{"ticker": {"uuid": "d9fd93b9-c75d-49d2-8704-60f9024ecaff", "symbol": "PSCI", "name": "INVESCO S&P SMALLCAP INDUSTRIALS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCI rose 12.33%, moving from 152.15 to 170.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.90"}, {"label": "12-Week Change", "value": "12.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.21, "high": 172.36, "low": 169.96, "close": 170.9022, "volume": 5069}, "trend_line": 160.207047, "activity_lines": {"activity_5": 169.42062, "activity_10": 168.820035, "activity_20": 165.855715, "activity_30": 164.095068}, "trend_signal": 1, "fair_value": 128.725757, "relative_strength": -8.054678, "rate_of_change": 0.48964908996230044, "market_dynamics": -0.227962, "expectation": {"probability": 57.1054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.408933, "high": 99.270307, "low": 93.022254, "close": 97.7374, "volume": 84413}, "trend_line": 91.34965, "activity_lines": {"activity_5": 94.746953, "activity_10": 92.943649, "activity_20": 92.221614, "activity_30": 91.967756}, "trend_signal": 1, "fair_value": 83.544655, "relative_strength": -6.471736, "rate_of_change": 0.2867069059974427, "market_dynamics": 0.006401, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.989684, "high": 99.454678, "low": 97.22323, "close": 98.1161, "volume": 29734}, "trend_line": 91.620123, "activity_lines": {"activity_5": 96.25134, "activity_10": 94.125833, "activity_20": 92.742191, "activity_30": 92.404302}, "trend_signal": 1, "fair_value": 83.825282, "relative_strength": -9.471163, "rate_of_change": 0.29608542561466816, "market_dynamics": 0.419181, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.661395, "high": 99.378902, "low": 96.669909, "close": 96.9032, "volume": 18284}, "trend_line": 91.82305, "activity_lines": {"activity_5": 96.8482, "activity_10": 94.895915, "activity_20": 93.121861, "activity_30": 92.745145}, "trend_signal": 1, "fair_value": 84.108533, "relative_strength": -9.367564, "rate_of_change": 0.2214873691012053, "market_dynamics": 0.85415, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.010106, "high": 101.699835, "low": 96.990665, "close": 101.1899, "volume": 14009}, "trend_line": 92.137147, "activity_lines": {"activity_5": 98.582733, "activity_10": 96.317504, "activity_20": 93.916012, "activity_30": 93.349458}, "trend_signal": 1, "fair_value": 84.405506, "relative_strength": -7.065477, "rate_of_change": 0.34206770522216795, "market_dynamics": 0.959317, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.228814, "high": 101.609661, "low": 97.651686, "close": 99.2264, "volume": 33142}, "trend_line": 92.509037, "activity_lines": {"activity_5": 99.038053, "activity_10": 97.179965, "activity_20": 94.494195, "activity_30": 93.806829}, "trend_signal": 1, "fair_value": 84.692633, "relative_strength": -8.08573, "rate_of_change": 0.4036265633447578, "market_dynamics": 0.995474, "expectation": {"probability": 58.3888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.480329, "high": 102.560506, "low": 100.480329, "close": 101.6949, "volume": 14374}, "trend_line": 93.037813, "activity_lines": {"activity_5": 100.058153, "activity_10": 98.322347, "activity_20": 95.296713, "activity_30": 94.399466}, "trend_signal": 1, "fair_value": 84.972637, "relative_strength": -8.974378, "rate_of_change": 0.5715938865518548, "market_dynamics": 1.0141, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.675921, "high": 104.02827, "low": 101.6662, "close": 102.9493, "volume": 19221}, "trend_line": 93.591987, "activity_lines": {"activity_5": 101.232553, "activity_10": 99.492307, "activity_20": 96.187629, "activity_30": 95.038916}, "trend_signal": 1, "fair_value": 85.253847, "relative_strength": -6.997727, "rate_of_change": 0.5956438378447302, "market_dynamics": 1.070512, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.50465, "high": 103.734733, "low": 102.171684, "close": 102.9396, "volume": 15621}, "trend_line": 94.156757, "activity_lines": {"activity_5": 102.081507, "activity_10": 100.435384, "activity_20": 97.054312, "activity_30": 95.641988}, "trend_signal": 1, "fair_value": 85.536474, "relative_strength": -8.833521, "rate_of_change": 0.6034384118802775, "market_dynamics": 1.045396, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.822917, "high": 104.582318, "low": 101.81199, "close": 102.2463, "volume": 40412}, "trend_line": 94.64821, "activity_lines": {"activity_5": 102.296933, "activity_10": 101.063227, "activity_20": 97.801015, "activity_30": 96.163894}, "trend_signal": 1, "fair_value": 85.788667, "relative_strength": -6.666553, "rate_of_change": 0.5219519189684996, "market_dynamics": 1.082771, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.240881, "high": 103.415849, "low": 101.199587, "close": 101.4912, "volume": 20089}, "trend_line": 94.976237, "activity_lines": {"activity_5": 102.190233, "activity_10": 101.364196, "activity_20": 98.407084, "activity_30": 96.605377}, "trend_signal": 1, "fair_value": 86.029099, "relative_strength": -5.877009, "rate_of_change": 0.3465749642808793, "market_dynamics": 0.987416, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.66019, "high": 101.28716, "low": 98.205775, "close": 98.7404, "volume": 20339}, "trend_line": 95.283267, "activity_lines": {"activity_5": 101.015613, "activity_10": 101.053464, "activity_20": 98.689591, "activity_30": 96.848227}, "trend_signal": 1, "fair_value": 86.261862, "relative_strength": -6.315549, "rate_of_change": 0.32327033550507744, "market_dynamics": 0.737935, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.66895, "high": 99.913557, "low": 98.129367, "close": 99.2653, "volume": 9684}, "trend_line": 95.49933, "activity_lines": {"activity_5": 100.212927, "activity_10": 100.819931, "activity_20": 98.992771, "activity_30": 97.105132}, "trend_signal": 1, "fair_value": 86.490203, "relative_strength": -7.268262, "rate_of_change": 0.2267585976035073, "market_dynamics": 0.46381, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.490043, "high": 102.502177, "low": 99.936075, "close": 102.1328, "volume": 27447}, "trend_line": 95.630077, "activity_lines": {"activity_5": 100.611673, "activity_10": 101.086867, "activity_20": 99.5134, "activity_30": 97.533098}, "trend_signal": 1, "fair_value": 86.744042, "relative_strength": -7.963885, "rate_of_change": 0.13690881391523846, "market_dynamics": 0.290686, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.526509, "high": 99.10507, "low": 97.340614, "close": 97.4767, "volume": 19805}, "trend_line": 95.709087, "activity_lines": {"activity_5": 99.512173, "activity_10": 100.412156, "activity_20": 99.532192, "activity_30": 97.652235}, "trend_signal": 1, "fair_value": 86.978624, "relative_strength": -10.901737, "rate_of_change": 0.08262045004940934, "market_dynamics": -0.072597, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.857577, "high": 99.080605, "low": 97.014425, "close": 98.128, "volume": 78401}, "trend_line": 95.74779, "activity_lines": {"activity_5": 98.947747, "activity_10": 99.923376, "activity_20": 99.577756, "activity_30": 97.808294}, "trend_signal": 1, "fair_value": 87.216719, "relative_strength": -9.81339, "rate_of_change": 0.04043816654524993, "market_dynamics": -0.179033, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.77312, "high": 99.172331, "low": 96.2392, "close": 96.2392, "volume": 12499}, "trend_line": 95.783413, "activity_lines": {"activity_5": 97.977933, "activity_10": 99.111149, "activity_20": 99.40443, "activity_30": 97.839998}, "trend_signal": 1, "fair_value": 87.459256, "relative_strength": -8.457168, "rate_of_change": 0.03720503627290099, "market_dynamics": -0.420479, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.626739, "high": 98.304789, "low": 95.32385, "close": 96.8428, "volume": 14934}, "trend_line": 95.74303, "activity_lines": {"activity_5": 97.376067, "activity_10": 98.507862, "activity_20": 99.262059, "activity_30": 97.908345}, "trend_signal": 1, "fair_value": 87.691283, "relative_strength": -7.899688, "rate_of_change": -0.04216074447043498, "market_dynamics": -0.703485, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.819736, "high": 96.598296, "low": 94.963574, "close": 96.0949, "volume": 8510}, "trend_line": 95.892533, "activity_lines": {"activity_5": 96.6864, "activity_10": 97.87962, "activity_20": 99.018577, "activity_30": 97.931046}, "trend_signal": 1, "fair_value": 87.895581, "relative_strength": -10.049282, "rate_of_change": 0.15615027015543137, "market_dynamics": -0.789725, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.169175, "high": 