": 121.636036}, "trend_signal": 1, "fair_value": 97.698919, "relative_strength": -1.953975, "rate_of_change": 0.20587173034046086, "market_dynamics": -0.07053, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.690136, "high": 129.173449, "low": 123.613587, "close": 127.254838, "volume": 23950}, "trend_line": 121.080069, "activity_lines": {"activity_5": 124.574655, "activity_10": 124.26381, "activity_20": 122.929275, "activity_30": 122.059012}, "trend_signal": 1, "fair_value": 97.948499, "relative_strength": -0.763116, "rate_of_change": 0.31596528423341874, "market_dynamics": -0.036714, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.164278, "high": 130.186857, "low": 126.88234, "close": 128.87971, "volume": 13191}, "trend_line": 121.440752, "activity_lines": {"activity_5": 125.962034, "activity_10": 125.0736, "activity_20": 123.593056, "activity_30": 122.562215}, "trend_signal": 1, "fair_value": 98.211963, "relative_strength": -0.472234, "rate_of_change": 0.2978880033509138, "market_dynamics": 0.000888, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.755688, "high": 129.821728, "low": 125.847593, "close": 127.9321, "volume": 18425}, "trend_line": 121.749345, "activity_lines": {"activity_5": 126.900421, "activity_10": 125.642043, "activity_20": 124.129689, "activity_30": 122.981012}, "trend_signal": 1, "fair_value": 98.455599, "relative_strength": -1.299805, "rate_of_change": 0.25410992184897035, "market_dynamics": 0.243749, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.065258, "high": 129.458658, "low": 125.79853, "close": 129.458658, "volume": 12307}, "trend_line": 122.135509, "activity_lines": {"activity_5": 128.273795, "activity_10": 126.529477, "activity_20": 124.777272, "activity_30": 123.478387}, "trend_signal": 1, "fair_value": 98.702362, "relative_strength": -1.347143, "rate_of_change": 0.3171795297954118, "market_dynamics": 0.40882, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.546973, "high": 132.660928, "low": 129.36063, "close": 130.979624, "volume": 25569}, "trend_line": 122.458265, "activity_lines": {"activity_5": 129.436221, "activity_10": 127.558163, "activity_20": 125.532205, "activity_30": 124.048975}, "trend_signal": 1, "fair_value": 98.95878, "relative_strength": -0.416586, "rate_of_change": 0.2642605763406597, "market_dynamics": 0.505855, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.853334, "high": 131.220034, "low": 127.761065, "close": 128.648229, "volume": 38904}, "trend_line": 122.611727, "activity_lines": {"activity_5": 129.351968, "activity_10": 127.970745, "activity_20": 126.023709, "activity_30": 124.448327}, "trend_signal": 1, "fair_value": 99.200795, "relative_strength": -2.31757, "rate_of_change": 0.12531779704702223, "market_dynamics": 0.523467, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.860978, "high": 131.019954, "low": 127.921797, "close": 128.781584, "volume": 23269}, "trend_line": 122.832535, "activity_lines": {"activity_5": 129.219275, "activity_10": 128.304011, "activity_20": 126.478661, "activity_30": 124.846383}, "trend_signal": 1, "fair_value": 99.395843, "relative_strength": -0.617934, "rate_of_change": 0.18008717877368371, "market_dynamics": 0.460393, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.761958, "high": 143.694106, "low": 128.247676, "close": 143.245471, "volume": 52210}, "trend_line": 123.647586, "activity_lines": {"activity_5": 133.914419, "activity_10": 131.232553, "activity_20": 128.252252, "activity_30": 126.163346}, "trend_signal": 1, "fair_value": 99.679551, "relative_strength": 4.640003, "rate_of_change": 0.6635465107025684, "market_dynamics": 0.827603, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.756623, "high": 145.941504, "low": 139.673656, "close": 140.036725, "volume": 53364}, "trend_line": 124.432266, "activity_lines": {"activity_5": 136.51909, "activity_10": 133.279117, "activity_20": 129.59776, "activity_30": 127.22071}, "trend_signal": 1, "fair_value": 99.952825, "relative_strength": 5.767171, "rate_of_change": 0.6346100440650694, "market_dynamics": 1.144348, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.546984, "high": 144.324865, "low": 138.113538, "close": 144.324865, "volume": 40151}, "trend_line": 125.287207, "activity_lines": {"activity_5": 139.847936, "activity_10": 135.717213, "activity_20": 131.244462, "activity_30": 128.504104}, "trend_signal": 1, "fair_value": 100.277167, "relative_strength": 6.850843, "rate_of_change": 0.6870733994348353, "market_dynamics": 1.488851, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.670095, "high": 147.901292, "low": 144.15805, "close": 144.756623, "volume": 51418}, "trend_line": 126.174791, "activity_lines": {"activity_5": 142.431018, "activity_10": 137.863112, "activity_20": 132.797222, "activity_30": 129.760195}, "trend_signal": 1, "fair_value": 100.610662, "relative_strength": 6.216511, "rate_of_change": 0.7084394498474246, "market_dynamics": 1.930711, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.220851, "high": 145.688828, "low": 141.842258, "close": 142.784275, "volume": 62346}, "trend_line": 126.896576, "activity_lines": {"activity_5": 143.282759, "activity_10": 139.332187, "activity_20": 134.05619, "activity_30": 130.831774}, "trend_signal": 1, "fair_value": 