{"ticker": {"uuid": "d9fdca0a-57d8-4e98-8db9-15e2cf607ed4", "symbol": "B26A", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B26A rose 0.56%, moving from 5.53 to 5.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 73.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.56"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.549, "high": 5.557, "low": 5.549, "close": 5.557, "volume": 20287}, "trend_line": 5.5203, "activity_lines": {"activity_5": 5.551267, "activity_10": 5.545927, "activity_20": 5.537605, "activity_30": 5.53052}, "trend_signal": 1, "fair_value": 5.332867, "relative_strength": -1.116182, "rate_of_change": 0.04108348029088983, "market_dynamics": 1.368958, "expectation": {"probability": 73.5376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.014, "high": 5.035, "low": 5.005, "close": 5.024, "volume": 3388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.013, "high": 5.043, "low": 5.009, "close": 5.005, "volume": 70449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.012, "high": 5.042, "low": 5.005, "close": 5.008, "volume": 30972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.009, "high": 5.012, "low": 4.9995, "close": 5.007, "volume": 21132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.01, "high": 5.019, "low": 4.9895, "close": 5.002, "volume": 71471}, "trend_line": null, "activity_lines": {"activity_5": 5.0064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.007, "high": 5.021, "low": 5.005, "close": 5.01, "volume": 14614}, "trend_line": null, "activity_lines": {"activity_5": 5.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.006, "high": 5.012, "low": 4.99, "close": 4.997, "volume": 82461}, "trend_line": null, "activity_lines": {"activity_5": 5.003533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.007571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9965, "high": 5.023, "low": 4.9965, "close": 5.015, "volume": 322241}, "trend_line": null, "activity_lines": {"activity_5": 5.006933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.027, "high": 5.045, "low": 5.017, "close": 5.046, "volume": 19182}, "trend_line": null, "activity_lines": {"activity_5": 5.0202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.044, "high": 5.048, "low": 5.035, "close": 5.038, "volume": 16620}, "trend_line": null, "activity_lines": {"activity_5": 5.0282, "activity_10": 5.019073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.038, "high": 5.062, "low": 5.038, "close": 5.058, "volume": 198367}, "trend_line": null, "activity_lines": {"activity_5": 5.040467, "activity_10": 5.026855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.056, "high": 5.062, "low": 5.047, "close": 5.051, "volume": 24137}, "trend_line": null, "activity_lines": {"activity_5": 5.0472, "activity_10": 5.032745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.054, "high": 5.099, "low": 5.049, "close": 5.106, "volume": 21787}, "trend_line": null, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.0478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.028231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.105, "high": 5.123, "low": 5.102, "close": 5.109, "volume": 161376}, "trend_line": null, "activity_lines": {"activity_5": 5.085067, "activity_10": 5.061618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.118, "high": 5.154, "low": 5.108, "close": 5.145, "volume": 26220}, "trend_line": null, "activity_lines": {"activity_5": 5.109267, "activity_10": 5.080127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.149, "high": 5.168, "low": 5.14, "close": 5.163, "volume": 8752}, "trend_line": null, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.099309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.163, "high": 5.178, "low": 5.163, "close": 5.167, "volume": 4796}, "trend_line": null, "activity_lines": {"activity_5": 5.149733, "activity_10": 5.116436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.169, "high": 5.169, "low": 5.13, "close": 5.14, "volume": 40665}, "trend_line": null, "activity_lines": {"activity_5": 5.1504, "activity_10": 5.125564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.147, "high": 5.155, "low": 5.131, "close": 5.152, "volume": 16089}, "trend_line": null, "activity_lines": {"activity_5": 5.1528, "activity_10": 5.1346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.136, "close": 5.139, "volume": 125067}, "trend_line": null, "activity_lines": {"activity_5": 5.148, "activity_10": 5.139345, "activity_20": 5.100062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.164, "low": 5.14, "close": 5.157, "volume": 21636}, "trend_line": null, "activity_lines": {"activity_5": 5.1496, "activity_10": 5.145527, "activity_20": 5.108433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.161, "high": 5.174, "low": 5.15, "close": 5.154, "volume": 30876}, "trend_line": null, "activity_lines": {"activity_5": 5.1506, "activity_10": 5.149364, "activity_20": 5.115886, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.155, "high": 5.158, "low": 5.135, "close": 5.136, "volume": 24381}, "trend_line": null, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.148055, "activity_20": 5.120914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.132, "close": 5.134, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 5.141933, "activity_10": 5.145836, "activity_20": 5.125143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.081792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.132, "high": 5.144, "low": 5.132, "close": 5.141, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": 5.140933, "activity_10": 5.144436, "activity_20": 5.129433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.157, "high": 5.157, "low": 5.131, "close": 5.138, "volume": 34732}, "trend_line": null, "activity_lines": {"activity_5": 5.1388, "activity_10": 5.142564, "activity_20": 5.132776, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.145, "high": 5.166, "low": 5.137, "close": 5.16, "volume": 22322}, "trend_line": null, "activity_lines": {"activity_5": 5.145267, "activity_10": 5.145145, "activity_20": 5.137605, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.157, "high": 5.163, "low": 5.142, "close": 5.153, "volume": 57817}, "trend_line": null, "activity_lines": {"activity_5": 5.149, "activity_10": 5.146582, "activity_20": 5.14099, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.154, "high": 5.171, "low": 5.151, "close": 5.166, "volume": 13307}, "trend_line": null, "activity_lines": {"activity_5": 5.155933, "activity_10": 5.150145, "activity_20": 5.144957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156991, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.164, "high": 5.178, "low": 5.164, "close": 5.173, "volume": 27487}, "trend_line": 5.096467, "activity_lines": {"activity_5": 5.163067, "activity_10": 5.154727, "activity_20": 