98.71215, "low": 95.0804, "close": 95.0804, "volume": 11500}, "trend_line": 96.134707, "activity_lines": {"activity_5": 96.061093, "activity_10": 97.191373, "activity_20": 98.661524, "activity_30": 97.878651}, "trend_signal": 0, "fair_value": 88.089555, "relative_strength": -10.908551, "rate_of_change": 0.2525472968786899, "market_dynamics": -0.975149, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.508814, "high": 98.20047, "low": 92.986968, "close": 93.0746, "volume": 41357}, "trend_line": 96.285217, "activity_lines": {"activity_5": 94.92694, "activity_10": 96.268724, "activity_20": 98.097912, "activity_30": 97.681225}, "trend_signal": 0, "fair_value": 88.274944, "relative_strength": -9.960306, "rate_of_change": 0.1565615631407677, "market_dynamics": -0.96096, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.218205, "high": 93.341766, "low": 90.9909, "close": 90.9909, "volume": 15873}, "trend_line": 96.232127, "activity_lines": {"activity_5": 93.435113, "activity_10": 95.120249, "activity_20": 97.346715, "activity_30": 97.339656}, "trend_signal": 0, "fair_value": 88.476882, "relative_strength": -9.326571, "rate_of_change": -0.055138266967812315, "market_dynamics": -1.060651, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.398867, "high": 97.821295, "low": 91.358751, "close": 97.2809, "volume": 19384}, "trend_line": 96.555507, "activity_lines": {"activity_5": 94.38984, "activity_10": 95.256311, "activity_20": 97.226692, "activity_30": 97.407318}, "trend_signal": 0, "fair_value": 88.695943, "relative_strength": -8.607337, "rate_of_change": 0.33604162152625, "market_dynamics": -0.955754, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.553506, "high": 97.553506, "low": 95.167978, "close": 96.7064, "volume": 21244}, "trend_line": 96.783417, "activity_lines": {"activity_5": 95.12386, "activity_10": 95.323998, "activity_20": 97.055931, "activity_30": 97.417054}, "trend_signal": 0, "fair_value": 88.880028, "relative_strength": -11.365372, "rate_of_change": 0.2360403948787657, "market_dynamics": -0.85002, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.618831, "high": 102.853924, "low": 96.618831, "close": 100.6791, "volume": 33642}, "trend_line": 97.136957, "activity_lines": {"activity_5": 97.141347, "activity_10": 96.212656, "activity_20": 97.26446, "activity_30": 97.668388}, "trend_signal": 0, "fair_value": 89.077251, "relative_strength": -9.205567, "rate_of_change": 0.3652898512562284, "market_dynamics": -0.572354, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.727756, "high": 102.127916, "low": 100.459993, "close": 101.9546, "volume": 25542}, "trend_line": 97.537543, "activity_lines": {"activity_5": 99.210753, "activity_10": 97.274998, "activity_20": 97.596898, "activity_30": 97.979204}, "trend_signal": 0, "fair_value": 89.265408, "relative_strength": -8.525782, "rate_of_change": 0.4123929885923893, "market_dynamics": -0.16231, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.458065, "high": 103.7287, "low": 100.289642, "close": 103.7287, "volume": 24286}, "trend_line": 97.97291, "activity_lines": {"activity_5": 101.279527, "activity_10": 98.590329, "activity_20": 98.085306, "activity_30": 98.378633}, "trend_signal": 1, "fair_value": 89.456219, "relative_strength": -6.724448, "rate_of_change": 0.44635838325351235, "market_dynamics": 0.149553, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.726693, "high": 105.235906, "low": 103.486875, "close": 104.9438, "volume": 23070}, "trend_line": 98.452113, "activity_lines": {"activity_5": 102.904147, "activity_10": 99.990415, "activity_20": 98.679753, "activity_30": 98.828368}, "trend_signal": 1, "fair_value": 89.65287, "relative_strength": -5.871406, "rate_of_change": 0.489117859212305, "market_dynamics": 0.476805, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.856202, "high": 111.973844, "low": 104.856202, "close": 110.562, "volume": 30133}, "trend_line": 99.05302, "activity_lines": {"activity_5": 105.89064, "activity_10": 102.2647, "activity_20": 99.79977, "activity_30": 99.609651}, "trend_signal": 1, "fair_value": 89.881299, "relative_strength": -3.778721, "rate_of_change": 0.6103545994995624, "market_dynamics": 0.755166, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.391338, "high": 114.245729, "low": 110.365093, "close": 113.6465, "volume": 40229}, "trend_line": 99.780597, "activity_lines": {"activity_5": 108.981593, "activity_10": 104.836765, "activity_20": 101.17725, "activity_30": 100.551166}, "trend_signal": 1, "fair_value": 90.125178, "relative_strength": -1.714692, "rate_of_change": 0.7345328794619251, "market_dynamics": 1.069279, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.960133, "high": 115.257389, "low": 113.187715, "close": 113.2048, "volume": 17598}, "trend_line": 100.37557, "activity_lines": {"activity_5": 111.06082, "activity_10": 106.990956, "activity_20": 102.458378, "activity_30": 101.417243}, "trend_signal": 1, "fair_value": 90.363946, "relative_strength": -2.096404, "rate_of_change": 0.5962812589706152, "market_dynamics": 1.171974, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.875248, "high": 112.875248, "low": 108.384352, "close": 108.4235, "volume": 20996}, "trend_line": 100.731773, "activity_lines": {"activity_5": 110.796267, "activity_10": 107.909816, "activity_20": 103.228365, "activity_30": 101.936465}, "trend_signal": 1, "fair_value": 90.542516, "relative_strength": -2.852767, "rate_of_change": 0.35487021393752266, "market_dynamics": 1.163991, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.521163, "high": 109.253359, "low": 107.144636, "close": 108.4333, "volume": 49926}, "trend_line": 101.07568, "activity_lines": {"activity_5": 110.221993, "activity_10": 108.513502, "activity_20": 103.953175, "activity_30": 102.433337}, "trend_signal": 1, "fair_value": 90.717493, "relative_strength": -5.471215, "rate_of_change": 0.3414086635802603, "market_dynamics": 1.122011, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.081814, "high": 109.0776, "low": 106.077453, "close": 109.0776, "volume": 21497}, "trend_line": 101.481493, "activity_lines": {"activity_5": 109.629853, "activity_10": 109.031562, "activity_20": 104.69569, "activity_30": 102.94959}, "trend_signal": 1, "fair_value": 90.887381, "relative_strength": -7.150998, "rate_of_change": 0.40149420711292255, "market_dynamics": 0.842564, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.073398, "high": 112.143071, "low": 109.459819, "close": 111.3523, "volume": 26928}, "trend_line": 101.82024, "activity_lines": {"activity_5": 109.894907, "activity_10": 109.738273, "activity_20": 105.621772, "activity_30": 103.586417}, "trend_signal": 1, "fair_value": 91.110844, "relative_strength": -5.46006, "rate_of_change": 0.3338017504334489, "market_dynamics": 0.797723, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.674452, "high": 113.158368, "low": 110.034334, "close": 112.68, "volume": 51638}, "trend_line": 102.268693, "activity_lines": {"activity_5": 110.755473, "activity_10": 110.492325, "activity_20": 106.608228, "activity_30": 104.287046}, "trend_signal": 1, "fair_value": 91.306514, "relative_strength": -5.096269, "rate_of_change": 0.4404360076149896, "market_dynamics": 0.991826, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.494601, "high": 114.588681, "low": 110.239437, "close": 114.5838, "volume": 59229}, "trend_line": 102.698323, "activity_lines": {"activity_5": 112.285627, "activity_10": 111.397516, "activity_20": 107.706702, "activity_30": 105.081569}, "trend_signal": 1, "fair_value": 91.495651, "relative_strength": -4.889116, "rate_of_change": 0.420099237994567, "market_dynamics": 1.097941, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.179248, "high": 117.824915, "low": 111.747398, "close": 116.4972, "volume": 36609}, "trend_line": 103.14992, "activity_lines": {"activity_5": 114.042893, "activity_10": 112.453233, "activity_20": 108.90005, "activity_30": 105.971819}, "trend_signal": 1, "fair_value": 91.695485, "relative_strength": -1.476932, "rate_of_change": 0.4397316205445657, "market_dynamics": 1.332561, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.057865, "high": 116.057865, "low": 114.35429, "close": 115.8138, "volume": 14487}, "trend_line": 103.57906, "activity_lines": {"activity_5": 115.034767, "activity_10": 113.174633, "activity_20": 109.93472, "activity_30": 106.788844}, "trend_signal": 1, "fair_value": 91.89096, "relative_strength": -3.018312, "rate_of_change": 0.4160352232944087, "market_dynamics": 