{"ticker": {"uuid": "d9ffcc6d-fe6e-4c7e-96af-0ee4774e9f14", "symbol": "DVL", "name": "dorsaVi Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVL rose 66.67%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.17 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.17"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045, "volume": 49954964}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.0374, "activity_20": 0.034, "activity_30": 0.033759}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": 27.173159, "rate_of_change": -0.48034055282308075, "market_dynamics": 1.287129, "expectation": {"probability": 39.0162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 580700}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011818, "activity_20": 0.01239, "activity_30": 0.012419}, "trend_signal": 0, "fair_value": 0.021715, "relative_strength": -13.539792, "rate_of_change": -0.800000000000009, "market_dynamics": -0.726476, "expectation": {"probability": 26.3768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 3110258}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012309, "activity_20": 0.012619, "activity_30": 0.012587}, "trend_signal": 0, "fair_value": 0.021738, "relative_strength": 15.128517, "rate_of_change": 0.54032258064517, "market_dynamics": -0.297995, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1940269}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012418, "activity_20": 0.012643, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.021755, "relative_strength": 1.875952, "rate_of_change": 0.2646988048447906, "market_dynamics": -0.054085, "expectation": {"probability": 28.4949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 535398}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012182, "activity_20": 0.012471, "activity_30": 0.012525}, "trend_signal": 0, "fair_value": 0.021603, "relative_strength": -14.788211, "rate_of_change": -0.26400000000000035, "market_dynamics": -0.02658, "expectation": {"probability": 26.436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 3099847}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013073, "activity_20": 0.012886, "activity_30": 0.012817}, "trend_signal": 1, "fair_value": 0.021549, "relative_strength": 33.357055, "rate_of_change": 1.3315152001283346, "market_dynamics": 0.462586, "expectation": {"probability": 24.5195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 862971}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013327, "activity_20": 0.012995, "activity_30": 0.012905}, "trend_signal": 1, "fair_value": 0.021469, "relative_strength": 5.590299, "rate_of_change": 0.5303570015039923, "market_dynamics": 0.333068, "expectation": {"probability": 27.8052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 215493}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013545, "activity_20": 0.0131, "activity_30": 0.012989}, "trend_signal": 1, "fair_value": 0.021396, "relative_strength": 5.563458, "rate_of_change": 0.5275590551181188, "market_dynamics": 0.362222, "expectation": {"probability": 26.4799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 670835}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013545, "activity_20": 0.0131, "activity_30": 0.013004}, "trend_signal": 1, "fair_value": 0.021335, "relative_strength": -3.074884, "rate_of_change": 0.2584788908905776, "market_dynamics": 0.618953, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1973658}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013345, "activity_20": 0.013, "activity_30": 0.012953}, "trend_signal": 1, "fair_value": 0.021273, "relative_strength": -9.367612, "rate_of_change": 0.25781250000000033, "market_dynamics": 0.41907, "expectation": {"probability": 27.7551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1277650}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013327, "activity_20": 0.013, "activity_30": 0.012963}, "trend_signal": 1, "fair_value": 0.021211, "relative_strength": -1.93206, "rate_of_change": 0.26494194654406067, "market_dynamics": 0.387736, "expectation": {"probability": 23.1899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 105100}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013091, "activity_20": 0.012905, "activity_30": 0.012908}, "trend_signal": 0, "fair_value": 0.021144, "relative_strength": -6.897033, "rate_of_change": 0.0, "market_dynamics": 0.217386, "expectation": {"probability": 28.9701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1619093}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012655, "activity_20": 0.012729, "activity_30": 0.012787}, "trend_signal": 0, "fair_value": 0.021075, "relative_strength": -14.000557, "rate_of_change": -0.264241859019191, "market_dynamics": 0.04136, "expectation": {"probability": 29.0183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 13000}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012291, "activity_20": 0.012567, "activity_30": 0.012669}, "trend_signal": 0, "fair_value": 0.021019, "relative_strength": -15.838132, "rate_of_change": -0.2571495363515939, "market_dynamics": -0.254203, "expectation": {"probability": 27.1789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 197483}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011782, "activity_20": 