100.922658, "relative_strength": 1.425077, "rate_of_change": 0.5720516707651983, "market_dynamics": 1.836114, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.20622, "high": 143.902822, "low": 139.977849, "close": 140.226699, "volume": 74950}, "trend_line": 127.547449, "activity_lines": {"activity_5": 142.348461, "activity_10": 140.083439, "activity_20": 134.987281, "activity_30": 131.691782}, "trend_signal": 1, "fair_value": 101.236939, "relative_strength": -1.078667, "rate_of_change": 0.5129161247030056, "market_dynamics": 1.748025, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.56661, "high": 141.449751, "low": 131.77445, "close": 132.87347, "volume": 79515}, "trend_line": 127.923803, "activity_lines": {"activity_5": 139.164339, "activity_10": 139.274202, "activity_20": 135.170371, "activity_30": 132.035397}, "trend_signal": 1, "fair_value": 101.487718, "relative_strength": -3.958634, "rate_of_change": 0.29506979790713517, "market_dynamics": 1.406539, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.703413, "high": 134.924966, "low": 132.098875, "close": 133.145758, "volume": 64364}, "trend_line": 128.285746, "activity_lines": {"activity_5": 136.548529, "activity_10": 138.452384, "activity_20": 135.3277, "activity_30": 132.372297}, "trend_signal": 1, "fair_value": 101.735246, "relative_strength": -4.472261, "rate_of_change": 0.28293639769291595, "market_dynamics": 0.946557, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.740085, "high": 134.022682, "low": 130.265602, "close": 133.961638, "volume": 79338}, "trend_line": 128.80763, "activity_lines": {"activity_5": 134.949954, "activity_10": 137.739523, "activity_20": 135.502075, "activity_30": 132.738484}, "trend_signal": 1, "fair_value": 101.999646, "relative_strength": -3.033361, "rate_of_change": 0.4068137078923796, "market_dynamics": 0.545846, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.45578, "high": 135.45578, "low": 130.688287, "close": 131.346889, "volume": 63940}, "trend_line": 129.305257, "activity_lines": {"activity_5": 133.199461, "activity_10": 136.454647, "activity_20": 135.375001, "activity_30": 132.902307}, "trend_signal": 1, "fair_value": 102.250112, "relative_strength": -2.739295, "rate_of_change": 0.3863334804002082, "market_dynamics": 0.012972, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.410402, "high": 138.984708, "low": 129.247521, "close": 138.100019, "volume": 36668}, "trend_line": 129.991161, "activity_lines": {"activity_5": 134.462503, "activity_10": 136.35097, "activity_20": 135.869826, "activity_30": 133.469711}, "trend_signal": 1, "fair_value": 102.581799, "relative_strength": -0.620461, "rate_of_change": 0.5304532978113903, "market_dynamics": -0.222277, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.771099, "high": 141.47157, "low": 139.269775, "close": 139.637314, "volume": 37337}, "trend_line": 130.728247, "activity_lines": {"activity_5": 136.379756, "activity_10": 136.620355, "activity_20": 136.457364, "activity_30": 134.092043}, "trend_signal": 1, "fair_value": 102.940845, "relative_strength": -1.006517, "rate_of_change": 0.5670277842968147, "market_dynamics": -0.326019, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.913251, "high": 138.600458, "low": 136.076144, "close": 137.102482, "volume": 53990}, "trend_line": 131.432934, "activity_lines": {"activity_5": 137.001143, "activity_10": 136.436123, "activity_20": 136.703739, "activity_30": 134.503284}, "trend_signal": 1, "fair_value": 103.286502, "relative_strength": -1.425452, "rate_of_change": 0.5390472343746632, "market_dynamics": -0.427225, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.679219, "high": 137.274308, "low": 134.64973, "close": 135.868635, "volume": 22690}, "trend_line": 131.878314, "activity_lines": {"activity_5": 136.947465, "activity_10": 136.158872, "activity_20": 136.769909, "activity_30": 134.789458}, "trend_signal": 1, "fair_value": 103.617083, "relative_strength": -2.402753, "rate_of_change": 0.33886483885386, "market_dynamics": -0.492298, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.831964, "high": 136.928591, "low": 133.224397, "close": 134.433472, "volume": 33027}, "trend_line": 132.190039, "activity_lines": {"activity_5": 136.288266, "activity_10": 135.782282, "activity_20": 136.658379, "activity_30": 134.954307}, "trend_signal": 1, "fair_value": 103.928005, "relative_strength": -6.014732, "rate_of_change": 0.23637320689436783, "market_dynamics": -0.625225, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.269012, "high": 135.519674, "low": 128.80095, "close": 129.059279, "volume": 19249}, "trend_line": 132.151646, "activity_lines": {"activity_5": 133.631898, "activity_10": 134.580399, "activity_20": 136.008574, "activity_30": 134.752323}, "trend_signal": 1, "fair_value": 104.207183, "relative_strength": -7.558665, "rate_of_change": -0.029043792021283422, "market_dynamics": -0.81462, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.010025, "high": 131.569143, "low": 126.486012, "close": 128.250476, "volume": 48139}, "trend_line": 132.359402, "activity_lines": {"activity_5": 131.308644, "activity_10": 133.434504, "activity_20": 135.276374, "activity_30": 134.500634}, "trend_signal": 0, "fair_value": 104.470427, "relative_strength": -4.802903, "rate_of_change": 