1.352093, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.423296, "high": 118.381366, "low": 115.423296, "close": 118.0592, "volume": 78989}, "trend_line": 104.106157, "activity_lines": {"activity_5": 116.326027, "activity_10": 114.2088, "activity_20": 111.089339, "activity_30": 107.723046}, "trend_signal": 1, "fair_value": 92.084816, "relative_strength": -2.655294, "rate_of_change": 0.5088837454211282, "market_dynamics": 1.41136, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.684063, "high": 120.451095, "low": 116.321511, "close": 118.6743, "volume": 22949}, "trend_line": 104.678927, "activity_lines": {"activity_5": 117.375193, "activity_10": 115.274573, "activity_20": 112.193115, "activity_30": 108.662927}, "trend_signal": 1, "fair_value": 92.247194, "relative_strength": -0.33169, "rate_of_change": 0.5501787949006758, "market_dynamics": 1.298782, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.73291, "high": 118.73291, "low": 116.067716, "close": 117.8738, "volume": 44041}, "trend_line": 105.316707, "activity_lines": {"activity_5": 117.757907, "activity_10": 116.095355, "activity_20": 113.09875, "activity_30": 109.514209}, "trend_signal": 1, "fair_value": 92.425144, "relative_strength": 0.28694, "rate_of_change": 0.6092725807172176, "market_dynamics": 1.180724, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.334385, "high": 122.313737, "low": 117.038896, "close": 121.2969, "volume": 24283}, "trend_line": 106.051093, "activity_lines": {"activity_5": 119.06232, "activity_10": 117.366695, "activity_20": 114.20238, "activity_30": 110.545189}, "trend_signal": 1, "fair_value": 92.630296, "relative_strength": 0.29415, "rate_of_change": 0.6973119658973013, "market_dynamics": 1.177028, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.570747, "high": 124.781803, "low": 121.130769, "close": 124.0444, "volume": 36087}, "trend_line": 106.78148, "activity_lines": {"activity_5": 120.962587, "activity_10": 118.903696, "activity_20": 115.453315, "activity_30": 111.706048}, "trend_signal": 1, "fair_value": 92.847122, "relative_strength": 3.194205, "rate_of_change": 0.6887123737612091, "market_dynamics": 1.062206, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.67006, "high": 124.67006, "low": 119.53699, "close": 122.1573, "volume": 30975}, "trend_line": 107.604167, "activity_lines": {"activity_5": 121.685113, "activity_10": 119.825465, "activity_20": 116.394346, "activity_30": 112.698036}, "trend_signal": 1, "fair_value": 93.050321, "relative_strength": 2.440062, "rate_of_change": 0.7704397803813938, "market_dynamics": 1.067412, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.998232, "high": 123.340437, "low": 118.314913, "close": 118.794, "volume": 40260}, "trend_line": 108.293033, "activity_lines": {"activity_5": 121.013333, "activity_10": 119.939271, "activity_20": 116.912785, "activity_30": 113.419961}, "trend_signal": 1, "fair_value": 93.227827, "relative_strength": 0.211739, "rate_of_change": 0.6401852448706659, "market_dynamics": 1.000709, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.673916, "high": 119.673916, "low": 115.430576, "close": 116.4963, "volume": 74430}, "trend_line": 108.96827, "activity_lines": {"activity_5": 119.567673, "activity_10": 119.524149, "activity_20": 117.132208, "activity_30": 113.949204}, "trend_signal": 1, "fair_value": 93.387703, "relative_strength": 3.911631, "rate_of_change": 0.6235276465107501, "market_dynamics": 0.81702, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.250584, "high": 119.830319, "low": 116.300721, "close": 118.6766, "volume": 19239}, "trend_line": 109.696063, "activity_lines": {"activity_5": 118.940613, "activity_10": 119.470673, "activity_20": 117.49848, "activity_30": 114.575548}, "trend_signal": 1, "fair_value": 93.562038, "relative_strength": 1.879374, "rate_of_change": 0.6678944246797635, "market_dynamics": 0.405458, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.038387, "high": 119.625024, "low": 115.719, "close": 118.1291, "volume": 25752}, "trend_line": 110.430537, "activity_lines": {"activity_5": 118.30574, "activity_10": 119.278025, "activity_20": 117.747215, "activity_30": 115.119614}, "trend_signal": 1, "fair_value": 93.716884, "relative_strength": 0.44766, "rate_of_change": 0.6695536557223625, "market_dynamics": -0.036213, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.028585, "high": 121.463127, "low": 118.236626, "close": 121.1307, "volume": 20604}, "trend_line": 111.29888, "activity_lines": {"activity_5": 119.065753, "activity_10": 119.589027, "activity_20": 118.245783, "activity_30": 115.809948}, "trend_signal": 1, "fair_value": 93.901132, "relative_strength": 1.51374, "rate_of_change": 0.7863250723846393, "market_dynamics": -0.326688, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.215978, "high": 123.14482, "low": 120.573395, "close": 120.7005, "volume": 15912}, "trend_line": 112.219743, "activity_lines": {"activity_5": 119.750807, "activity_10": 119.765965, "activity_20": 118.667741, "activity_30": 116.416504}, "trend_signal": 1, "fair_value": 94.098492, "relative_strength": -0.950708, "rate_of_change": 0.8273784965311395, "market_dynamics": -0.526359, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.827603, "high": 121.932435, "low": 119.791212, "close": 121.5828, "volume": 11410}, "trend_line": 113.239473, "activity_lines": {"activity_5": 120.60286, "activity_10": 120.066482, "activity_20": 119.138033, "activity_30": 117.020572}, "trend_signal": 1, "fair_value": 94.294521, "relative_strength": -1.576629, "rate_of_change": 0.9086903718893831, "market_dynamics": -0.594574, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.235583, "high": 122.2875, "low": 118.970068, "close": 122.2875, "volume": 29298}, "trend_line": 114.073027, "activity_lines": {"activity_5": 121.350713, "activity_10": 120.427689, "activity_20": 119.612777, "activity_30": 117.604315}, "trend_signal": 1, "fair_value": 94.494709, "relative_strength": 0.57932, "rate_of_change": 0.7360984451066744, "market_dynamics": -0.524302, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.359954, "high": 123.359954, "low": 118.236659, "close": 118.3051, "volume": 20536}, "trend_line": 114.792983, "activity_lines": {"activity_5": 120.530373, "activity_10": 120.046813, "activity_20": 119.642271, "activity_30": 117.877352}, "trend_signal": 1, "fair_value": 94.673747, "relative_strength": -5.12199, "rate_of_change": 0.6311360528725256, "market_dynamics": -0.68442, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.689147, "high": 121.257855, "low": 115.782577, "close": 116.4181, "volume": 72230}, "trend_line": 115.317617, "activity_lines": {"activity_5": 119.0693, "activity_10": 119.427196, "activity_20": 119.448111, "activity_30": 117.982199}, "trend_signal": 1, "fair_value": 94.874902, "relative_strength": -9.633019, "rate_of_change": 0.45702619296859964, "market_dynamics": -0.715901, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.633168, "high": 118.043345, "low": 115.753212, "close": 117.5229, "volume": 32294}, "trend_line": 115.83656, "activity_lines": {"activity_5": 118.290667, "activity_10": 119.112802, "activity_20": 119.335048, "activity_30": 118.124475}, "trend_signal": 1, "fair_value": 95.051571, "relative_strength": -8.807261, "rate_of_change": 0.45001190061012725, "market_dynamics": -0.814266, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.134642, "high": 118.679782, "low": 116.428351, "close": 117.5247, "volume": 16270}, "trend_line": 116.296427, "activity_lines": {"activity_5": 117.724473, "activity_10": 118.821845, "activity_20": 119.199094, "activity_30": 118.233387}, "trend_signal": 1, "fair_value": 95.236852, "relative_strength": -8.54922, "rate_of_change": 0.3969964232363154, "market_dynamics": -1.03301, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.239371, "high": 118.239371, "low": 115.576807, "close": 115.9619, "volume": 14183}, "trend_line": 116.663697, "activity_lines": {"activity_5": 116.907887, "activity_10": 118.228045, "activity_20": 118.900298, "activity_30": 118.211805}, "trend_signal": 1, "fair_value": 95.417533, "relative_strength": -12.621285, "rate_of_change": 0.3158050590840636, "market_dynamics": -1.116801, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.741675, "high": 123.652594, "low": 115.136305, "close": 122.5073, "volume": 47402}, "trend_line": 117.061873, "activity_lines": {"activity_5": 118.694807, "activity_10": 118.873676, "activity_20": 119.227422, "activity_30": 118.588812}, "trend_signal": 1, "fair_value": 