5.149019, "activity_30": 5.128523}, "trend_signal": 1, "fair_value": 5.096467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212558, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.17, "high": 5.183, "low": 5.17, "close": 5.172, "volume": 16780}, "trend_line": 5.1014, "activity_lines": {"activity_5": 5.167733, "activity_10": 5.158509, "activity_20": 5.152343, "activity_30": 5.133396}, "trend_signal": 1, "fair_value": 5.098903, "relative_strength": null, "rate_of_change": 0.09679254275560498, "market_dynamics": -0.233252, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.169, "high": 5.179, "low": 5.162, "close": 5.172, "volume": 16031}, "trend_line": 5.106967, "activity_lines": {"activity_5": 5.170133, "activity_10": 5.162018, "activity_20": 5.155124, "activity_30": 5.137951}, "trend_signal": 1, "fair_value": 5.101188, "relative_strength": null, "rate_of_change": 0.1091269063394382, "market_dynamics": -0.231734, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.16, "high": 5.176, "low": 5.154, "close": 5.157, "volume": 64838}, "trend_line": 5.111933, "activity_lines": {"activity_5": 5.166733, "activity_10": 5.162473, "activity_20": 5.1559, "activity_30": 5.141178}, "trend_signal": 1, "fair_value": 5.102879, "relative_strength": null, "rate_of_change": 0.09723971194643674, "market_dynamics": -0.178596, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.16, "high": 5.172, "low": 5.151, "close": 5.16, "volume": 28372}, "trend_line": 5.117033, "activity_lines": {"activity_5": 5.164067, "activity_10": 5.163091, "activity_20": 5.156719, "activity_30": 5.14428}, "trend_signal": 1, "fair_value": 5.104559, "relative_strength": null, "rate_of_change": 0.0997665657981149, "market_dynamics": -0.17274, "expectation": {"probability": 31.338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.165, "high": 5.175, "low": 5.163, "close": 5.176, "volume": 12976}, "trend_line": 5.122833, "activity_lines": {"activity_5": 5.167133, "activity_10": 5.166145, "activity_20": 5.158819, "activity_30": 5.148084}, "trend_signal": 1, "fair_value": 5.1066, "relative_strength": null, "rate_of_change": 0.11334693366253071, "market_dynamics": -0.105196, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.176, "high": 5.181, "low": 5.167, "close": 5.167, "volume": 47793}, "trend_line": 5.128067, "activity_lines": {"activity_5": 5.167, "activity_10": 5.166927, "activity_20": 5.159914, "activity_30": 5.150933}, "trend_signal": 1, "fair_value": 5.108278, "relative_strength": null, "rate_of_change": 0.10217002974720704, "market_dynamics": -0.075595, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.188, "high": 5.189, "low": 5.17, "close": 5.176, "volume": 7871}, "trend_line": 5.134033, "activity_lines": {"activity_5": 5.1702, "activity_10": 5.168818, "activity_20": 5.161848, "activity_30": 5.154026}, "trend_signal": 1, "fair_value": 5.110108, "relative_strength": null, "rate_of_change": 0.11634013362149746, "market_dynamics": 0.003814, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.174, "high": 5.193, "low": 5.167, "close": 5.171, "volume": 52265}, "trend_line": 5.139233, "activity_lines": {"activity_5": 5.171467, "activity_10": 5.169509, "activity_20": 5.163262, "activity_30": 5.156411}, "trend_signal": 1, "fair_value": 5.111711, "relative_strength": null, "rate_of_change": 0.10128489629888074, "market_dynamics": 0.090308, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.17, "high": 5.181, "low": 5.166, "close": 5.175, "volume": 8633}, "trend_line": 5.143533, "activity_lines": {"activity_5": 5.173133, "activity_10": 5.1706, "activity_20": 5.16491, "activity_30": 5.158718}, "trend_signal": 1, "fair_value": 5.113333, "relative_strength": null, "rate_of_change": 0.08367007294667801, "market_dynamics": -0.03597, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.178, "high": 5.191, "low": 5.17, "close": 5.172, "volume": 22931}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.1728, "activity_10": 5.170982, "activity_20": 5.166162, "activity_30": 5.160555}, "trend_signal": 1, "fair_value": 5.1148, "relative_strength": null, "rate_of_change": 0.08684692020057029, "market_dynamics": -0.245527, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.18, "high": 5.211, "low": 5.171, "close": 5.196, "volume": 4100}, "trend_line": 5.1526, "activity_lines": {"activity_5": 5.180733, "activity_10": 5.175745, "activity_20": 5.169543, "activity_30": 5.163652}, "trend_signal": 1, "fair_value": 5.11678, "relative_strength": null, "rate_of_change": 0.08935508935508814, "market_dynamics": -0.374672, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.197, "high": 5.211, "low": 5.191, "close": 5.204, "volume": 12081}, "trend_line": 5.1577, "activity_lines": {"activity_5": 5.1894, "activity_10": 5.181527, "activity_20": 5.1735, "activity_30": 5.166968}, "trend_signal": 1, "fair_value": 5.118857, "relative_strength": null, "rate_of_change": 0.09897915615418523, "market_dynamics": -0.319722, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.189, "high": 5.209, "low": 5.189, "close": 5.206, "volume": 3274}, "trend_line": 5.161033, "activity_lines": {"activity_5": 5.196867, "activity_10": 5.187091, "activity_20": 5.17741, "activity_30": 5.170084}, "trend_signal": 1, "fair_value": 5.120884, "relative_strength": null, "rate_of_change": 0.06462182755878756, "market_dynamics": -0.061969, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.205, "high": 5.211, "low": 5.201, "close": 5.215, "volume": 72812}, "trend_line": 5.164567, "activity_lines": {"activity_5": 5.205, "activity_10": 5.1934, "activity_20": 5.181843, "activity_30": 5.173566}, "trend_signal": 1, "fair_value": 5.123023, "relative_strength": null, "rate_of_change": 0.06847466388996444, "market_dynamics": 0.471927, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.213, "high": 5.225, "low": 5.2, "close": 5.223, "volume": 5632}, "trend_line": 5.167167, "activity_lines": {"activity_5": 5.213133, "activity_10": 5.200164, "activity_20": 5.186652, "activity_30": 5.177335}, "trend_signal": 1, "fair_value": 5.125244, "relative_strength": null, "rate_of_change": 0.050343039406791655, "market_dynamics": 0.824293, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.224, "high": 5.233, "low": 5.219, "close": 5.23, "volume": 47224}, "trend_line": 5.1694, "activity_lines": {"activity_5": 5.2202, "activity_10": 5.207345, "activity_20": 5.191738, "activity_30": 5.181389}, "trend_signal": 1, "fair_value": 5.127522, "relative_strength": null, "rate_of_change": 0.04321516993742168, "market_dynamics": 1.122499, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.233, "high": 5.247, "low": 5.233, "close": 5.243, "volume": 41426}, "trend_line": 5.171933, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.215745, "activity_20": 5.197624, "activity_30": 5.186138}, "trend_signal": 1, "fair_value": 