0.1572103006571626, "market_dynamics": -0.990587, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.928738, "high": 128.928738, "low": 119.955825, "close": 122.839519, "volume": 48902}, "trend_line": 132.440458, "activity_lines": {"activity_5": 127.940861, "activity_10": 131.388854, "activity_20": 134.034597, "activity_30": 133.886448}, "trend_signal": 0, "fair_value": 104.69731, "relative_strength": -5.630828, "rate_of_change": 0.061239321706831225, "market_dynamics": -1.084527, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.094322, "high": 121.094322, "low": 115.69575, "close": 119.596248, "volume": 29018}, "trend_line": 132.328587, "activity_lines": {"activity_5": 124.442852, "activity_10": 128.940904, "activity_20": 132.522699, "activity_30": 133.05779}, "trend_signal": 0, "fair_value": 104.880452, "relative_strength": -5.634919, "rate_of_change": -0.08446890148930761, "market_dynamics": -1.14727, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.843279, "high": 121.399048, "low": 117.87012, "close": 119.265964, "volume": 42494}, "trend_line": 132.074691, "activity_lines": {"activity_5": 121.919573, "activity_10": 126.694091, "activity_20": 131.022451, "activity_30": 132.21504}, "trend_signal": 0, "fair_value": 105.068672, "relative_strength": -5.955675, "rate_of_change": -0.1918678388064383, "market_dynamics": -1.140927, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.117967, "high": 122.826298, "low": 116.697747, "close": 117.406557, "volume": 31696}, "trend_line": 131.760772, "activity_lines": {"activity_5": 119.78766, "activity_10": 124.328858, "activity_20": 129.390429, "activity_30": 131.268709}, "trend_signal": 0, "fair_value": 105.253969, "relative_strength": -4.998453, "rate_of_change": -0.23768293351524744, "market_dynamics": -1.178447, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.689451, "high": 120.596203, "low": 104.06714, "close": 107.079584, "volume": 34935}, "trend_line": 131.373771, "activity_lines": {"activity_5": 114.99027, "activity_10": 120.462238, "activity_20": 126.897927, "activity_30": 129.676374}, "trend_signal": 0, "fair_value": 105.398021, "relative_strength": -3.68911, "rate_of_change": -0.2937148850342179, "market_dynamics": -1.192442, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.787344, "high": 114.443336, "low": 101.930865, "close": 111.12571, "volume": 541482}, "trend_line": 130.946747, "activity_lines": {"activity_5": 112.952982, "activity_10": 117.923236, "activity_20": 124.94771, "activity_30": 128.370047}, "trend_signal": 0, "fair_value": 105.561108, "relative_strength": -6.837553, "rate_of_change": -0.3250450959499497, "market_dynamics": -1.03997, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.627784, "high": 111.909241, "low": 108.359381, "close": 110.416899, "volume": 32379}, "trend_line": 130.385483, "activity_lines": {"activity_5": 111.460344, "activity_10": 115.727664, "activity_20": 123.088079, "activity_30": 127.045541}, "trend_signal": 0, "fair_value": 105.719771, "relative_strength": -5.048156, "rate_of_change": -0.42862004048103175, "market_dynamics": -1.016244, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.640726, "high": 115.019441, "low": 106.10497, "close": 114.541782, "volume": 17356}, "trend_line": 129.907552, "activity_lines": {"activity_5": 111.954624, "activity_10": 114.744829, "activity_20": 121.784816, "activity_30": 126.023367}, "trend_signal": 0, "fair_value": 105.925844, "relative_strength": -7.197034, "rate_of_change": -0.3665523101218131, "market_dynamics": -0.989424, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.841267, "high": 120.416934, "low": 112.937606, "close": 119.978948, "volume": 12908}, "trend_line": 129.642447, "activity_lines": {"activity_5": 114.576238, "activity_10": 115.112238, "activity_20": 121.133866, "activity_30": 125.382812}, "trend_signal": 0, "fair_value": 106.161293, "relative_strength": -5.836771, "rate_of_change": -0.20407204655815964, "market_dynamics": -0.883268, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.794644, "high": 122.200871, "low": 117.721584, "close": 120.67496, "volume": 15706}, "trend_line": 129.349657, "activity_lines": {"activity_5": 117.258363, "activity_10": 115.771291, "activity_20": 120.645621, "activity_30": 124.804264}, "trend_signal": 0, "fair_value": 106.409828, "relative_strength": -4.924534, "rate_of_change": -0.2258442406598485, "market_dynamics": -0.84946, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.410207, "high": 127.802442, "low": 124.775231, "close": 127.162544, "volume": 17780}, "trend_line": 129.222421, "activity_lines": {"activity_5": 121.196658, "activity_10": 117.747641, "activity_20": 120.833329, "activity_30": 124.66316}, "trend_signal": 0, "fair_value": 106.70498, "relative_strength": -6.083179, "rate_of_change": -0.09836593536541852, "market_dynamics": -0.546075, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.400362, "high": 127.034564, "low": 121.905534, "close": 121.905534, "volume": 9013}, "trend_line": 128.997664, "activity_lines": {"activity_5": 122.313494, "activity_10": 118.689571, "activity_20": 120.548862, "activity_30": 124.191103}, "trend_signal": 0, "fair_value": 