95.662269, "relative_strength": -7.288973, "rate_of_change": 0.34130240189457267, "market_dynamics": -0.965655, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.873046, "high": 130.397036, "low": 122.847888, "close": 125.0817, "volume": 45525}, "trend_line": 117.443047, "activity_lines": {"activity_5": 121.059713, "activity_10": 119.907776, "activity_20": 119.767853, "activity_30": 119.10622}, "trend_signal": 1, "fair_value": 95.912538, "relative_strength": -1.350042, "rate_of_change": 0.3256175475682005, "market_dynamics": -0.573424, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.773401, "high": 130.364295, "low": 124.773401, "close": 130.2111, "volume": 48418}, "trend_line": 118.009923, "activity_lines": {"activity_5": 124.556847, "activity_10": 121.802658, "activity_20": 120.763359, "activity_30": 119.929965}, "trend_signal": 1, "fair_value": 96.180674, "relative_strength": 5.333904, "rate_of_change": 0.48268161843586493, "market_dynamics": 0.041876, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.984371, "high": 133.402212, "low": 120.419186, "close": 122.0178, "volume": 86107}, "trend_line": 118.463067, "activity_lines": {"activity_5": 124.477, "activity_10": 122.034929, "activity_20": 120.923612, "activity_30": 120.188538}, "trend_signal": 1, "fair_value": 96.390773, "relative_strength": 1.869097, "rate_of_change": 0.38398804819150223, "market_dynamics": 0.491249, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.224321, "high": 122.3408, "low": 114.950233, "close": 120.4078, "volume": 33864}, "trend_line": 118.862217, "activity_lines": {"activity_5": 123.560947, "activity_10": 121.966564, "activity_20": 120.9108, "activity_30": 120.314005}, "trend_signal": 1, "fair_value": 96.586522, "relative_strength": 0.238943, "rate_of_change": 0.336940457568945, "market_dynamics": 0.460776, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.676789, "high": 123.730906, "low": 118.321301, "close": 122.9524, "volume": 33023}, "trend_line": 119.32471, "activity_lines": {"activity_5": 123.1967, "activity_10": 122.395029, "activity_20": 121.144563, "activity_30": 120.577887}, "trend_signal": 1, "fair_value": 96.811621, "relative_strength": -2.816073, "rate_of_change": 0.38910009561742814, "market_dynamics": 0.309705, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.34913, "high": 126.8829, "low": 122.337943, "close": 126.8829, "volume": 16951}, "trend_line": 119.842397, "activity_lines": {"activity_5": 124.112947, "activity_10": 123.453635, "activity_20": 121.75786, "activity_30": 121.065512}, "trend_signal": 1, "fair_value": 97.040588, "relative_strength": -0.674343, "rate_of_change": 0.43384727270655793, "market_dynamics": 0.05703, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.66594, "high": 128.145592, "low": 124.709712, "close": 126.8241, "volume": 17569}, "trend_line": 120.313867, "activity_lines": {"activity_5": 124.889513, "activity_10": 124.31128, "activity_20": 122.343055, "activity_30": 121.515945}, "trend_signal": 1, "fair_value": 97.269903, "relative_strength": 0.101015, "rate_of_change": 0.39340835280522346, "market_dynamics": 0.016205, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.504167, "high": 124.504167, "low": 118.513401, "close": 118.6896, "volume": 10256}, "trend_line": 120.450727, "activity_lines": {"activity_5": 123.18038, "activity_10": 123.520813, "activity_20": 122.115296, "activity_30": 121.411154}, "trend_signal": 1, "fair_value": 97.46314, "relative_strength": -0.568977, "rate_of_change": 0.11375247376929432, "market_dynamics": -0.07503, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.640642, "high": 124.141965, "low": 116.105335, "close": 123.9364, "volume": 15074}, "trend_line": 120.6987, "activity_lines": {"activity_5": 123.44206, "activity_10": 123.663129, "activity_20": 122.376789, "activity_30": 121.636036}, "trend_signal": 1, "fair_value": 97.69892, "relative_strength": -1.953989, "rate_of_change": 0.2058709035438215, "market_dynamics": -0.079041, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.690099, "high": 129.173411, "low": 123.613551, "close": 127.2548, "volume": 23950}, "trend_line": 121.080067, "activity_lines": {"activity_5": 124.574633, "activity_10": 124.2638, "activity_20": 122.929272, "activity_30": 122.05901}, "trend_signal": 1, "fair_value": 97.948499, "relative_strength": -0.763144, "rate_of_change": 0.31596612059615997, "market_dynamics": -0.043101, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.164268, "high": 130.186847, "low": 126.88233, "close": 128.8797, "volume": 13191}, "trend_line": 121.44075, "activity_lines": {"activity_5": 125.962013, "activity_10": 125.073589, "activity_20": 123.593053, "activity_30": 122.562212}, "trend_signal": 1, "fair_value": 98.211964, "relative_strength": -0.472233, "rate_of_change": 0.29788800827141476, "market_dynamics": -0.003371, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.755688, "high": 129.821727, "low": 125.847593, "close": 127.9321, "volume": 18425}, "trend_line": 121.749343, "activity_lines": {"activity_5": 126.900407, "activity_10": 125.642033, "activity_20": 124.129686, "activity_30": 122.981009}, "trend_signal": 1, "fair_value": 98.4556, "relative_strength": -1.299808, "rate_of_change": 0.25410992603389054, "market_dynamics": 0.241617, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.065299, "high": 129.4587, "low": 125.79857, "close": 129.4587, "volume": 12307}, "trend_line": 122.135507, "activity_lines": {"activity_5": 128.2738, "activity_10": 126.529476, "activity_20": 124.777273, "activity_30": 123.478387}, "trend_signal": 1, "fair_value": 98.702363, "relative_strength": -1.34711, "rate_of_change": 0.317179535005793, "market_dynamics": 0.406689, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.546949, "high": 132.660904, "low": 129.360607, "close": 130.9796, "volume": 25569}, "trend_line": 122.458263, "activity_lines": {"activity_5": 129.43622, "activity_10": 127.558158, "activity_20": 125.532203, "activity_30": 124.048973}, "trend_signal": 1, "fair_value": 98.958781, "relative_strength": -0.416596, "rate_of_change": 0.26426058066799385, "market_dynamics": 0.503724, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.853304, "high": 131.220004, "low": 127.761036, "close": 128.6482, "volume": 38904}, "trend_line": 122.611723, "activity_lines": {"activity_5": 129.35196, "activity_10": 127.970735, "activity_20": 126.023705, "activity_30": 124.448324}, "trend_signal": 1, "fair_value": 99.200796, "relative_strength": -2.317592, "rate_of_change": 0.12531616588420455, "market_dynamics": 0.521336, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.860995, "high": 131.01997, "low": 127.921813, "close": 128.7816, "volume": 23269}, "trend_line": 122.832533, "activity_lines": {"activity_5": 129.219273, "activity_10": 128.304005, "activity_20": 126.478658, "activity_30": 124.846381}, "trend_signal": 1, "fair_value": 99.395844, "relative_strength": -0.617915, "rate_of_change": 0.1800888158141291, "market_dynamics": 0.454196, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.761985, "high": 143.694136, "low": 128.247702, "close": 143.2455, "volume": 52210}, "trend_line": 123.647583, "activity_lines": {"activity_5": 133.914427, "activity_10": 131.232555, "activity_20": 128.252252, "activity_30": 126.163346}, "trend_signal": 1, "fair_value": 99.679552, "relative_strength": 4.640038, "rate_of_change": 0.6635457073900767, "market_dynamics": 0.81712, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.756597, "high": 145.941478, "low": 139.673631, "close": 140.0367, "volume": 53364}, "trend_line": 124.432263, "activity_lines": {"activity_5": 136.519087, "activity_10": 133.279115, "activity_20": 129.597757, "activity_30": 127.220709}, "trend_signal": 1, "fair_value": 99.952827, "relative_strength": 5.767158, "rate_of_change": 0.6346100594623096, "market_dynamics": 1.131052, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.547018, "high": 144.3249, "low": 138.113572, "close": 144.3249, "volume": 40151}, "trend_line": 125.287207, "activity_lines": {"activity_5": 139.847947, "activity_10": 135.717218, "activity_20": 131.244462, "activity_30": 128.504105}, "trend_signal": 1, "fair_value": 100.277169, "relative_strength": 6.850868, "rate_of_change": 0.6870758269501126, "market_dynamics": 1.476407, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.670072, "high": 147.901268, "low": 144.158027, "close": 144.7566, "volume": 51418}, "trend_line": 126.17479, "activity_lines": {"activity_5": 142.43102, "activity_10": 137.863113, "activity_20": 