0.012324, "activity_30": 0.012488}, "trend_signal": 0, "fair_value": 0.020956, "relative_strength": -22.023665, "rate_of_change": -1.039062500000009, "market_dynamics": -0.618213, "expectation": {"probability": 26.6462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 248333}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011655, "activity_20": 0.012286, "activity_30": 0.012445}, "trend_signal": 0, "fair_value": 0.020895, "relative_strength": -7.278515, "rate_of_change": -0.2684139891055444, "market_dynamics": -0.701891, "expectation": {"probability": 26.0589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011618, "activity_20": 0.012248, "activity_30": 0.012404}, "trend_signal": 0, "fair_value": 0.02076, "relative_strength": -3.595316, "rate_of_change": -0.2612206126810737, "market_dynamics": -0.872695, "expectation": {"probability": 27.1234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 439200}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.012114, "activity_30": 0.012301}, "trend_signal": 0, "fair_value": 0.020638, "relative_strength": -10.789443, "rate_of_change": -0.26190476190476225, "market_dynamics": -0.886614, "expectation": {"probability": 26.9409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 50000}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011309, "activity_20": 0.011986, "activity_30": 0.0122}, "trend_signal": 0, "fair_value": 0.020455, "relative_strength": -9.090382, "rate_of_change": -0.2705498527890452, "market_dynamics": -0.776493, "expectation": {"probability": 26.5936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 197300}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011218, "activity_20": 0.011862, "activity_30": 0.012101}, "trend_signal": 0, "fair_value": 0.020302, "relative_strength": -9.828855, "rate_of_change": -0.5266097502593161, "market_dynamics": -0.917152, "expectation": {"probability": 26.3587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 827571}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011327, "activity_20": 0.011838, "activity_30": 0.012071}, "trend_signal": 0, "fair_value": 0.020131, "relative_strength": 0.576216, "rate_of_change": -0.2727199807491862, "market_dynamics": -0.734579, "expectation": {"probability": 24.2644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 1854784}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011636, "activity_20": 0.011905, "activity_30": 0.012108}, "trend_signal": 0, "fair_value": 0.020013, "relative_strength": 10.149588, "rate_of_change": -0.5308453309740214, "market_dynamics": -0.370774, "expectation": {"probability": 23.5467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 708222}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011564, "activity_20": 0.011771, "activity_30": 0.012019}, "trend_signal": 0, "fair_value": 0.019888, "relative_strength": -8.502036, "rate_of_change": -0.8086035416835077, "market_dynamics": -0.29665, "expectation": {"probability": 27.3219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1989616}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011491, "activity_20": 0.011657, "activity_30": 0.011938}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -8.090775, "rate_of_change": -0.8151952392597978, "market_dynamics": 0.029102, "expectation": {"probability": 25.7581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2114922}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011418, "activity_20": 0.011552, "activity_30": 0.011862}, "trend_signal": 0, "fair_value": 0.019606, "relative_strength": -8.778116, "rate_of_change": -0.550669844661799, "market_dynamics": 0.103241, "expectation": {"probability": 26.0424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 246196}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011691, "activity_20": 0.011638, "activity_30": 0.01192}, "trend_signal": 0, "fair_value": 0.019456, "relative_strength": 7.705216, "rate_of_change": 0.2727272727272731, "market_dynamics": 0.140165, "expectation": {"probability": 22.0911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 34113}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011764, "activity_20": 0.011648, "activity_30": 0.011912}, "trend_signal": 0, "fair_value": 0.019312, "relative_strength": -1.094074, "rate_of_change": 0.0, "market_dynamics": 0.345257, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 115185}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011655, "activity_20": 0.011571, "activity_30": 0.011839}, "trend_signal": 0, "fair_value": 0.01901, "relative_strength": -10.734927, "rate_of_change": -0.2719854941069813, "market_dynamics": 0.309297, "expectation": {"probability": 27.3891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100000}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011545, "activity_20": 0.01151, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.018828, "relative_strength": -13.512084, "rate_of_change": -0.2727272727272731, "market_dynamics": 0.312773, "expectation": {"probability": 25.728, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1211702}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.011552, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.018678, "relative_strength": -6.296871, "rate_of_change": 0.0, "market_dynamics": 