106.935812, "relative_strength": -7.606729, "rate_of_change": -0.17393034293948956, "market_dynamics": -0.248224, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.287924, "high": 126.000882, "low": 123.805539, "close": 124.409111, "volume": 5577}, "trend_line": 128.851915, "activity_lines": {"activity_5": 123.498946, "activity_10": 120.04471, "activity_20": 120.56024, "activity_30": 123.895067}, "trend_signal": 0, "fair_value": 107.174996, "relative_strength": -7.272756, "rate_of_change": -0.11298576693605479, "market_dynamics": 0.029329, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.465127, "high": 128.471874, "low": 122.850614, "close": 127.477571, "volume": 20016}, "trend_line": 128.326318, "activity_lines": {"activity_5": 125.049397, "activity_10": 121.864239, "activity_20": 120.896889, "activity_30": 123.8064}, "trend_signal": 0, "fair_value": 107.46, "relative_strength": -6.809289, "rate_of_change": -0.4079077908931387, "market_dynamics": 0.300795, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.590009, "high": 129.387421, "low": 124.996734, "close": 124.996734, "volume": 40789}, "trend_line": 127.824985, "activity_lines": {"activity_5": 125.272993, "activity_10": 123.049597, "activity_20": 121.047852, "activity_30": 123.591588}, "trend_signal": 0, "fair_value": 107.775936, "relative_strength": -8.060138, "rate_of_change": -0.39067044688369246, "market_dynamics": 0.403567, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.463578, "high": 126.542335, "low": 124.071343, "close": 124.721086, "volume": 23065}, "trend_line": 127.171526, "activity_lines": {"activity_5": 125.116589, "activity_10": 123.859071, "activity_20": 121.242279, "activity_30": 123.391336}, "trend_signal": 0, "fair_value": 108.068552, "relative_strength": -8.175255, "rate_of_change": -0.5112138288144513, "market_dynamics": 0.527003, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.372698, "high": 132.398696, "low": 124.268353, "close": 131.900164, "volume": 12670}, "trend_line": 126.742977, "activity_lines": {"activity_5": 127.515975, "activity_10": 125.726643, "activity_20": 122.179387, "activity_30": 123.69641}, "trend_signal": 0, "fair_value": 108.405789, "relative_strength": -6.71844, "rate_of_change": -0.33698502603484043, "market_dynamics": 0.638195, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.712819, "high": 136.406284, "low": 131.712819, "close": 136.131973, "volume": 6413}, "trend_line": 126.521234, "activity_lines": {"activity_5": 130.659655, "activity_10": 127.97303, "activity_20": 123.538422, "activity_30": 124.302152}, "trend_signal": 0, "fair_value": 108.7717, "relative_strength": -5.201544, "rate_of_change": -0.17495486160151452, "market_dynamics": 0.722073, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.804811, "high": 138.516371, "low": 133.793326, "close": 136.988037, "volume": 11165}, "trend_line": 126.413279, "activity_lines": {"activity_5": 133.307165, "activity_10": 129.982516, "activity_20": 124.970898, "activity_30": 124.977429}, "trend_signal": 0, "fair_value": 109.147364, "relative_strength": -4.245012, "rate_of_change": -0.08532559838928223, "market_dynamics": 0.826815, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.761252, "high": 139.019242, "low": 134.749767, "close": 137.273589, "volume": 23313}, "trend_line": 126.559949, "activity_lines": {"activity_5": 135.415828, "activity_10": 131.734665, "activity_20": 126.392814, "activity_30": 125.678094}, "trend_signal": 0, "fair_value": 109.497376, "relative_strength": -5.11043, "rate_of_change": 0.11602420343831149, "market_dynamics": 0.978278, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.310959, "high": 140.047663, "low": 136.140058, "close": 140.047663, "volume": 9485}, "trend_line": 126.790013, "activity_lines": {"activity_5": 137.630726, "activity_10": 133.689397, "activity_20": 128.035961, "activity_30": 126.548269}, "trend_signal": 0, "fair_value": 109.830296, "relative_strength": -3.811181, "rate_of_change": 0.18178262698256833, "market_dynamics": 1.068379, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.818808, "high": 141.444857, "low": 134.276477, "close": 136.269128, "volume": 18968}, "trend_line": 126.866929, "activity_lines": {"activity_5": 137.56434, "activity_10": 134.722849, "activity_20": 129.237303, "activity_30": 127.159825}, "trend_signal": 1, "fair_value": 110.142173, "relative_strength": -4.099306, "rate_of_change": 0.060664084007939253, "market_dynamics": 1.128147, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.943666, "high": 140.435269, "low": 136.943666, "close": 139.838725, "volume": 26669}, "trend_line": 127.14999, "activity_lines": {"activity_5": 138.396556, "activity_10": 136.144161, "activity_20": 130.699212, "activity_30": 127.996715}, "trend_signal": 1, "fair_value": 110.451856, "relative_strength": -4.946449, "rate_of_change": 0.2231164592941345, "market_dynamics": 1.23355, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.941173, "high": 147.191097, "low": 139.181837, "close": 143.032648, "volume": 13771}, "trend_line": 127.314411, "activity_lines": {"activity_5": 140.046296, "activity_10": 137.865649, "activity_20": 132.367339, "activity_30": 129.021403}, "trend_signal": 1, "fair_value": 110.78911, "relative_strength": -3.154118, "rate_of_change": 0.1293126330564433, "market_dynamics": 