5.129979, "relative_strength": null, "rate_of_change": 0.04899988393236496, "market_dynamics": 1.425117, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.252, "high": 5.27, "low": 5.236, "close": 5.257, "volume": 8390}, "trend_line": 5.175833, "activity_lines": {"activity_5": 5.240533, "activity_10": 5.225473, "activity_20": 5.204448, "activity_30": 5.191626}, "trend_signal": 1, "fair_value": 5.132625, "relative_strength": null, "rate_of_change": 0.07540700933287017, "market_dynamics": 1.445469, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.26, "high": 5.268, "low": 5.249, "close": 5.264, "volume": 14911}, "trend_line": 5.179567, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.234909, "activity_20": 5.211443, "activity_30": 5.197314}, "trend_signal": 1, "fair_value": 5.135306, "relative_strength": null, "rate_of_change": 0.07214297679232853, "market_dynamics": 1.534455, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.264, "high": 5.272, "low": 5.264, "close": 5.264, "volume": 2795}, "trend_line": 5.183733, "activity_lines": {"activity_5": 5.257533, "activity_10": 5.242727, "activity_20": 5.217971, "activity_30": 5.202761}, "trend_signal": 1, "fair_value": 5.13788, "relative_strength": null, "rate_of_change": 0.0804314337472719, "market_dynamics": 1.46855, "expectation": {"probability": 69.0205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.274, "high": 5.285, "low": 5.266, "close": 5.278, "volume": 12676}, "trend_line": 5.187767, "activity_lines": {"activity_5": 5.266333, "activity_10": 5.251418, "activity_20": 5.2254, "activity_30": 5.208843}, "trend_signal": 1, "fair_value": 5.140627, "relative_strength": null, "rate_of_change": 0.07782036613382423, "market_dynamics": 1.401474, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.282, "high": 5.282, "low": 5.269, "close": 5.275, "volume": 10201}, "trend_line": 5.1918, "activity_lines": {"activity_5": 5.270933, "activity_10": 5.258073, "activity_20": 5.232038, "activity_30": 5.214471}, "trend_signal": 1, "fair_value": 5.143212, "relative_strength": 1.888407, "rate_of_change": 0.07774057701511519, "market_dynamics": 1.383341, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.28, "high": 5.287, "low": 5.268, "close": 5.289, "volume": 55646}, "trend_line": 5.1969, "activity_lines": {"activity_5": 5.278067, "activity_10": 5.265982, "activity_20": 5.239519, "activity_30": 5.220742}, "trend_signal": 1, "fair_value": 5.145962, "relative_strength": 5.953979, "rate_of_change": 0.09823182711199485, "market_dynamics": 1.476057, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.286, "high": 5.296, "low": 5.286, "close": 5.295, "volume": 5342}, "trend_line": 5.202267, "activity_lines": {"activity_5": 5.285067, "activity_10": 5.273473, "activity_20": 5.246943, "activity_30": 5.227071}, "trend_signal": 1, "fair_value": 5.148722, "relative_strength": 4.377629, "rate_of_change": 0.103273105120354, "market_dynamics": 1.575668, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.3, "high": 5.304, "low": 5.29, "close": 5.295, "volume": 16301}, "trend_line": 5.2074, "activity_lines": {"activity_5": 5.29, "activity_10": 5.279509, "activity_20": 5.253724, "activity_30": 5.233054}, "trend_signal": 1, "fair_value": 5.151382, "relative_strength": 3.864106, "rate_of_change": 0.09866852278054611, "market_dynamics": 1.655431, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.295, "high": 5.318, "low": 5.295, "close": 5.314, "volume": 2157}, "trend_line": 5.213267, "activity_lines": {"activity_5": 5.2992, "activity_10": 5.287691, "activity_20": 5.261748, "activity_30": 5.239931}, "trend_signal": 1, "fair_value": 5.154286, "relative_strength": 0.392861, "rate_of_change": 0.11266658985290719, "market_dynamics": 1.818871, "expectation": {"probability": 63.8938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.319, "high": 5.326, "low": 5.313, "close": 5.313, "volume": 4958}, "trend_line": 5.218367, "activity_lines": {"activity_5": 5.305667, "activity_10": 5.294164, "activity_20": 5.268976, "activity_30": 5.246366}, "trend_signal": 1, "fair_value": 5.15707, "relative_strength": 3.718797, "rate_of_change": 0.09782733169046705, "market_dynamics": 1.891929, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.314, "high": 5.319, "low": 5.307, "close": 5.314, "volume": 6220}, "trend_line": 5.223733, "activity_lines": {"activity_5": 5.309933, "activity_10": 5.299545, "activity_20": 5.275648, "activity_30": 5.252535}, "trend_signal": 1, "fair_value": 5.159776, "relative_strength": 3.27947, "rate_of_change": 0.10282910343409014, "market_dynamics": 1.967768, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.31, "high": 5.334, "low": 5.31, "close": 5.329, "volume": 4666}, "trend_line": 5.229167, "activity_lines": {"activity_5": 5.317533, "activity_10": 5.306618, "activity_20": 5.283067, "activity_30": 5.259327}, "trend_signal": 1, "fair_value": 5.162644, "relative_strength": 3.189477, "rate_of_change": 0.10402522487271385, "market_dynamics": 2.085804, "expectation": {"probability": 63.7346, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.316, "close": 5.327, "volume": 24064}, "trend_line": 5.2343, "activity_lines": {"activity_5": 5.3222, "activity_10": 5.312145, "activity_20": 5.289562, "activity_30": 5.265639}, "trend_signal": 1, "fair_value": 5.165383, "relative_strength": 4.821652, "rate_of_change": 0.09816094991802389, "market_dynamics": 2.069297, "expectation": {"probability": 67.6898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.323, "high": 5.334, "low": 5.313, "close": 5.321, "volume": 8553}, "trend_line": 5.239267, "activity_lines": {"activity_5": 5.322733, "activity_10": 5.315436, "activity_20": 5.294748, "activity_30": 5.271232}, "trend_signal": 1, "fair_value": 5.167934, "relative_strength": 5.946733, "rate_of_change": 0.09489329996369565, "market_dynamics": 1.746427, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.325, "high": 5.344, "low": 5.323, "close": 5.331, "volume": 13192}, "trend_line": 5.244567, "activity_lines": {"activity_5": 5.326133, "activity_10": 5.319764, "activity_20": 5.30029, "activity_30": 5.277151}, "trend_signal": 1, "fair_value": 5.170565, "relative_strength": 7.130297, "rate_of_change": 0.10115918887126925, "market_dynamics": 1.451859, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.34, "high": 5.349, "low": 5.326, "close": 5.339, "volume": 65719}, "trend_line": 5.250633, "activity_lines": {"activity_5": 5.331, "activity_10": 5.324527, "activity_20": 5.30599, "activity_30": 5.283243}, "trend_signal": 1, "fair_value": 5.173238, "relative_strength": 8.201937, "rate_of_change": 0.11566255136028737, "market_dynamics": 1.174821, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.334, "high": 5.343, "low": 5.33, "close": 5.343, "volume": 7782}, "trend_line": 5.256733, "activity_lines": {"activity_5": 