132.79722, "activity_30": 129.760194}, "trend_signal": 1, "fair_value": 100.610663, "relative_strength": 6.216504, "rate_of_change": 0.7084386516813377, "market_dynamics": 1.91846, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.220876, "high": 145.688853, "low": 141.842283, "close": 142.7843, "volume": 62346}, "trend_line": 126.896577, "activity_lines": {"activity_5": 143.282767, "activity_10": 139.332193, "activity_20": 134.05619, "activity_30": 130.831776}, "trend_signal": 1, "fair_value": 100.92266, "relative_strength": 1.425108, "rate_of_change": 0.5720532604016951, "market_dynamics": 1.830278, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.206222, "high": 143.902824, "low": 139.97785, "close": 140.2267, "volume": 74950}, "trend_line": 127.54745, "activity_lines": {"activity_5": 142.348467, "activity_10": 140.083444, "activity_20": 134.987282, "activity_30": 131.691784}, "trend_signal": 1, "fair_value": 101.236941, "relative_strength": -1.07866, "rate_of_change": 0.5129161206610043, "market_dynamics": 1.741922, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.566641, "high": 141.449782, "low": 131.77448, "close": 132.8735, "volume": 79515}, "trend_line": 127.923807, "activity_lines": {"activity_5": 139.164353, "activity_10": 139.274211, "activity_20": 135.170375, "activity_30": 132.0354}, "trend_signal": 1, "fair_value": 101.48772, "relative_strength": -3.958602, "rate_of_change": 0.2950721476595563, "market_dynamics": 1.39232, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.703455, "high": 134.925009, "low": 132.098917, "close": 133.1458, "volume": 64364}, "trend_line": 128.28575, "activity_lines": {"activity_5": 136.548553, "activity_10": 138.4524, "activity_20": 135.327708, "activity_30": 132.372303}, "trend_signal": 1, "fair_value": 101.735249, "relative_strength": -4.472224, "rate_of_change": 0.2829363888459095, "market_dynamics": 0.936213, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.740047, "high": 134.022644, "low": 130.265565, "close": 133.9616, "volume": 79338}, "trend_line": 128.807633, "activity_lines": {"activity_5": 134.94996, "activity_10": 137.739531, "activity_20": 135.502079, "activity_30": 132.738486}, "trend_signal": 1, "fair_value": 101.999648, "relative_strength": -3.033385, "rate_of_change": 0.40681291569796524, "market_dynamics": 0.53036, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.455791, "high": 135.455791, "low": 130.688298, "close": 131.3469, "volume": 63940}, "trend_line": 129.30526, "activity_lines": {"activity_5": 133.199467, "activity_10": 136.454655, "activity_20": 135.375006, "activity_30": 132.90231}, "trend_signal": 1, "fair_value": 102.250113, "relative_strength": -2.739275, "rate_of_change": 0.3863334714022687, "market_dynamics": 0.000568, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.410385, "high": 138.984689, "low": 129.247504, "close": 138.1, "volume": 36668}, "trend_line": 129.991163, "activity_lines": {"activity_5": 134.4625, "activity_10": 136.350973, "activity_20": 135.869829, "activity_30": 133.469713}, "trend_signal": 1, "fair_value": 102.581801, "relative_strength": -0.620468, "rate_of_change": 0.5304525121406478, "market_dynamics": -0.229544, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.771085, "high": 141.471556, "low": 139.269761, "close": 139.6373, "volume": 37337}, "trend_line": 130.72825, "activity_lines": {"activity_5": 136.379747, "activity_10": 136.620355, "activity_20": 136.457366, "activity_30": 134.092044}, "trend_signal": 1, "fair_value": 102.940847, "relative_strength": -1.006528, "rate_of_change": 0.567028544855778, "market_dynamics": -0.335415, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.913269, "high": 138.600476, "low": 136.076162, "close": 137.1025, "volume": 53990}, "trend_line": 131.432937, "activity_lines": {"activity_5": 137.00114, "activity_10": 136.436125, "activity_20": 136.703742, "activity_30": 134.503286}, "trend_signal": 1, "fair_value": 103.286504, "relative_strength": -1.425439, "rate_of_change": 0.5390472220044306, "market_dynamics": -0.431479, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.679185, "high": 137.274273, "low": 134.649695, "close": 135.8686, "volume": 22690}, "trend_line": 131.878313, "activity_lines": {"activity_5": 136.947453, "activity_10": 136.158867, "activity_20": 136.769909, "activity_30": 134.789458}, "trend_signal": 1, "fair_value": 103.617085, "relative_strength": -2.402781, "rate_of_change": 0.3388617877419735, "market_dynamics": -0.49868, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.831992, "high": 136.92862, "low": 133.224424, "close": 134.4335, "volume": 33027}, "trend_line": 132.19004, "activity_lines": {"activity_5": 136.288267, "activity_10": 135.782282, "activity_20": 136.658381, "activity_30": 134.954309}, "trend_signal": 1, "fair_value": 103.928006, "relative_strength": -6.014707, "rate_of_change": 0.23637472523630096, "market_dynamics": -0.643335, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.269034, "high": 135.519696, "low": 128.800971, "close": 129.0593, "volume": 19249}, "trend_line": 132.151647, "activity_lines": {"activity_5": 133.631907, "activity_10": 134.580402, "activity_20": 136.008579, "activity_30": 134.752325}, "trend_signal": 1, "fair_value": 104.207185, "relative_strength": -7.558651, "rate_of_change": -0.02904379180157101, "market_dynamics": -0.856701, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.010049, "high": 131.569167, "low": 126.486036, "close": 128.2505, "volume": 48139}, "trend_line": 132.359403, "activity_lines": {"activity_5": 131.30866, "activity_10": 133.434511, "activity_20": 135.27638, "activity_30": 134.500638}, "trend_signal": 0, "fair_value": 104.470429, "relative_strength": -4.802879, "rate_of_change": 0.15721029946754214, "market_dynamics": -1.059877, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.928718, "high": 128.928718, "low": 119.955806, "close": 122.8395, "volume": 48902}, "trend_line": 132.44046, "activity_lines": {"activity_5": 127.940867, "activity_10": 131.388856, "activity_20": 134.0346, "activity_30": 133.886451}, "trend_signal": 0, "fair_value": 104.697312, "relative_strength": -5.630851, "rate_of_change": 0.06124007676282393, "market_dynamics": -1.185395, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.094273, "high": 121.094273, "low": 115.695704, "close": 119.5962, "volume": 29018}, "trend_line": 132.328587, "activity_lines": {"activity_5": 124.44284, "activity_10": 128.940898, "activity_20": 132.522698, "activity_30": 133.057789}, "trend_signal": 0, "fair_value": 104.880453, "relative_strength": -5.634954, "rate_of_change": -0.08447041032627248, "market_dynamics": -1.286587, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.843315, "high": 121.399085, "low": 117.870156, "close": 119.266, "volume": 42494}, "trend_line": 132.07469, "activity_lines": {"activity_5": 121.919573, "activity_10": 126.694093, "activity_20": 131.022453, "activity_30": 132.215042}, "trend_signal": 0, "fair_value": 105.068674, "relative_strength": -5.955655, "rate_of_change": -0.1918685945010468, "market_dynamics": -1.305412, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.118011, "high": 122.826343, "low": 116.697789, "close": 117.4066, "volume": 31696}, "trend_line": 131.760773, "activity_lines": {"activity_5": 119.787673, "activity_10": 124.328867, "activity_20": 129.390434, "activity_30": 131.268713}, "trend_signal": 0, "fair_value": 105.253971, "relative_strength": -4.998411, "rate_of_change": -0.23768142102018452, "market_dynamics": -1.360793, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.689468, "high": 120.596221, "low": 104.067156, "close": 107.0796, "volume": 34935}, "trend_line": 131.373773, "activity_lines": {"activity_5": 114.990287, "activity_10": 120.462249, "activity_20": 126.897934, "activity_30": 129.67638}, "trend_signal": 0, "fair_value": 105.398023, "relative_strength": -3.689087, "rate_of_change": -0.29371412385384266, "market_dynamics": -1.392349, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.787335, "high": 114.443326, "low": 101.930856, "close": 111.1257, "volume": 541482}, "trend_line": 130.94675, "activity_lines": {"activity_5": 112.952993, "activity_10": 117.923244, "activity_20": 124.947716, "activity_30": 128.370052}, "trend_signal": 0, "fair_value": 105.56111, "relative_strength": -6.837558, "rate_of_change": -0.32504432981459036, "market_dynamics": -1.230087, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.627784, "high": 111.909241, "low": 108.359381, "close": 110.4169, "volume": 