1.311734, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.338019, "high": 148.133931, "low": 141.967448, "close": 147.788331, "volume": 11685}, "trend_line": 127.586112, "activity_lines": {"activity_5": 142.878289, "activity_10": 140.168986, "activity_20": 134.36636, "activity_30": 130.342301}, "trend_signal": 1, "fair_value": 111.179243, "relative_strength": 1.061828, "rate_of_change": 0.2134094623427925, "market_dynamics": 1.394117, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.548333, "high": 148.366731, "low": 145.630421, "close": 145.792721, "volume": 10712}, "trend_line": 127.875786, "activity_lines": {"activity_5": 144.344097, "activity_10": 141.695093, "activity_20": 135.98147, "activity_30": 131.516921}, "trend_signal": 1, "fair_value": 111.588629, "relative_strength": 0.063217, "rate_of_change": 0.22704195265391042, "market_dynamics": 1.502186, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.811309, "high": 147.745537, "low": 143.544097, "close": 146.742161, "volume": 8726}, "trend_line": 128.238237, "activity_lines": {"activity_5": 145.74338, "activity_10": 143.010704, "activity_20": 137.521923, "activity_30": 132.734106}, "trend_signal": 1, "fair_value": 111.992179, "relative_strength": -0.190045, "rate_of_change": 0.28343990002923064, "market_dynamics": 1.513066, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.045241, "high": 148.211433, "low": 143.27442, "close": 145.890041, "volume": 42291}, "trend_line": 128.620123, "activity_lines": {"activity_5": 146.160421, "activity_10": 143.90153, "activity_20": 138.808244, "activity_30": 133.872932}, "trend_signal": 1, "fair_value": 112.419834, "relative_strength": -2.463291, "rate_of_change": 0.2977941750712064, "market_dynamics": 1.547137, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.310875, "high": 149.457271, "low": 145.329783, "close": 147.687362, "volume": 6869}, "trend_line": 129.241059, "activity_lines": {"activity_5": 146.773149, "activity_10": 144.941723, "activity_20": 140.116461, "activity_30": 135.103077}, "trend_signal": 1, "fair_value": 112.883988, "relative_strength": -3.214767, "rate_of_change": 0.48276738158616156, "market_dynamics": 1.526407, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.269532, "high": 150.133614, "low": 144.646219, "close": 146.678138, "volume": 8551}, "trend_line": 129.855314, "activity_lines": {"activity_5": 146.739154, "activity_10": 145.603887, "activity_20": 141.196617, "activity_30": 136.22805}, "trend_signal": 1, "fair_value": 113.342856, "relative_strength": -3.295825, "rate_of_change": 0.4752785258436994, "market_dynamics": 1.42429, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.111568, "high": 149.81956, "low": 145.998791, "close": 148.692285, "volume": 15063}, "trend_line": 130.717073, "activity_lines": {"activity_5": 147.450554, "activity_10": 146.461267, "activity_20": 142.344771, "activity_30": 137.443338}, "trend_signal": 1, "fair_value": 113.794291, "relative_strength": -3.012148, "rate_of_change": 0.6636301383861783, "market_dynamics": 1.340517, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.079101, "high": 149.276557, "low": 142.279218, "close": 142.279218, "volume": 9247}, "trend_line": 131.473172, "activity_lines": {"activity_5": 145.830961, "activity_10": 145.995461, "activity_20": 142.779635, "activity_30": 138.189283}, "trend_signal": 1, "fair_value": 114.20847, "relative_strength": -4.880044, "rate_of_change": 0.578424059418777, "market_dynamics": 0.881304, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.708304, "high": 148.591978, "low": 142.691407, "close": 146.219942, "volume": 9204}, "trend_line": 132.371638, "activity_lines": {"activity_5": 145.822472, "activity_10": 146.136875, "activity_20": 143.492788, "activity_30": 139.140687}, "trend_signal": 1, "fair_value": 114.62603, "relative_strength": -4.405959, "rate_of_change": 0.6833835270970604, "market_dynamics": 0.495388, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.58831, "high": 151.152387, "low": 146.008664, "close": 150.307967, "volume": 6627}, "trend_line": 133.468352, "activity_lines": {"activity_5": 147.154664, "activity_10": 146.905544, "activity_20": 144.491416, "activity_30": 140.29787}, "trend_signal": 1, "fair_value": 115.03352, "relative_strength": -3.702268, "rate_of_change": 0.8285113159965731, "market_dynamics": 0.222648, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.241242, "high": 151.241242, "low": 145.687798, "close": 147.483264, "volume": 6523}, "trend_line": 134.815141, "activity_lines": {"activity_5": 147.370582, "activity_10": 147.028353, "activity_20": 145.112308, "activity_30": 141.202058}, "trend_signal": 1, "fair_value": 115.433726, "relative_strength": -7.089733, "rate_of_change": 1.0090699254307125, "market_dynamics": -0.143063, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.5192, "high": 148.772946, "low": 141.493542, "close": 143.495743, "volume": 13021}, "trend_line": 135.894142, "activity_lines": {"activity_5": 146.203652, "activity_10": 146.431705, "activity_20": 145.246357, "activity_30": 141.762097}, "trend_signal": 1, "fair_value": 115.777271, "relative_strength": -6.416737, "rate_of_change": 0.8003559481497532, "market_dynamics": -0.215464, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.491103, "high": 