5.335533, "activity_10": 5.329109, "activity_20": 5.311438, "activity_30": 5.289202}, "trend_signal": 1, "fair_value": 5.175891, "relative_strength": 8.366562, "rate_of_change": 0.11617646862768725, "market_dynamics": 0.83671, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.327, "high": 5.359, "low": 5.327, "close": 5.359, "volume": 17243}, "trend_line": 5.262833, "activity_lines": {"activity_5": 5.344467, "activity_10": 5.335727, "activity_20": 5.3178, "activity_30": 5.2958}, "trend_signal": 1, "fair_value": 5.178708, "relative_strength": 8.84946, "rate_of_change": 0.11604165553015522, "market_dynamics": 0.923219, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.349, "close": 5.349, "volume": 31001}, "trend_line": 5.2689, "activity_lines": {"activity_5": 5.347933, "activity_10": 5.339364, "activity_20": 5.322562, "activity_30": 5.301359}, "trend_signal": 1, "fair_value": 5.181288, "relative_strength": 5.717217, "rate_of_change": 0.1152801162415891, "market_dynamics": 0.864032, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.351, "high": 5.406, "low": 5.35, "close": 5.353, "volume": 280232}, "trend_line": 5.2748, "activity_lines": {"activity_5": 5.350867, "activity_10": 5.343091, "activity_20": 5.327138, "activity_30": 5.306785}, "trend_signal": 1, "fair_value": 5.183851, "relative_strength": 5.908318, "rate_of_change": 0.11197783218507794, "market_dynamics": 0.75458, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.368, "high": 5.368, "low": 5.348, "close": 5.356, "volume": 7911}, "trend_line": 5.280967, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.346636, "activity_20": 5.331476, "activity_30": 5.312024}, "trend_signal": 1, "fair_value": 5.186382, "relative_strength": 7.771066, "rate_of_change": 0.11691438537954951, "market_dynamics": 0.63998, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.349, "high": 5.365, "low": 5.348, "close": 5.36, "volume": 37286}, "trend_line": 5.287133, "activity_lines": {"activity_5": 5.356, "activity_10": 5.350145, "activity_20": 5.335724, "activity_30": 5.317123}, "trend_signal": 1, "fair_value": 5.188899, "relative_strength": 6.534326, "rate_of_change": 0.11675891934184496, "market_dynamics": 0.399683, "expectation": {"probability": 65.7476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.361, "high": 5.378, "low": 5.35, "close": 5.353, "volume": 10832}, "trend_line": 5.293167, "activity_lines": {"activity_5": 5.3552, "activity_10": 5.351818, "activity_20": 5.338848, "activity_30": 5.321372}, "trend_signal": 1, "fair_value": 5.191243, "relative_strength": 7.335925, "rate_of_change": 0.11412612468800272, "market_dynamics": 0.175903, "expectation": {"probability": 68.3445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.342, "close": 5.349, "volume": 39671}, "trend_line": 5.298267, "activity_lines": {"activity_5": 5.353467, "activity_10": 5.352291, "activity_20": 5.341167, "activity_30": 5.324974}, "trend_signal": 1, "fair_value": 5.193465, "relative_strength": 5.020212, "rate_of_change": 0.09635063469563042, "market_dynamics": -0.118649, "expectation": {"probability": 65.5952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.361, "high": 5.362, "low": 5.331, "close": 5.357, "volume": 13073}, "trend_line": 5.303367, "activity_lines": {"activity_5": 5.3544, "activity_10": 5.353709, "activity_20": 5.34391, "activity_30": 5.328763}, "trend_signal": 1, "fair_value": 5.195736, "relative_strength": 1.381621, "rate_of_change": 0.09625788960804846, "market_dynamics": -0.282009, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.362, "low": 5.34, "close": 5.357, "volume": 8308}, "trend_line": 5.3084, "activity_lines": {"activity_5": 5.355067, "activity_10": 5.354655, "activity_20": 5.346262, "activity_30": 5.332224}, "trend_signal": 1, "fair_value": 5.197945, "relative_strength": -1.4052, "rate_of_change": 0.09490197453806357, "market_dynamics": -0.47767, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.342, "high": 5.381, "low": 5.342, "close": 5.376, "volume": 11973}, "trend_line": 5.313767, "activity_lines": {"activity_5": 5.362, "activity_10": 5.358727, "activity_20": 5.3501, "activity_30": 5.336585}, "trend_signal": 1, "fair_value": 5.200351, "relative_strength": -1.328852, "rate_of_change": 0.10110391078292076, "market_dynamics": -0.455269, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.376, "high": 5.387, "low": 5.372, "close": 5.382, "volume": 59189}, "trend_line": 5.319067, "activity_lines": {"activity_5": 5.369867, "activity_10": 5.363291, "activity_20": 5.354124, "activity_30": 5.340987}, "trend_signal": 1, "fair_value": 5.202773, "relative_strength": -1.511443, "rate_of_change": 0.09974091826006075, "market_dynamics": -0.243072, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.38, "high": 5.391, "low": 5.369, "close": 5.38, "volume": 22296}, "trend_line": 5.324067, "activity_lines": {"activity_5": 5.375133, "activity_10": 5.367073, "activity_20": 5.357543, "activity_30": 5.344918}, "trend_signal": 1, "fair_value": 5.205105, "relative_strength": -4.013641, "rate_of_change": 0.09400144799830296, "market_dynamics": -0.127896, "expectation": {"probability": 65.4023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.392, "high": 5.395, "low": 5.373, "close": 5.386, "volume": 49772}, "trend_line": 5.328833, "activity_lines": {"activity_5": 5.380333, "activity_10": 5.371382, "activity_20": 5.361219, "activity_30": 5.348914}, "trend_signal": 1, "fair_value": 5.207455, "relative_strength": -3.664456, "rate_of_change": 0.08951803198569905, "market_dynamics": 0.066491, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.381, "high": 5.396, "low": 5.381, "close": 5.396, "volume": 86620}, "trend_line": 5.333467, "activity_lines": {"activity_5": 5.386933, "activity_10": 5.376909, "activity_20": 5.3655, "activity_30": 5.353247}, "trend_signal": 1, "fair_value": 5.209872, "relative_strength": -3.023375, "rate_of_change": 0.08696087867642616, "market_dynamics": 0.281174, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.391, "high": 5.395, "low": 5.371, "close": 5.386, "volume": 43390}, "trend_line": 5.337533, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.379891, "activity_20": 5.368438, "activity_30": 5.356637}, "trend_signal": 1, "fair_value": 5.212101, "relative_strength": -3.367894, "rate_of_change": 0.07623558934554021, "market_dynamics": 0.146677, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.399, "high": 5.399, "low": 5.381, "close": 5.387, "volume": 46144}, "trend_line": 5.341633, "activity_lines": {"activity_5": 5.387933, "activity_10": 5.382582, "activity_20": 5.3712, "activity_30": 5.359828}, "trend_signal": 1, "fair_value": 5.214288, "relative_strength": -2.345153, "rate_of_change": 0.07681451337163095, "market_dynamics": 0.145611, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.387, "high": 