0.264365, "expectation": {"probability": 25.088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 147606}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011673, "activity_20": 0.011595, "activity_30": 0.011759}, "trend_signal": 0, "fair_value": 0.018496, "relative_strength": -7.268449, "rate_of_change": 0.2734731084776667, "market_dynamics": 0.207771, "expectation": {"probability": 26.2414, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 279000}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011727, "activity_20": 0.011643, "activity_30": 0.011753}, "trend_signal": 0, "fair_value": 0.01832, "relative_strength": -6.067594, "rate_of_change": 0.2727272727272731, "market_dynamics": 0.315786, "expectation": {"probability": 26.4651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 402007}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0118, "activity_20": 0.01169, "activity_30": 0.011744}, "trend_signal": 0, "fair_value": 0.018138, "relative_strength": -6.143511, "rate_of_change": -0.8241984669908464, "market_dynamics": 0.434613, "expectation": {"probability": 25.7796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 126475}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0124, "activity_20": 0.012019, "activity_30": 0.011935}, "trend_signal": 0, "fair_value": 0.017982, "relative_strength": 17.992563, "rate_of_change": 0.5568021274827504, "market_dynamics": 0.607434, "expectation": {"probability": 20.8023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 166667}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012564, "activity_20": 0.012138, "activity_30": 0.011994}, "trend_signal": 0, "fair_value": 0.017838, "relative_strength": 0.309522, "rate_of_change": 0.5537190082644718, "market_dynamics": 0.761934, "expectation": {"probability": 24.3798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 245794}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012509, "activity_20": 0.012148, "activity_30": 0.011983}, "trend_signal": 0, "fair_value": 0.017694, "relative_strength": -9.108655, "rate_of_change": -1.3725651352017791, "market_dynamics": 0.705349, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 858052}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012655, "activity_20": 0.012252, "activity_30": 0.012047}, "trend_signal": 1, "fair_value": 0.017576, "relative_strength": -0.627387, "rate_of_change": -0.27500000000000036, "market_dynamics": 0.868659, "expectation": {"probability": 19.2446, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1127725}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013145, "activity_20": 0.012543, "activity_30": 0.012243}, "trend_signal": 1, "fair_value": 0.017457, "relative_strength": 14.215761, "rate_of_change": 0.27575833542241196, "market_dynamics": 0.980737, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1891722}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013745, "activity_20": 0.01291, "activity_30": 0.012501}, "trend_signal": 1, "fair_value": 0.017345, "relative_strength": 21.635945, "rate_of_change": 0.8333333333333283, "market_dynamics": 1.208364, "expectation": {"probability": 14.3737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 159887}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014073, "activity_20": 0.013157, "activity_30": 0.012688}, "trend_signal": 1, "fair_value": 0.017233, "relative_strength": 12.169706, "rate_of_change": 0.8264462809917449, "market_dynamics": 1.424075, "expectation": {"probability": 18.9954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 111333}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013982, "activity_20": 0.013195, "activity_30": 0.01274}, "trend_signal": 1, "fair_value": 0.017102, "relative_strength": -4.017999, "rate_of_change": 0.0, "market_dynamics": 1.226209, "expectation": {"probability": 24.9246, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.015, "volume": 1843261}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014236, "activity_20": 0.013419, "activity_30": 0.01292}, "trend_signal": 1, "fair_value": 0.016939, "relative_strength": 13.177363, "rate_of_change": 0.819672131147536, "market_dynamics": 1.198063, "expectation": {"probability": 15.362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.032, "low": 0.015, "close": 0.016, "volume": 98546576}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014618, "activity_20": 0.013729, "activity_30": 0.013159}, "trend_signal": 1, "fair_value": 0.016789, "relative_strength": 18.912902, "rate_of_change": 1.3577235772357763, "market_dynamics": 1.190807, "expectation": {"probability": 17.4168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8703941}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014745, "activity_20": 0.013919, "activity_30": 0.013323}, "trend_signal": 1, "fair_value": 0.016658, "relative_strength": 9.930199, "rate_of_change": 1.066816395283544, "market_dynamics": 1.179704, "expectation": {"probability": 22.5694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5151605}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015055, "activity_20": 0.014186, "activity_30": 0.013542}, "trend_signal": 1, "fair_value": 0.016533, "relative_strength": 18.965803, "rate_of_change": 1.5873015873015914, "market_dynamics": 