145.801335, "low": 139.433387, "close": 141.312475, "volume": 8656}, "trend_line": 136.923995, "activity_lines": {"activity_5": 144.655401, "activity_10": 145.479861, "activity_20": 145.083074, "activity_30": 142.111667}, "trend_signal": 1, "fair_value": 116.106185, "relative_strength": -7.343068, "rate_of_change": 0.7578347269744732, "market_dynamics": -0.402637, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.805705, "high": 142.464333, "low": 137.123155, "close": 141.752307, "volume": 7740}, "trend_line": 137.831012, "activity_lines": {"activity_5": 143.318211, "activity_10": 144.706709, "activity_20": 144.916858, "activity_30": 142.423171}, "trend_signal": 1, "fair_value": 116.432704, "relative_strength": -3.750336, "rate_of_change": 0.6624237044792597, "market_dynamics": -0.653412, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.306368, "high": 149.99727, "low": 142.306368, "close": 148.773637, "volume": 4670}, "trend_line": 138.790835, "activity_lines": {"activity_5": 144.619306, "activity_10": 145.285394, "activity_20": 145.392577, "activity_30": 143.129146}, "trend_signal": 1, "fair_value": 116.798131, "relative_strength": -3.406193, "rate_of_change": 0.6963766615890481, "market_dynamics": -0.717945, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.220168, "high": 150.787192, "low": 147.59453, "close": 149.822226, "volume": 8284}, "trend_line": 139.762411, "activity_lines": {"activity_5": 146.372219, "activity_10": 146.034981, "activity_20": 145.91204, "activity_30": 143.840849}, "trend_signal": 1, "fair_value": 117.19398, "relative_strength": -3.44702, "rate_of_change": 0.7000289320256622, "market_dynamics": -0.664501, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.122768, "high": 156.868731, "low": 148.972277, "close": 153.818237, "volume": 13296}, "trend_line": 140.650934, "activity_lines": {"activity_5": 149.301206, "activity_10": 147.45395, "activity_20": 146.75232, "activity_30": 144.747676}, "trend_signal": 1, "fair_value": 117.629792, "relative_strength": 1.16217, "rate_of_change": 0.6357381742649106, "market_dynamics": -0.384614, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.548626, "high": 154.548626, "low": 151.301169, "close": 151.916343, "volume": 33228}, "trend_line": 141.651294, "activity_lines": {"activity_5": 150.908061, "activity_10": 148.433922, "activity_20": 147.345893, "activity_30": 145.474477}, "trend_signal": 1, "fair_value": 118.050255, "relative_strength": -0.55641, "rate_of_change": 0.7112359452941852, "market_dynamics": -0.017527, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.133122, "high": 154.495692, "low": 153.133122, "close": 154.185032, "volume": 9742}, "trend_line": 142.643825, "activity_lines": {"activity_5": 152.564222, "activity_10": 149.651161, "activity_20": 148.08102, "activity_30": 146.283105}, "trend_signal": 1, "fair_value": 118.487361, "relative_strength": -0.236542, "rate_of_change": 0.7006861511621527, "market_dynamics": 0.192647, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.933405, "high": 153.183051, "low": 149.871441, "close": 152.235992, "volume": 13208}, "trend_line": 143.469106, "activity_lines": {"activity_5": 152.741854, "activity_10": 150.36921, "activity_20": 148.56221, "activity_30": 146.901955}, "trend_signal": 1, "fair_value": 118.902318, "relative_strength": 0.320815, "rate_of_change": 0.5785606211835795, "market_dynamics": 0.32047, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.123136, "high": 161.071778, "low": 153.123136, "close": 160.509375, "volume": 23608}, "trend_line": 144.65286, "activity_lines": {"activity_5": 155.446457, "activity_10": 152.556455, "activity_20": 149.787515, "activity_30": 148.001327}, "trend_signal": 1, "fair_value": 119.343722, "relative_strength": 3.522303, "rate_of_change": 0.8250933131206611, "market_dynamics": 0.584679, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.088271, "high": 166.384254, "low": 160.088271, "close": 165.513288, "volume": 33879}, "trend_line": 146.0126, "activity_lines": {"activity_5": 159.106555, "activity_10": 155.416665, "activity_20": 151.428807, "activity_30": 149.347161}, "trend_signal": 1, "fair_value": 119.830798, "relative_strength": 7.672462, "rate_of_change": 0.940002154122627, "market_dynamics": 0.896803, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.210266, "high": 168.341582, "low": 162.210266, "close": 164.835448, "volume": 35647}, "trend_line": 147.110443, "activity_lines": {"activity_5": 161.761036, "activity_10": 157.753311, "activity_20": 152.911635, "activity_30": 150.561538}, "trend_signal": 1, "fair_value": 120.29267, "relative_strength": 6.982341, "rate_of_change": 0.7518823717953188, "market_dynamics": 1.254564, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.41714, "high": 165.265938, "low": 162.559771, "close": 163.740898, "volume": 30393}, "trend_line": 148.030741, "activity_lines": {"activity_5": 163.189393, "activity_10": 159.463259, "activity_20": 154.204062, "activity_30": 151.634471}, "trend_signal": 1, "fair_value": 120.712737, "relative_strength": 6.421466, "rate_of_change": 0.6255830525913122, "market_dynamics": 1.530196, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.596886, "high": 175.601301, "low": 164.596886, "close": 