5.397, "low": 5.378, "close": 5.393, "volume": 23653}, "trend_line": 5.345467, "activity_lines": {"activity_5": 5.389933, "activity_10": 5.385745, "activity_20": 5.374248, "activity_30": 5.363142}, "trend_signal": 1, "fair_value": 5.216494, "relative_strength": -2.515137, "rate_of_change": 0.07177580339196529, "market_dynamics": 0.087308, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.399, "high": 5.413, "low": 5.396, "close": 5.401, "volume": 28586}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.393733, "activity_10": 5.389564, "activity_20": 5.377714, "activity_30": 5.366725}, "trend_signal": 1, "fair_value": 5.218744, "relative_strength": -0.949491, "rate_of_change": 0.07857124550577119, "market_dynamics": -0.006398, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.406, "high": 5.415, "low": 5.393, "close": 5.398, "volume": 12098}, "trend_line": 5.3533, "activity_lines": {"activity_5": 5.395533, "activity_10": 5.392036, "activity_20": 5.380562, "activity_30": 5.369843}, "trend_signal": 1, "fair_value": 5.220904, "relative_strength": 7.418668, "rate_of_change": 0.06791076902543233, "market_dynamics": -0.020994, "expectation": {"probability": 65.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.399, "high": 5.419, "low": 5.377, "close": 5.418, "volume": 45285}, "trend_line": 5.3574, "activity_lines": {"activity_5": 5.403867, "activity_10": 5.3974, "activity_20": 5.385033, "activity_30": 5.374017}, "trend_signal": 1, "fair_value": 5.22325, "relative_strength": 10.040422, "rate_of_change": 0.07658827265425466, "market_dynamics": 0.296595, "expectation": {"probability": 63.4823, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.418, "high": 5.427, "low": 5.411, "close": 5.427, "volume": 1687}, "trend_line": 5.3618, "activity_lines": {"activity_5": 5.413067, "activity_10": 5.403636, "activity_20": 5.390005, "activity_30": 5.378508}, "trend_signal": 1, "fair_value": 5.225647, "relative_strength": 7.180566, "rate_of_change": 0.08212939112255041, "market_dynamics": 0.624743, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.427, "high": 5.43, "low": 5.409, "close": 5.421, "volume": 19404}, "trend_line": 5.365367, "activity_lines": {"activity_5": 5.4176, "activity_10": 5.407964, "activity_20": 5.394081, "activity_30": 5.382327}, "trend_signal": 1, "fair_value": 5.227919, "relative_strength": 3.272323, "rate_of_change": 0.066526166585854, "market_dynamics": 0.787145, "expectation": {"probability": 66.747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.424, "high": 5.428, "low": 5.416, "close": 5.424, "volume": 21313}, "trend_line": 5.369067, "activity_lines": {"activity_5": 5.421267, "activity_10": 5.412091, "activity_20": 5.3981, "activity_30": 5.38611}, "trend_signal": 1, "fair_value": 5.230172, "relative_strength": 0.083419, "rate_of_change": 0.06896079988564173, "market_dynamics": 1.106542, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.426, "high": 5.432, "low": 5.42, "close": 5.432, "volume": 23262}, "trend_line": 5.373, "activity_lines": {"activity_5": 5.426067, "activity_10": 5.416982, "activity_20": 5.402543, "activity_30": 5.39017}, "trend_signal": 1, "fair_value": 5.232466, "relative_strength": 0.375488, "rate_of_change": 0.07325295065231938, "market_dynamics": 1.088505, "expectation": {"probability": 64.108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.43, "high": 5.432, "low": 5.421, "close": 5.421, "volume": 31764}, "trend_line": 5.376067, "activity_lines": {"activity_5": 5.424933, "activity_10": 5.419218, "activity_20": 5.405576, "activity_30": 5.393267}, "trend_signal": 1, "fair_value": 5.234584, "relative_strength": -1.788256, "rate_of_change": 0.05708170482039286, "market_dynamics": 0.809542, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.42, "high": 5.458, "low": 5.42, "close": 5.434, "volume": 8793}, "trend_line": 5.379633, "activity_lines": {"activity_5": 5.427933, "activity_10": 5.423182, "activity_20": 5.409557, "activity_30": 5.397004}, "trend_signal": 1, "fair_value": 5.2368, "relative_strength": 0.210058, "rate_of_change": 0.06633101856803832, "market_dynamics": 0.702694, "expectation": {"probability": 63.5126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.43, "high": 5.446, "low": 5.423, "close": 5.436, "volume": 55263}, "trend_line": 5.383467, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.426655, "activity_20": 5.413343, "activity_30": 5.400641}, "trend_signal": 1, "fair_value": 5.238989, "relative_strength": -0.126615, "rate_of_change": 0.07126880216549063, "market_dynamics": 0.653345, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.449, "high": 5.449, "low": 5.432, "close": 5.438, "volume": 21487}, "trend_line": 5.387033, "activity_lines": {"activity_5": 5.434, "activity_10": 5.429709, "activity_20": 5.416905, "activity_30": 5.404159}, "trend_signal": 1, "fair_value": 5.241152, "relative_strength": -0.90483, "rate_of_change": 0.06623984135131097, "market_dynamics": 0.463931, "expectation": {"probability": 65.1114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.438, "high": 5.446, "low": 5.436, "close": 5.442, "volume": 8466}, "trend_line": 5.390467, "activity_lines": {"activity_5": 5.437267, "activity_10": 5.432818, "activity_20": 5.420462, "activity_30": 5.407705}, "trend_signal": 1, "fair_value": 5.243312, "relative_strength": 0.675937, "rate_of_change": 0.06374566482144033, "market_dynamics": 0.578524, "expectation": {"probability": 65.3523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.439, "high": 5.45, "low": 5.438, "close": 5.444, "volume": 14404}, "trend_line": 5.393833, "activity_lines": {"activity_5": 5.440533, "activity_10": 5.435491, "activity_20": 5.423805, "activity_30": 5.411159}, "trend_signal": 1, "fair_value": 5.245447, "relative_strength": 1.876013, "rate_of_change": 0.062443569360498045, "market_dynamics": 0.591543, "expectation": {"probability": 65.925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.443, "high": 5.46, "low": 5.443, "close": 5.45, "volume": 45236}, "trend_line": 5.396867, "activity_lines": {"activity_5": 5.444267, "activity_10": 5.438782, "activity_20": 5.427395, "activity_30": 5.414783}, "trend_signal": 1, "fair_value": 5.2476, "relative_strength": 0.602844, "rate_of_change": 0.05624942411083965, "market_dynamics": 0.615486, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.453, "high": 5.469, "low": 5.449, "close": 5.455, "volume": 10046}, "trend_line": 5.4004, "activity_lines": {"activity_5": 5.4486, "activity_10": 5.442564, "activity_20": 5.431138, "activity_30": 5.418533}, "trend_signal": 1, "fair_value": 5.24976, "relative_strength": 0.552773, "rate_of_change": 0.06546390711499854, "market_dynamics": 0.630876, "expectation": {"probability": 67.2171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.452, "close": 5.455, "volume": 9047}, "trend_line": 