32379}, "trend_line": 130.385487, "activity_lines": {"activity_5": 111.460353, "activity_10": 115.727671, "activity_20": 123.088084, "activity_30": 127.045546}, "trend_signal": 0, "fair_value": 105.719772, "relative_strength": -5.048148, "rate_of_change": -0.4286192669921145, "market_dynamics": -1.199646, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.640743, "high": 115.019459, "low": 106.104987, "close": 114.5418, "volume": 17356}, "trend_line": 129.907557, "activity_lines": {"activity_5": 111.954633, "activity_10": 114.744838, "activity_20": 121.784822, "activity_30": 126.023372}, "trend_signal": 0, "fair_value": 105.925846, "relative_strength": -7.197013, "rate_of_change": -0.3665515319201245, "market_dynamics": -1.172308, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.841221, "high": 120.416886, "low": 112.937561, "close": 119.9789, "volume": 12908}, "trend_line": 129.64245, "activity_lines": {"activity_5": 114.576227, "activity_10": 115.112236, "activity_20": 121.133867, "activity_30": 125.382814}, "trend_signal": 0, "fair_value": 106.161295, "relative_strength": -5.836811, "rate_of_change": -0.20407357825996253, "market_dynamics": -1.038631, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.794683, "high": 122.200912, "low": 117.721623, "close": 120.675, "volume": 15706}, "trend_line": 129.34966, "activity_lines": {"activity_5": 117.258367, "activity_10": 115.771296, "activity_20": 120.645626, "activity_30": 124.804269}, "trend_signal": 0, "fair_value": 106.40983, "relative_strength": -4.924504, "rate_of_change": -0.2258442354336844, "market_dynamics": -0.974227, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.410164, "high": 127.802398, "low": 124.775188, "close": 127.1625, "volume": 17780}, "trend_line": 129.222423, "activity_lines": {"activity_5": 121.196647, "activity_10": 117.747638, "activity_20": 120.83333, "activity_30": 124.663162}, "trend_signal": 0, "fair_value": 106.704981, "relative_strength": -6.083209, "rate_of_change": -0.0983667061823031, "market_dynamics": -0.626291, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.400328, "high": 127.034529, "low": 121.9055, "close": 121.9055, "volume": 9013}, "trend_line": 128.997667, "activity_lines": {"activity_5": 122.313473, "activity_10": 118.689562, "activity_20": 120.548859, "activity_30": 124.191102}, "trend_signal": 0, "fair_value": 106.935813, "relative_strength": -7.606764, "rate_of_change": -0.17392956638801388, "market_dynamics": -0.283889, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.287913, "high": 126.000871, "low": 123.805528, "close": 124.4091, "volume": 5577}, "trend_line": 128.851917, "activity_lines": {"activity_5": 123.498927, "activity_10": 120.044698, "activity_20": 120.560236, "activity_30": 123.895066}, "trend_signal": 0, "fair_value": 107.174997, "relative_strength": -7.272767, "rate_of_change": -0.11298653951626962, "market_dynamics": 0.01741, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.465155, "high": 128.471904, "low": 122.850643, "close": 127.4776, "volume": 20016}, "trend_line": 128.32632, "activity_lines": {"activity_5": 125.049393, "activity_10": 121.864233, "activity_20": 120.896888, "activity_30": 123.8064}, "trend_signal": 0, "fair_value": 107.460001, "relative_strength": -6.809263, "rate_of_change": -0.40790778456169685, "market_dynamics": 0.300793, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.589974, "high": 129.387385, "low": 124.9967, "close": 124.9967, "volume": 40789}, "trend_line": 127.824987, "activity_lines": {"activity_5": 125.27298, "activity_10": 123.049585, "activity_20": 121.047847, "activity_30": 123.591586}, "trend_signal": 0, "fair_value": 107.775937, "relative_strength": -8.060167, "rate_of_change": -0.39067044079501123, "market_dynamics": 0.403566, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.463592, "high": 126.542349, "low": 124.071357, "close": 124.7211, "volume": 23065}, "trend_line": 127.171527, "activity_lines": {"activity_5": 125.116587, "activity_10": 123.859064, "activity_20": 121.242276, "activity_30": 123.391335}, "trend_signal": 0, "fair_value": 108.068553, "relative_strength": -8.175245, "rate_of_change": -0.5112146031354539, "market_dynamics": 0.527003, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.372733, "high": 132.398733, "low": 124.268388, "close": 131.9002, "volume": 12670}, "trend_line": 126.74298, "activity_lines": {"activity_5": 127.515987, "activity_10": 125.726644, "activity_20": 122.179387, "activity_30": 123.696411}, "trend_signal": 0, "fair_value": 108.40579, "relative_strength": -6.718418, "rate_of_change": -0.3369834507059074, "market_dynamics": 0.638196, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 131.712846, "high": 136.406311, "low": 131.712846, "close": 136.132, "volume": 6413}, "trend_line": 126.521237, "activity_lines": {"activity_5": 130.659673, "activity_10": 127.973036, "activity_20": 123.538424, "activity_30": 124.302154}, "trend_signal": 0, "fair_value": 108.771703, "relative_strength": -5.201522, "rate_of_change": -0.17495485746035289, "market_dynamics": 0.725274, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.804774, "high": 138.516334, "low": 133.79329, "close": 136.988, "volume": 11165}, "trend_line": 126.41328, "activity_lines": {"activity_5": 133.307167, "activity_10": 129.982516, "activity_20": 124.970897, "activity_30": 124.977429}, "trend_signal": 0, "fair_value": 109.147365, "relative_strength": -4.245047, "rate_of_change": -0.08532717712837329, "market_dynamics": 0.833218, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.761263, "high": 139.019253, "low": 134.749778, "close": 137.2736, "volume": 23313}, "trend_line": 126.55995, "activity_lines": {"activity_5": 135.415833, "activity_10": 131.734667, "activity_20": 126.392814, "activity_30": 125.678095}, "trend_signal": 0, "fair_value": 109.497378, "relative_strength": -5.110419, "rate_of_change": 0.11602420252049492, "market_dynamics": 0.987883, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.310995, "high": 140.0477, "low": 136.140094, "close": 140.0477, "volume": 9485}, "trend_line": 126.790013, "activity_lines": {"activity_5": 137.63074, "activity_10": 133.689407, "activity_20": 128.035964, "activity_30": 126.548272}, "trend_signal": 0, "fair_value": 109.830298, "relative_strength": -3.811163, "rate_of_change": 0.18178183540685758, "market_dynamics": 1.081185, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.818778, "high": 141.444827, "low": 134.276449, "close": 136.2691, "volume": 18968}, "trend_line": 126.86693, "activity_lines": {"activity_5": 137.56434, "activity_10": 134.722853, "activity_20": 129.237304, "activity_30": 127.159826}, "trend_signal": 1, "fair_value": 110.142174, "relative_strength": -4.099321, "rate_of_change": 0.06066487271359028, "market_dynamics": 1.139862, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.943641, "high": 140.435243, "low": 136.943641, "close": 139.8387, "volume": 26669}, "trend_line": 127.14999, "activity_lines": {"activity_5": 138.396547, "activity_10": 136.14416, "activity_20": 130.69921, "activity_30": 127.996715}, "trend_signal": 1, "fair_value": 110.451858, "relative_strength": -4.946463, "rate_of_change": 0.22311566930799548, "market_dynamics": 1.242062, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.941126, "high": 147.191048, "low": 139.181791, "close": 143.0326, "volume": 13771}, "trend_line": 127.31441, "activity_lines": {"activity_5": 140.046273, "activity_10": 137.865638, "activity_20": 132.367333, "activity_30": 129.021399}, "trend_signal": 1, "fair_value": 110.789112, "relative_strength": -3.154154, "rate_of_change": 0.1293118465837022, "market_dynamics": 1.318566, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.337989, "high": 148.133901, "low": 141.967419, "close": 147.7883, "volume": 11685}, "trend_line": 127.58611, "activity_lines": {"activity_5": 142.87826, "activity_10": 140.168971, "activity_20": 134.36635, "activity_30": 130.342295}, "trend_signal": 1, "fair_value": 111.179244, "relative_strength": 1.061807, "rate_of_change": 0.21340867856200238, "market_dynamics": 1.40025, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.548312, "high": 148.36671, "low": 145.630401, "close": 145.7927, "volume": 10712}, "trend_line": 127.875783, "activity_lines": {"activity_5": 144.344067, "activity_10": 141.695075, "activity_20": 135.98146, "activity_30": 131.516914}, "trend_signal": 1, "fair_value": 111.58863, "relative_strength": 0.063197, "rate_of_change": 0.22704117242856092, "market_dynamics": 