175.532997, "volume": 52045}, "trend_line": 149.315573, "activity_lines": {"activity_5": 167.911391, "activity_10": 162.917431, "activity_20": 156.534542, "activity_30": 153.40881}, "trend_signal": 1, "fair_value": 121.228292, "relative_strength": 16.130509, "rate_of_change": 0.8679494484189566, "market_dynamics": 1.671678, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.970777, "high": 177.768232, "low": 171.227495, "close": 172.984507, "volume": 32312}, "trend_line": 150.505937, "activity_lines": {"activity_5": 170.23076, "activity_10": 165.421708, "activity_20": 158.48971, "activity_30": 154.935838}, "trend_signal": 1, "fair_value": 121.715584, "relative_strength": 15.588475, "rate_of_change": 0.7972135632496874, "market_dynamics": 1.621902, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.494185, "high": 174.393012, "low": 171.217509, "close": 173.354782, "volume": 15550}, "trend_line": 151.616174, "activity_lines": {"activity_5": 171.841878, "activity_10": 167.572176, "activity_20": 160.354874, "activity_30": 156.409957}, "trend_signal": 1, "fair_value": 122.216766, "relative_strength": 14.187656, "rate_of_change": 0.7376699033474089, "market_dynamics": 1.51108, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.344497, "high": 173.494285, "low": 166.783789, "close": 168.355163, "volume": 33071}, "trend_line": 152.685708, "activity_lines": {"activity_5": 171.26369, "activity_10": 168.458411, "activity_20": 161.626443, "activity_30": 157.489892}, "trend_signal": 1, "fair_value": 122.667412, "relative_strength": 10.970196, "rate_of_change": 0.7054221009428746, "market_dynamics": 1.46036, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.944977, "high": 169.644737, "low": 157.367125, "close": 158.031984, "volume": 81497}, "trend_line": 153.29215, "activity_lines": {"activity_5": 167.009795, "activity_10": 167.168818, "activity_20": 161.790682, "activity_30": 157.834813}, "trend_signal": 1, "fair_value": 123.093196, "relative_strength": 5.374204, "rate_of_change": 0.3971832124588812, "market_dynamics": 1.083038, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.49977, "high": 160.702402, "low": 151.415554, "close": 152.145321, "volume": 19706}, "trend_line": 153.595906, "activity_lines": {"activity_5": 161.174273, "activity_10": 164.738977, "activity_20": 161.338038, "activity_30": 157.760824}, "trend_signal": 1, "fair_value": 123.505569, "relative_strength": 2.434699, "rate_of_change": 0.1981549609683348, "market_dynamics": 0.473662, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.161665, "high": 155.394918, "low": 148.859175, "close": 149.416286, "volume": 15832}, "trend_line": 153.650171, "activity_lines": {"activity_5": 155.988252, "activity_10": 161.814597, "activity_20": 160.616736, "activity_30": 157.491171}, "trend_signal": 1, "fair_value": 123.895677, "relative_strength": 2.554008, "rate_of_change": 0.03532971770744116, "market_dynamics": -0.11898, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.07, "high": 156.88, "low": 152.0329, "close": 152.0329, "volume": 27904}, "trend_line": 153.858177, "activity_lines": {"activity_5": 153.245649, "activity_10": 159.567658, "activity_20": 160.135431, "activity_30": 157.386831}, "trend_signal": 0, "fair_value": 124.276762, "relative_strength": 7.674525, "rate_of_change": 0.13537635438102552, "market_dynamics": -0.629568, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.98, "high": 157.705, "low": 149.42, "close": 156.6449, "volume": 17671}, "trend_line": 154.188269, "activity_lines": {"activity_5": 153.461839, "activity_10": 158.404362, "activity_20": 160.052711, "activity_30": 157.566619}, "trend_signal": 0, "fair_value": 124.719489, "relative_strength": 6.584779, "rate_of_change": 0.21454303335465824, "market_dynamics": -0.940301, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.71, "high": 167.0, "low": 156.46, "close": 165.0882, "volume": 19211}, "trend_line": 154.828207, "activity_lines": {"activity_5": 157.273146, "activity_10": 158.92513, "activity_20": 160.701104, "activity_30": 158.269841}, "trend_signal": 1, "fair_value": 125.201663, "relative_strength": 7.333065, "rate_of_change": 0.41503676262167577, "market_dynamics": -0.854116, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.07, "high": 171.14, "low": 164.07, "close": 170.3622, "volume": 17481}, "trend_line": 155.584035, "activity_lines": {"activity_5": 162.372039, "activity_10": 160.380311, "activity_20": 161.740658, "activity_30": 159.272034}, "trend_signal": 1, "fair_value": 125.716338, "relative_strength": 4.211348, "rate_of_change": 0.4881720292737151, "market_dynamics": -0.655908, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.015803, "high": 172.644954, "low": 168.817102, "close": 170.568504, "volume": 19369}, "trend_line": 156.380381, "activity_lines": {"activity_5": 166.325241, "activity_10": 161.967017, "activity_20": 162.697058, "activity_30": 160.238774}, "trend_signal": 1, "fair_value": 126.233207, "relative_strength": 1.981463, "rate_of_change": 0.5118430049715574, "market_dynamics": -0.494971, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.235565, "high": 172.333292, "low": 166.689407, "close": 171.820148, "volume": 14825}, "trend_line": 157.151309, "activity_lines": {"activity_5": 169.28551, "activity_10": 