5.4038, "activity_lines": {"activity_5": 5.451667, "activity_10": 5.445727, "activity_20": 5.434524, "activity_30": 5.422056}, "trend_signal": 1, "fair_value": 5.251876, "relative_strength": -1.211054, "rate_of_change": 0.06295829938523201, "market_dynamics": 0.487722, "expectation": {"probability": 69.2925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.459, "high": 5.47, "low": 5.451, "close": 5.458, "volume": 10546}, "trend_line": 5.4072, "activity_lines": {"activity_5": 5.4546, "activity_10": 5.448873, "activity_20": 5.437867, "activity_30": 5.425553}, "trend_signal": 1, "fair_value": 5.25398, "relative_strength": -1.082725, "rate_of_change": 0.0629186868499793, "market_dynamics": 0.316633, "expectation": {"probability": 67.1036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.462, "high": 5.464, "low": 5.456, "close": 5.46, "volume": 12139}, "trend_line": 5.410533, "activity_lines": {"activity_5": 5.457133, "activity_10": 5.451909, "activity_20": 5.441105, "activity_30": 5.428959}, "trend_signal": 1, "fair_value": 5.256061, "relative_strength": -1.195527, "rate_of_change": 0.06164003550822005, "market_dynamics": 0.110762, "expectation": {"probability": 67.629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.457, "high": 5.474, "low": 5.453, "close": 5.462, "volume": 32389}, "trend_line": 5.414167, "activity_lines": {"activity_5": 5.459267, "activity_10": 5.4546, "activity_20": 5.444181, "activity_30": 5.43228}, "trend_signal": 1, "fair_value": 5.25812, "relative_strength": 2.62154, "rate_of_change": 0.06716528667323377, "market_dynamics": 0.228903, "expectation": {"probability": 67.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.46, "high": 5.471, "low": 5.458, "close": 5.464, "volume": 20509}, "trend_line": 5.418, "activity_lines": {"activity_5": 5.461267, "activity_10": 5.457145, "activity_20": 5.44709, "activity_30": 5.435495}, "trend_signal": 1, "fair_value": 5.260158, "relative_strength": 0.099654, "rate_of_change": 0.07079574752681617, "market_dynamics": 0.357329, "expectation": {"probability": 67.9661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.464, "high": 5.467, "low": 5.461, "close": 5.466, "volume": 27965}, "trend_line": 5.421633, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.459545, "activity_20": 5.449852, "activity_30": 5.438591}, "trend_signal": 1, "fair_value": 5.262176, "relative_strength": -2.099484, "rate_of_change": 0.06705426356588731, "market_dynamics": 0.565418, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.461, "close": 5.467, "volume": 8670}, "trend_line": 5.4253, "activity_lines": {"activity_5": 5.465, "activity_10": 5.461618, "activity_20": 5.4524, "activity_30": 5.441518}, "trend_signal": 1, "fair_value": 5.264165, "relative_strength": -2.62151, "rate_of_change": 0.06763644828043666, "market_dynamics": 0.435531, "expectation": {"probability": 69.7474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.469, "high": 5.482, "low": 5.465, "close": 5.468, "volume": 5913}, "trend_line": 5.428367, "activity_lines": {"activity_5": 5.4664, "activity_10": 5.463418, "activity_20": 5.454714, "activity_30": 5.444273}, "trend_signal": 1, "fair_value": 5.266125, "relative_strength": 0.705666, "rate_of_change": 0.05653143604961401, "market_dynamics": 0.066412, "expectation": {"probability": 69.4833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.495, "high": 5.495, "low": 5.463, "close": 5.469, "volume": 15795}, "trend_line": 5.431267, "activity_lines": {"activity_5": 5.4676, "activity_10": 5.464964, "activity_20": 5.456886, "activity_30": 5.446895}, "trend_signal": 1, "fair_value": 5.268057, "relative_strength": 1.124945, "rate_of_change": 0.053423064431722234, "market_dynamics": -0.215139, "expectation": {"probability": 68.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.473, "high": 5.475, "low": 5.468, "close": 5.473, "volume": 722428}, "trend_line": 5.434367, "activity_lines": {"activity_5": 5.469667, "activity_10": 5.466891, "activity_20": 5.459238, "activity_30": 5.449587}, "trend_signal": 1, "fair_value": 5.269991, "relative_strength": -0.720126, "rate_of_change": 0.05707692146233799, "market_dynamics": -0.436041, "expectation": {"probability": 70.2217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.476, "high": 5.481, "low": 5.471, "close": 5.475, "volume": 90826}, "trend_line": 5.437333, "activity_lines": {"activity_5": 5.4718, "activity_10": 5.468855, "activity_20": 5.461533, "activity_30": 5.452209}, "trend_signal": 1, "fair_value": 5.271907, "relative_strength": -1.018463, "rate_of_change": 0.05457857373268684, "market_dynamics": -0.456657, "expectation": {"probability": 70.6785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.475, "high": 5.48, "low": 5.472, "close": 5.474, "volume": 3972}, "trend_line": 5.439933, "activity_lines": {"activity_5": 5.473, "activity_10": 5.470273, "activity_20": 5.46349, "activity_30": 5.454574}, "trend_signal": 1, "fair_value": 5.273778, "relative_strength": -1.287797, "rate_of_change": 0.04781756055772486, "market_dynamics": -0.375369, "expectation": {"probability": 72.2733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.469, "high": 5.493, "low": 5.469, "close": 5.48, "volume": 4835}, "trend_line": 5.443067, "activity_lines": {"activity_5": 5.475733, "activity_10": 5.472491, "activity_20": 5.465819, "activity_30": 5.457159}, "trend_signal": 1, "fair_value": 5.27567, "relative_strength": -3.688508, "rate_of_change": 0.057611003664938376, "market_dynamics": -0.201951, "expectation": {"probability": 69.9488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.493, "high": 5.493, "low": 5.477, "close": 5.481, "volume": 29226}, "trend_line": 5.4462, "activity_lines": {"activity_5": 5.478, "activity_10": 5.474527, "activity_20": 5.467962, "activity_30": 5.459606}, "trend_signal": 1, "fair_value": 5.277536, "relative_strength": -1.657075, "rate_of_change": 0.05755946050269181, "market_dynamics": -0.112612, "expectation": {"probability": 70.387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.483, "high": 5.488, "low": 5.479, "close": 5.485, "volume": 27603}, "trend_line": 5.449267, "activity_lines": {"activity_5": 5.4808, "activity_10": 5.476945, "activity_20": 5.470262, "activity_30": 5.46211}, "trend_signal": 1, "fair_value": 5.279405, "relative_strength": -4.594363, "rate_of_change": 0.05631449450992818, "market_dynamics": 0.099481, "expectation": {"probability": 71.641, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.487, "high": 5.488, "low": 5.484, "close": 5.488, "volume": 14060}, "trend_line": 5.452167, "activity_lines": {"activity_5": 5.4838, "activity_10": 5.479527, "activity_20": 5.472614, "activity_30": 5.464609}, "trend_signal": 1, "fair_value": 5.281268, "relative_strength": -5.026533, "rate_of_change": 0.05321816677362931, "market_dynamics": 