1.503858, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.811347, "high": 147.745576, "low": 143.544135, "close": 146.7422, "volume": 8726}, "trend_line": 128.238237, "activity_lines": {"activity_5": 145.743373, "activity_10": 143.010695, "activity_20": 137.521917, "activity_30": 132.734102}, "trend_signal": 1, "fair_value": 111.992181, "relative_strength": -0.190022, "rate_of_change": 0.2834422527055022, "market_dynamics": 1.512389, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.0452, "high": 148.211391, "low": 143.27438, "close": 145.89, "volume": 42291}, "trend_line": 128.62012, "activity_lines": {"activity_5": 146.160407, "activity_10": 143.901515, "activity_20": 138.808235, "activity_30": 133.872926}, "trend_signal": 1, "fair_value": 112.419835, "relative_strength": -2.463325, "rate_of_change": 0.29779183567533585, "market_dynamics": 1.542588, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.310913, "high": 149.45731, "low": 145.329821, "close": 147.6874, "volume": 6869}, "trend_line": 129.241057, "activity_lines": {"activity_5": 146.773153, "activity_10": 144.941716, "activity_20": 140.116456, "activity_30": 135.103073}, "trend_signal": 1, "fair_value": 112.88399, "relative_strength": -3.21475, "rate_of_change": 0.4827681703298258, "market_dynamics": 1.517004, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.269494, "high": 150.133575, "low": 144.646182, "close": 146.6781, "volume": 8551}, "trend_line": 129.85531, "activity_lines": {"activity_5": 146.739147, "activity_10": 145.603875, "activity_20": 141.196609, "activity_30": 136.228043}, "trend_signal": 1, "fair_value": 113.342858, "relative_strength": -3.295847, "rate_of_change": 0.4752769857027638, "market_dynamics": 1.41238, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.111583, "high": 149.819575, "low": 145.998806, "close": 148.6923, "volume": 15063}, "trend_line": 130.71707, "activity_lines": {"activity_5": 147.450553, "activity_10": 146.46126, "activity_20": 142.344765, "activity_30": 137.443333}, "trend_signal": 1, "fair_value": 113.794293, "relative_strength": -3.012136, "rate_of_change": 0.6636309289161944, "market_dynamics": 1.326102, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.079082, "high": 149.276538, "low": 142.2792, "close": 142.2792, "volume": 9247}, "trend_line": 131.47317, "activity_lines": {"activity_5": 145.830953, "activity_10": 145.995453, "activity_20": 142.779628, "activity_30": 138.189277}, "trend_signal": 1, "fair_value": 114.208471, "relative_strength": -4.880064, "rate_of_change": 0.5784248377048258, "market_dynamics": 0.86924, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.708263, "high": 148.591935, "low": 142.691367, "close": 146.2199, "volume": 9204}, "trend_line": 132.371633, "activity_lines": {"activity_5": 145.822453, "activity_10": 146.136862, "activity_20": 143.492777, "activity_30": 139.140679}, "trend_signal": 1, "fair_value": 114.626031, "relative_strength": -4.405981, "rate_of_change": 0.6833812556584681, "market_dynamics": 0.485675, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.588342, "high": 151.15242, "low": 146.008696, "close": 150.308, "volume": 6627}, "trend_line": 133.468347, "activity_lines": {"activity_5": 147.15466, "activity_10": 146.90554, "activity_20": 144.491409, "activity_30": 140.297864}, "trend_signal": 1, "fair_value": 115.033521, "relative_strength": -3.702249, "rate_of_change": 0.8285113472914484, "market_dynamics": 0.21571, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.241279, "high": 151.241279, "low": 145.687834, "close": 147.4833, "volume": 6523}, "trend_line": 134.815137, "activity_lines": {"activity_5": 147.370593, "activity_10": 147.028356, "activity_20": 145.112305, "activity_30": 141.202054}, "trend_signal": 1, "fair_value": 115.433728, "relative_strength": -7.089715, "rate_of_change": 1.0090707124738711, "market_dynamics": -0.146475, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.519156, "high": 148.772901, "low": 141.493499, "close": 143.4957, "volume": 13021}, "trend_line": 135.894137, "activity_lines": {"activity_5": 146.203647, "activity_10": 146.4317, "activity_20": 145.24635, "activity_30": 141.762091}, "trend_signal": 1, "fair_value": 115.777272, "relative_strength": -6.41677, "rate_of_change": 0.8003552301400753, "market_dynamics": -0.218877, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.491129, "high": 145.801361, "low": 139.433412, "close": 141.3125, "volume": 8656}, "trend_line": 136.92399, "activity_lines": {"activity_5": 144.655407, "activity_10": 145.479862, "activity_20": 145.08307, "activity_30": 142.111662}, "trend_signal": 1, "fair_value": 116.106187, "relative_strength": -7.343054, "rate_of_change": 0.7578347548577484, "market_dynamics": -0.409711, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.805697, "high": 142.464325, "low": 137.123147, "close": 141.7523, "volume": 7740}, "trend_line": 137.831007, "activity_lines": {"activity_5": 143.318213, "activity_10": 144.706709, "activity_20": 144.916854, "activity_30": 142.423166}, "trend_signal": 1, "fair_value": 116.432705, "relative_strength": -3.750339, "rate_of_change": 0.662423728668728, "market_dynamics": -0.665119, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.306333, "high": 149.997233, "low": 142.306333, "close": 148.7736, "volume": 4670}, "trend_line": 138.79083, "activity_lines": {"activity_5": 144.619293, "activity_10": 145.285387, "activity_20": 145.39257, "activity_30": 143.12914}, "trend_signal": 1, "fair_value": 116.798132, "relative_strength": -3.406222, "rate_of_change": 0.6963766868510219, "market_dynamics": -0.728512, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.220143, "high": 150.787166, "low": 147.594504, "close": 149.8222, "volume": 8284}, "trend_line": 139.762403, "activity_lines": {"activity_5": 146.3722, "activity_10": 146.034971, "activity_20": 145.912031, "activity_30": 143.840841}, "trend_signal": 1, "fair_value": 117.193981, "relative_strength": -3.447029, "rate_of_change": 0.700026795718425, "market_dynamics": -0.675069, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.122732, "high": 156.868693, "low": 148.972242, "close": 153.8182, "volume": 13296}, "trend_line": 140.650927, "activity_lines": {"activity_5": 149.30118, "activity_10": 147.453935, "activity_20": 146.752308, "activity_30": 144.747667}, "trend_signal": 1, "fair_value": 117.629793, "relative_strength": 1.162143, "rate_of_change": 0.6357389261545465, "market_dynamics": -0.39152, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.548582, "high": 154.548582, "low": 151.301127, "close": 151.9163, "volume": 33228}, "trend_line": 141.651287, "activity_lines": {"activity_5": 150.908027, "activity_10": 148.4339, "activity_20": 147.345878, "activity_30": 145.474465}, "trend_signal": 1, "fair_value": 118.050256, "relative_strength": -0.556433, "rate_of_change": 0.7112359806914039, "market_dynamics": -0.024983, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.13309, "high": 154.49566, "low": 153.13309, "close": 154.185, "volume": 9742}, "trend_line": 142.643817, "activity_lines": {"activity_5": 152.564187, "activity_10": 149.651136, "activity_20": 148.081004, "activity_30": 146.283092}, "trend_signal": 1, "fair_value": 118.487362, "relative_strength": -0.236557, "rate_of_change": 0.7006854798290794, "market_dynamics": 0.185379, "expectation": {"probability": 57.3247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.933412, "high": 153.183059, "low": 149.871449, "close": 152.236, "volume": 13208}, "trend_line": 143.469097, "activity_lines": {"activity_5": 152.741833, "activity_10": 150.369189, "activity_20": 148.562196, "activity_30": 146.901942}, "trend_signal": 1, "fair_value": 118.902319, "relative_strength": 0.320826, "rate_of_change": 0.5785599525845498, "market_dynamics": 0.313204, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.12316, "high": 161.071804, "low": 153.12316, "close": 160.5094, "volume": 23608}, "trend_line": 144.652853, "activity_lines": {"activity_5": 155.446453, "activity_10": 152.556442, "activity_20": 149.787504, "activity_30": 148.001317}, "trend_signal": 1, "fair_value": 119.343722, "relative_strength": 3.522319, "rate_of_change": 0.8250947589082465, "market_dynamics": 0.578937, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.088283, "high": 166.384267, "low": 160.088283, "close": 165.5133, "volume": 33879}, "trend_line": 146.012593, "activity_lines": {"activity_5": 159.10656, "activity_10": 155.416656, "activity_20": 151.428798, "activity_30": 