163.825221, "activity_20": 163.673871, "activity_30": 161.234888}, "trend_signal": 1, "fair_value": 126.753415, "relative_strength": 1.099064, "rate_of_change": 0.49298255642438793, "market_dynamics": -0.321342, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.414288, "high": 175.579775, "low": 169.294984, "close": 173.150307, "volume": 14789}, "trend_line": 158.180346, "activity_lines": {"activity_5": 171.370016, "activity_10": 165.953175, "activity_20": 164.691642, "activity_30": 162.267081}, "trend_signal": 1, "fair_value": 127.282791, "relative_strength": -3.394786, "rate_of_change": 0.6548065088022832, "market_dynamics": -0.214476, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.652946, "high": 172.652946, "low": 165.111316, "close": 165.111316, "volume": 33752}, "trend_line": 158.810058, "activity_lines": {"activity_5": 169.674497, "activity_10": 166.53231, "activity_20": 164.84268, "activity_30": 162.714241}, "trend_signal": 1, "fair_value": 127.748025, "relative_strength": -7.497552, "rate_of_change": 0.3980974981556888, "market_dynamics": -0.203766, "expectation": {"probability": 57.0486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.860305, "high": 167.879517, "low": 161.626592, "close": 167.879517, "volume": 10279}, "trend_line": 159.395777, "activity_lines": {"activity_5": 168.900171, "activity_10": 167.486038, "activity_20": 165.205327, "activity_30": 163.299367}, "trend_signal": 1, "fair_value": 128.235591, "relative_strength": -7.030482, "rate_of_change": 0.36881732012213714, "market_dynamics": -0.233161, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.025792, "high": 172.173465, "low": 169.776063, "close": 170.717243, "volume": 5069}, "trend_line": 160.170243, "activity_lines": {"activity_5": 169.237266, "activity_10": 168.669641, "activity_20": 165.76374, "activity_30": 164.029784}, "trend_signal": 1, "fair_value": 128.718679, "relative_strength": -8.053133, "rate_of_change": 0.48587610950319565, "market_dynamics": -0.23567, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 169.855976, "high": 172.84274, "low": 168.757067, "close": 170.62724, "volume": 8482}, "trend_line": 161.074626, "activity_lines": {"activity_5": 169.534444, "activity_10": 169.44959, "activity_20": 166.264973, "activity_30": 164.704429}, "trend_signal": 1, "fair_value": 129.185921, "relative_strength": -3.771846, "rate_of_change": 0.5646385889543764, "market_dynamics": -0.204004, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.943714, "high": 177.108119, "low": 167.948143, "close": 176.093718, "volume": 12067}, "trend_line": 162.234001, "activity_lines": {"activity_5": 171.733309, "activity_10": 170.885364, "activity_20": 167.262471, "activity_30": 165.673403}, "trend_signal": 1, "fair_value": 129.685778, "relative_strength": -2.975108, "rate_of_change": 0.7197750687311927, "market_dynamics": 0.047817, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.346777, "high": 180.084894, "low": 176.015702, "close": 179.948342, "volume": 56111}, "trend_line": 163.507202, "activity_lines": {"activity_5": 175.02082, "activity_10": 172.668365, "activity_20": 168.573465, "activity_30": 166.816264}, "trend_signal": 1, "fair_value": 130.218119, "relative_strength": -3.471853, "rate_of_change": 0.7847929485509022, "market_dynamics": 0.52404, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.82, "high": 186.905, "low": 177.5799, "close": 185.0008, "volume": 25496}, "trend_line": 164.714774, "activity_lines": {"activity_5": 179.00335, "activity_10": 175.09981, "activity_20": 170.288467, "activity_30": 168.202947}, "trend_signal": 1, "fair_value": 130.755368, "relative_strength": 3.752768, "rate_of_change": 0.7385436147332513, "market_dynamics": 0.923062, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.76, "high": 186.0604, "low": 179.58, "close": 181.1841, "volume": 16071}, "trend_line": 165.76017, "activity_lines": {"activity_5": 180.572227, "activity_10": 176.571153, "activity_20": 171.594889, "activity_30": 169.265484}, "trend_signal": 1, "fair_value": 131.280738, "relative_strength": 0.679244, "rate_of_change": 0.6346704516013739, "market_dynamics": 1.163491, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.66, "high": 182.7003, "low": 175.845, "close": 177.2644, "volume": 18411}, "trend_line": 166.541708, "activity_lines": {"activity_5": 180.136747, "activity_10": 177.136812, "activity_20": 172.48896, "activity_30": 170.007693}, "trend_signal": 1, "fair_value": 131.765158, "relative_strength": -3.223875, "rate_of_change": 0.4714872095027484, "market_dynamics": 1.147621, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.27, "high": 182.64, "low": 176.12, "close": 178.9866, "volume": 27283}, "trend_line": 167.44405, "activity_lines": {"activity_5": 179.832856, "activity_10": 177.916612, "activity_20": 173.528434, "activity_30": 170.810589}, "trend_signal": 1, "fair_value": 132.252577, "relative_strength": 1.865046, "rate_of_change": 0.5418114241989186, "market_dynamics": 0.95441, "expectation": {"probability": 54.7139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fd93b9-c75d-49d2-8704-60f9024ecaff/", "share_image": "https://sharemaestro.com/terminal/d9fd93b9-c75d-49d2-8704-60f9024ecaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}