0.295931, "expectation": {"probability": 72.0142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.485, "close": 5.489, "volume": 30738}, "trend_line": 5.4552, "activity_lines": {"activity_5": 5.486267, "activity_10": 5.481891, "activity_20": 5.474824, "activity_30": 5.466985}, "trend_signal": 1, "fair_value": 5.283106, "relative_strength": -3.674734, "rate_of_change": 0.05562925713756378, "market_dynamics": 0.430576, "expectation": {"probability": 72.4464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.49, "high": 5.493, "low": 5.485, "close": 5.49, "volume": 18041}, "trend_line": 5.4576, "activity_lines": {"activity_5": 5.488067, "activity_10": 5.484036, "activity_20": 5.476905, "activity_30": 5.46923}, "trend_signal": 1, "fair_value": 5.284921, "relative_strength": -1.489432, "rate_of_change": 0.04399472063353542, "market_dynamics": 0.571023, "expectation": {"probability": 72.8656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.497, "high": 5.497, "low": 5.487, "close": 5.492, "volume": 39036}, "trend_line": 5.459767, "activity_lines": {"activity_5": 5.489867, "activity_10": 5.486145, "activity_20": 5.478957, "activity_30": 5.471449}, "trend_signal": 1, "fair_value": 5.286722, "relative_strength": -3.942107, "rate_of_change": 0.03970609791849952, "market_dynamics": 0.71739, "expectation": {"probability": 73.2721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 5.495, "low": 5.489, "close": 5.494, "volume": 29699}, "trend_line": 5.4622, "activity_lines": {"activity_5": 5.4916, "activity_10": 5.4882, "activity_20": 5.481, "activity_30": 5.473658}, "trend_signal": 1, "fair_value": 5.288509, "relative_strength": -1.520297, "rate_of_change": 0.044562341213460345, "market_dynamics": 0.835056, "expectation": {"probability": 73.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.497, "high": 5.5, "low": 5.493, "close": 5.498, "volume": 16221}, "trend_line": 5.464667, "activity_lines": {"activity_5": 5.494067, "activity_10": 5.4906, "activity_20": 5.483238, "activity_30": 5.475968}, "trend_signal": 1, "fair_value": 5.290299, "relative_strength": -2.97752, "rate_of_change": 0.045164951850906576, "market_dynamics": 0.955127, "expectation": {"probability": 74.0497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.509, "high": 5.509, "low": 5.49, "close": 5.498, "volume": 44047}, "trend_line": 5.466867, "activity_lines": {"activity_5": 5.495867, "activity_10": 5.492582, "activity_20": 5.485271, "activity_30": 5.478118}, "trend_signal": 1, "fair_value": 5.292059, "relative_strength": -2.767814, "rate_of_change": 0.04025862875083355, "market_dynamics": 1.075751, "expectation": {"probability": 75.2009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.496, "high": 5.503, "low": 5.495, "close": 5.499, "volume": 20169}, "trend_line": 5.469467, "activity_lines": {"activity_5": 5.4974, "activity_10": 5.494309, "activity_20": 5.48721, "activity_30": 5.480191}, "trend_signal": 1, "fair_value": 5.293798, "relative_strength": -2.083686, "rate_of_change": 0.047559232737876336, "market_dynamics": 1.123494, "expectation": {"probability": 73.3698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.498, "high": 5.505, "low": 5.497, "close": 5.501, "volume": 40623}, "trend_line": 5.4717, "activity_lines": {"activity_5": 5.499, "activity_10": 5.496055, "activity_20": 5.489152, "activity_30": 5.482226}, "trend_signal": 1, "fair_value": 5.295525, "relative_strength": -2.877757, "rate_of_change": 0.040826647276606176, "market_dynamics": 1.190851, "expectation": {"probability": 73.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.509, "low": 5.5, "close": 5.504, "volume": 123695}, "trend_line": 5.473967, "activity_lines": {"activity_5": 5.501, "activity_10": 5.497982, "activity_20": 5.491195, "activity_30": 5.48431}, "trend_signal": 1, "fair_value": 5.297248, "relative_strength": -2.117461, "rate_of_change": 0.04143136502366352, "market_dynamics": 1.275645, "expectation": {"probability": 74.0444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.504, "high": 5.512, "low": 5.504, "close": 5.506, "volume": 104757}, "trend_line": 5.476233, "activity_lines": {"activity_5": 5.503, "activity_10": 5.499927, "activity_20": 5.493238, "activity_30": 5.486376}, "trend_signal": 1, "fair_value": 5.298959, "relative_strength": -3.00676, "rate_of_change": 0.041395938265606225, "market_dynamics": 1.260662, "expectation": {"probability": 74.3972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.519, "high": 5.52, "low": 5.501, "close": 5.509, "volume": 28911}, "trend_line": 5.478467, "activity_lines": {"activity_5": 5.505467, "activity_10": 5.502091, "activity_20": 5.495376, "activity_30": 5.48849}, "trend_signal": 1, "fair_value": 5.300667, "relative_strength": -4.729259, "rate_of_change": 0.04079446583080949, "market_dynamics": 1.199998, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.519, "high": 5.528, "low": 5.508, "close": 5.513, "volume": 103850}, "trend_line": 5.480767, "activity_lines": {"activity_5": 5.508533, "activity_10": 5.504618, "activity_20": 5.497695, "activity_30": 5.490718}, "trend_signal": 1, "fair_value": 5.302379, "relative_strength": -3.39596, "rate_of_change": 0.04198254730748526, "market_dynamics": 1.185783, "expectation": {"probability": 75.0747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.51, "close": 5.517, "volume": 17843}, "trend_line": 5.483, "activity_lines": {"activity_5": 5.512, "activity_10": 5.507455, "activity_20": 5.500181, "activity_30": 5.493056}, "trend_signal": 1, "fair_value": 5.304096, "relative_strength": -1.954851, "rate_of_change": 0.04074247272324267, "market_dynamics": 1.101881, "expectation": {"probability": 75.4002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.529, "high": 5.529, "low": 5.514, "close": 5.517, "volume": 37391}, "trend_line": 5.485067, "activity_lines": {"activity_5": 5.5144, "activity_10": 5.509836, "activity_20": 5.502438, "activity_30": 5.495249}, "trend_signal": 1, "fair_value": 5.305786, "relative_strength": -1.762855, "rate_of_change": 0.03769834032464459, "market_dynamics": 1.145245, "expectation": {"probability": 76.4904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.516, "high": 5.529, "low": 5.515, "close": 5.518, "volume": 21509}, "trend_line": 5.487167, "activity_lines": {"activity_5": 5.516267, "activity_10": 5.511982, "activity_20": 5.504581, "activity_30": 5.497374}, "trend_signal": 1, "fair_value": 5.307457, "relative_strength": -3.472641, "rate_of_change": 0.03828576752117039, "market_dynamics": 1.238366, "expectation": {"probability": 74.7537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.515, "high": 5.53, "low": 5.515, "close": 5.517, "volume": 14938}, "trend_line": 5.489133, "activity_lines": {"activity_5": 5.517, "activity_10": 5.513582, "activity_20": 5.506424, "activity_30": 5.499299}, "trend_signal": 1, "fair_value": 