149.347152}, "trend_signal": 1, "fair_value": 119.830798, "relative_strength": 7.672471, "rate_of_change": 0.9400021996109654, "market_dynamics": 0.896767, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.210219, "high": 168.341533, "low": 162.210219, "close": 164.8354, "volume": 35647}, "trend_line": 147.110433, "activity_lines": {"activity_5": 161.761027, "activity_10": 157.753296, "activity_20": 152.911622, "activity_30": 150.561527}, "trend_signal": 1, "fair_value": 120.29267, "relative_strength": 6.982308, "rate_of_change": 0.7518803532240474, "market_dynamics": 1.248246, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.417142, "high": 165.26594, "low": 162.559773, "close": 163.7409, "volume": 30393}, "trend_line": 148.03073, "activity_lines": {"activity_5": 163.189387, "activity_10": 159.463247, "activity_20": 154.20405, "activity_30": 151.63446}, "trend_signal": 1, "fair_value": 120.712737, "relative_strength": 6.421477, "rate_of_change": 0.6255824153545962, "market_dynamics": 1.523876, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.596888, "high": 175.601303, "low": 164.596888, "close": 175.533, "volume": 52045}, "trend_line": 149.315563, "activity_lines": {"activity_5": 167.911387, "activity_10": 162.917424, "activity_20": 156.534531, "activity_30": 153.4088}, "trend_signal": 1, "fair_value": 121.228292, "relative_strength": 16.130522, "rate_of_change": 0.8679501884507304, "market_dynamics": 1.659075, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.970771, "high": 177.768225, "low": 171.227488, "close": 172.9845, "volume": 32312}, "trend_line": 150.505927, "activity_lines": {"activity_5": 170.230753, "activity_10": 165.421702, "activity_20": 158.4897, "activity_30": 154.935828}, "trend_signal": 1, "fair_value": 121.715585, "relative_strength": 15.588467, "rate_of_change": 0.7972136166408967, "market_dynamics": 1.610859, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.494203, "high": 174.39303, "low": 171.217527, "close": 173.3548, "volume": 15550}, "trend_line": 151.616163, "activity_lines": {"activity_5": 171.84188, "activity_10": 167.572175, "activity_20": 160.354867, "activity_30": 156.409949}, "trend_signal": 1, "fair_value": 122.216766, "relative_strength": 14.187669, "rate_of_change": 0.7376692879344121, "market_dynamics": 1.506321, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.344535, "high": 173.494323, "low": 166.783825, "close": 168.3552, "volume": 33071}, "trend_line": 152.6857, "activity_lines": {"activity_5": 171.263707, "activity_10": 168.458418, "activity_20": 161.62644, "activity_30": 157.489887}, "trend_signal": 1, "fair_value": 122.667413, "relative_strength": 10.97022, "rate_of_change": 0.7054241308032554, "market_dynamics": 1.455602, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.944994, "high": 169.644754, "low": 157.367142, "close": 158.032, "volume": 81497}, "trend_line": 153.292143, "activity_lines": {"activity_5": 167.009813, "activity_10": 167.168827, "activity_20": 161.790681, "activity_30": 157.834809}, "trend_signal": 1, "fair_value": 123.093196, "relative_strength": 5.374211, "rate_of_change": 0.3971838882095789, "market_dynamics": 1.075776, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.499749, "high": 160.70238, "low": 151.415534, "close": 152.1453, "volume": 19706}, "trend_line": 153.5959, "activity_lines": {"activity_5": 161.17428, "activity_10": 164.738982, "activity_20": 161.338035, "activity_30": 157.76082}, "trend_signal": 1, "fair_value": 123.505569, "relative_strength": 2.434682, "rate_of_change": 0.1981556223661054, "market_dynamics": 0.456326, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.16168, "high": 155.394933, "low": 148.859189, "close": 149.4163, "volume": 15832}, "trend_line": 153.650167, "activity_lines": {"activity_5": 155.98826, "activity_10": 161.814604, "activity_20": 160.616736, "activity_30": 157.491168}, "trend_signal": 1, "fair_value": 123.895678, "relative_strength": 2.554018, "rate_of_change": 0.03533102120565071, "market_dynamics": -0.156384, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.07, "high": 156.88, "low": 152.0329, "close": 152.0329, "volume": 27904}, "trend_line": 153.858173, "activity_lines": {"activity_5": 153.245653, "activity_10": 159.567664, "activity_20": 160.135431, "activity_30": 157.386828}, "trend_signal": 0, "fair_value": 124.276763, "relative_strength": 7.674528, "rate_of_change": 0.13537635790528182, "market_dynamics": -0.666973, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 153.98, "high": 157.705, "low": 149.42, "close": 156.6449, "volume": 17671}, "trend_line": 154.188263, "activity_lines": {"activity_5": 153.46184, "activity_10": 158.404367, "activity_20": 160.052712, "activity_30": 157.566617}, "trend_signal": 0, "fair_value": 124.71949, "relative_strength": 6.584783, "rate_of_change": 0.2145417390339171, "market_dynamics": -0.970441, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.71, "high": 167.0, "low": 156.46, "close": 165.0882, "volume": 19211}, "trend_line": 154.828203, "activity_lines": {"activity_5": 157.273147, "activity_10": 158.925135, "activity_20": 160.701105, "activity_30": 158.269839}, "trend_signal": 1, "fair_value": 125.201663, "relative_strength": 7.333069, "rate_of_change": 0.41503807588778385, "market_dynamics": -0.874183, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.07, "high": 171.14, "low": 164.07, "close": 170.3622, "volume": 17481}, "trend_line": 155.58403, "activity_lines": {"activity_5": 162.37204, "activity_10": 160.380315, "activity_20": 161.74066, "activity_30": 159.272032}, "trend_signal": 1, "fair_value": 125.716338, "relative_strength": 4.211352, "rate_of_change": 0.48817139600852355, "market_dynamics": -0.655908, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.2, "high": 172.832, "low": 169.0, "close": 170.7533, "volume": 19369}, "trend_line": 156.386537, "activity_lines": {"activity_5": 166.38684, "activity_10": 162.000618, "activity_20": 162.71466, "activity_30": 160.250695}, "trend_signal": 1, "fair_value": 126.234392, "relative_strength": 1.979574, "rate_of_change": 0.5158029394147917, "market_dynamics": -0.493045, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.42, "high": 172.52, "low": 166.87, "close": 172.0063, "volume": 14825}, "trend_line": 157.16367, "activity_lines": {"activity_5": 169.39684, "activity_10": 163.889307, "activity_20": 163.708321, "activity_30": 161.258421}, "trend_signal": 1, "fair_value": 126.755793, "relative_strength": 1.097228, "rate_of_change": 0.49693088350693004, "market_dynamics": -0.317346, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.6, "high": 175.77, "low": 169.4784, "close": 173.3379, "volume": 14789}, "trend_line": 158.19896, "activity_lines": {"activity_5": 171.519147, "activity_10": 166.044624, "activity_20": 164.742192, "activity_30": 162.30192}, "trend_signal": 1, "fair_value": 127.286371, "relative_strength": -3.396505, "rate_of_change": 0.6587336628115158, "market_dynamics": -0.208355, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.84, "high": 172.84, "low": 165.2902, "close": 165.2902, "volume": 33752}, "trend_line": 158.834637, "activity_lines": {"activity_5": 169.84602, "activity_10": 166.646127, "activity_20": 164.907607, "activity_30": 162.759419}, "trend_signal": 1, "fair_value": 127.752752, "relative_strength": -7.499167, "rate_of_change": 0.4018212256262537, "market_dynamics": -0.195189, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.04, "high": 168.0614, "low": 161.8017, "close": 168.0614, "volume": 10279}, "trend_line": 159.426417, "activity_lines": {"activity_5": 169.08316, "activity_10": 167.619518, "activity_20": 165.284064, "activity_30": 163.354694}, "trend_signal": 1, "fair_value": 128.241484, "relative_strength": -7.032075, "rate_of_change": 0.37257616548712863, "market_dynamics": -0.223958, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.21, "high": 172.36, "low": 169.96, "close": 170.9022, "volume": 5069}, "trend_line": 160.207047, "activity_lines": {"activity_5": 169.42062, "activity_10": 168.820035, "activity_20": 165.855715, "activity_30": 164.095068}, "trend_signal": 1, "fair_value": 128.725757, "relative_strength": -8.054678, "rate_of_change": 0.48964908996230044, "market_dynamics": -0.227962, "expectation": {"probability": 57.1054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fd93b9-c75d-49d2-8704-60f9024ecaff/", "share_image": "https://sharemaestro.com/terminal/d9fd93b9-c75d-49d2-8704-60f9024ecaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}