5.309094, "relative_strength": -3.946089, "rate_of_change": 0.03582905349881766, "market_dynamics": 1.244808, "expectation": {"probability": 76.0493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.524, "high": 5.527, "low": 5.519, "close": 5.525, "volume": 16167}, "trend_line": 5.4913, "activity_lines": {"activity_5": 5.519867, "activity_10": 5.516291, "activity_20": 5.508824, "activity_30": 5.501613}, "trend_signal": 1, "fair_value": 5.310767, "relative_strength": -6.0779, "rate_of_change": 0.03947800135285536, "market_dynamics": 1.389544, "expectation": {"probability": 74.0874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.522, "close": 5.524, "volume": 37467}, "trend_line": 5.493367, "activity_lines": {"activity_5": 5.5216, "activity_10": 5.518345, "activity_20": 5.510914, "activity_30": 5.503723}, "trend_signal": 1, "fair_value": 5.312408, "relative_strength": -6.753399, "rate_of_change": 0.03764135996941095, "market_dynamics": 1.480619, "expectation": {"probability": 75.5002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.52, "close": 5.523, "volume": 5193}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.522533, "activity_10": 5.5198, "activity_20": 5.512705, "activity_30": 5.505634}, "trend_signal": 1, "fair_value": 5.314015, "relative_strength": 0.001887, "rate_of_change": 0.03578861561587762, "market_dynamics": 1.37644, "expectation": {"probability": 73.6303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.529, "low": 5.515, "close": 5.526, "volume": 114453}, "trend_line": 5.497333, "activity_lines": {"activity_5": 5.524067, "activity_10": 5.521455, "activity_20": 5.5146, "activity_30": 5.507613}, "trend_signal": 1, "fair_value": 5.315621, "relative_strength": 1.015512, "rate_of_change": 0.036394518767118716, "market_dynamics": 1.398754, "expectation": {"probability": 71.9402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.529, "high": 5.53, "low": 5.522, "close": 5.525, "volume": 115696}, "trend_line": 5.499267, "activity_lines": {"activity_5": 5.524733, "activity_10": 5.522564, "activity_20": 5.516219, "activity_30": 5.509398}, "trend_signal": 1, "fair_value": 5.317195, "relative_strength": 4.091775, "rate_of_change": 0.03518069580284542, "market_dynamics": 1.116515, "expectation": {"probability": 73.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.522, "high": 5.53, "low": 5.519, "close": 5.527, "volume": 41555}, "trend_line": 5.501233, "activity_lines": {"activity_5": 5.525533, "activity_10": 5.523745, "activity_20": 5.517857, "activity_30": 5.511187}, "trend_signal": 1, "fair_value": 5.318761, "relative_strength": 3.536688, "rate_of_change": 0.0357502190746577, "market_dynamics": 0.687611, "expectation": {"probability": 71.3626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.533, "low": 5.5, "close": 5.53, "volume": 19800}, "trend_line": 5.503267, "activity_lines": {"activity_5": 5.5272, "activity_10": 5.525218, "activity_20": 5.519605, "activity_30": 5.513043}, "trend_signal": 1, "fair_value": 5.320326, "relative_strength": 0.336682, "rate_of_change": 0.03697352938877686, "market_dynamics": 0.425447, "expectation": {"probability": 71.6463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.53, "close": 5.537, "volume": 22528}, "trend_line": 5.5054, "activity_lines": {"activity_5": 5.5308, "activity_10": 5.527727, "activity_20": 5.521838, "activity_30": 5.515219}, "trend_signal": 1, "fair_value": 5.321919, "relative_strength": -2.902594, "rate_of_change": 0.03875879545731142, "market_dynamics": 0.18428, "expectation": {"probability": 72.6966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.53, "close": 5.536, "volume": 40295}, "trend_line": 5.507433, "activity_lines": {"activity_5": 5.533133, "activity_10": 5.529691, "activity_20": 5.523771, "activity_30": 5.517194}, "trend_signal": 1, "fair_value": 5.323482, "relative_strength": -4.594193, "rate_of_change": 0.03692738039016151, "market_dynamics": 0.062575, "expectation": {"probability": 74.019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.539, "high": 5.541, "low": 5.535, "close": 5.539, "volume": 15671}, "trend_line": 5.5096, "activity_lines": {"activity_5": 5.5358, "activity_10": 5.531873, "activity_20": 5.52581, "activity_30": 5.51923}, "trend_signal": 1, "fair_value": 5.325043, "relative_strength": -1.303427, "rate_of_change": 0.039346824555106345, "market_dynamics": 0.116059, "expectation": {"probability": 72.1305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.542, "high": 5.543, "low": 5.536, "close": 5.542, "volume": 44558}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.538533, "activity_10": 5.5342, "activity_20": 5.527938, "activity_30": 5.52132}, "trend_signal": 1, "fair_value": 5.326604, "relative_strength": -0.68508, "rate_of_change": 0.037516335124151715, "market_dynamics": 0.386662, "expectation": {"probability": 72.3938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.538, "close": 5.544, "volume": 16719}, "trend_line": 5.513767, "activity_lines": {"activity_5": 5.540933, "activity_10": 5.536582, "activity_20": 5.530052, "activity_30": 5.523406}, "trend_signal": 1, "fair_value": 5.328157, "relative_strength": -0.571152, "rate_of_change": 0.03810099557900625, "market_dynamics": 0.521459, "expectation": {"probability": 72.7011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.546, "high": 5.551, "low": 5.542, "close": 5.55, "volume": 10034}, "trend_line": 5.515933, "activity_lines": {"activity_5": 5.5444, "activity_10": 5.539691, "activity_20": 5.532533, "activity_30": 5.525744}, "trend_signal": 1, "fair_value": 5.32973, "relative_strength": 1.509408, "rate_of_change": 0.039283488040041926, "market_dynamics": 0.828573, "expectation": {"probability": 72.3519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.545, "high": 5.552, "low": 5.543, "close": 5.551, "volume": 40769}, "trend_line": 5.518033, "activity_lines": {"activity_5": 5.547333, "activity_10": 5.542491, "activity_20": 5.53489, "activity_30": 5.528006}, "trend_signal": 1, "fair_value": 5.331289, "relative_strength": -0.462152, "rate_of_change": 0.038071528425010714, "market_dynamics": 1.178483, "expectation": {"probability": 73.2959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.549, "high": 5.557, "low": 5.549, "close": 5.557, "volume": 20287}, "trend_line": 5.5203, "activity_lines": {"activity_5": 5.551267, "activity_10": 5.545927, "activity_20": 5.537605, "activity_30": 5.53052}, "trend_signal": 1, "fair_value": 5.332867, "relative_strength": -1.116182, "rate_of_change": 0.04108348029088983, "market_dynamics": 1.368958, "expectation": {"probability": 73.5376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9fdca0a-57d8-4e98-8db9-15e2cf607ed4/", "share_image": "https://sharemaestro.com/terminal/d9fdca0a-57d8-4e98-8db9-15e2cf607ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}