1.396717, "expectation": {"probability": 20.0576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 5563259}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014945, "activity_20": 0.014238, "activity_30": 0.013619}, "trend_signal": 1, "fair_value": 0.01639, "relative_strength": 4.017666, "rate_of_change": 0.5234374999999949, "market_dynamics": 1.090159, "expectation": {"probability": 24.4949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4825803}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014618, "activity_20": 0.01419, "activity_30": 0.013628}, "trend_signal": 1, "fair_value": 0.016246, "relative_strength": -0.532456, "rate_of_change": 0.2564700396362792, "market_dynamics": 0.559183, "expectation": {"probability": 27.6227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 144935}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014291, "activity_20": 0.014138, "activity_30": 0.013634}, "trend_signal": 1, "fair_value": 0.016121, "relative_strength": -0.72739, "rate_of_change": 0.5193798449612352, "market_dynamics": 0.084682, "expectation": {"probability": 24.261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1749329}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014, "activity_20": 0.014076, "activity_30": 0.013637}, "trend_signal": 1, "fair_value": 0.016015, "relative_strength": -1.464371, "rate_of_change": 0.5089843448754539, "market_dynamics": -0.402842, "expectation": {"probability": 26.4219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3056657}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013764, "activity_20": 0.014005, "activity_30": 0.013634}, "trend_signal": 0, "fair_value": 0.01594, "relative_strength": -3.016156, "rate_of_change": 0.5140796439806727, "market_dynamics": -0.656713, "expectation": {"probability": 26.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 1043248}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013745, "activity_20": 0.014024, "activity_30": 0.013692}, "trend_signal": 1, "fair_value": 0.015847, "relative_strength": 3.405526, "rate_of_change": 0.5114503816793844, "market_dynamics": -0.684378, "expectation": {"probability": 21.4665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 378628}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013709, "activity_20": 0.014033, "activity_30": 0.013746}, "trend_signal": 1, "fair_value": 0.015729, "relative_strength": 4.411156, "rate_of_change": 0.2506265664160404, "market_dynamics": -0.645888, "expectation": {"probability": 19.1611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2353115}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013509, "activity_20": 0.013938, "activity_30": 0.013733}, "trend_signal": 1, "fair_value": 0.015616, "relative_strength": -2.880501, "rate_of_change": 0.5075757575757527, "market_dynamics": -0.706642, "expectation": {"probability": 26.8341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2299001}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013182, "activity_20": 0.013743, "activity_30": 0.013652}, "trend_signal": 0, "fair_value": 0.015504, "relative_strength": -12.139559, "rate_of_change": 0.24873746890781676, "market_dynamics": -0.83206, "expectation": {"probability": 26.8441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 700359}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012727, "activity_20": 0.013467, "activity_30": 0.013503}, "trend_signal": 0, "fair_value": 0.015398, "relative_strength": -17.457569, "rate_of_change": 0.0, "market_dynamics": -1.021272, "expectation": {"probability": 26.8959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 667250}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012545, "activity_20": 0.013295, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.01531, "relative_strength": -10.490596, "rate_of_change": -0.24812030075188002, "market_dynamics": -1.139347, "expectation": {"probability": 25.9973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1486604}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012218, "activity_20": 0.013029, "activity_30": 0.013273}, "trend_signal": 0, "fair_value": 0.015185, "relative_strength": -17.546382, "rate_of_change": -0.2562749679656238, "market_dynamics": -1.245265, "expectation": {"probability": 26.8527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 807591}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012109, "activity_20": 0.012867, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.015079, "relative_strength": -9.792001, "rate_of_change": 0.25693342401571306, "market_dynamics": -1.242141, "expectation": {"probability": 25.9973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 347321}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012018, "activity_20": 0.012719, "activity_30": 0.013112}, "trend_signal": 0, "fair_value": 0.014979, "relative_strength": -10.932443, "rate_of_change": 0.24873746890781676, "market_dynamics": -1.244515, "expectation": {"probability": 27.2287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3894345}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012127, "activity_20": 0.012686, "activity_30": 0.013092}, "trend_signal": 0, "fair_value": 0.014892, "relative_strength": -3.347873, "rate_of_change": 0.24812030075188002, "market_dynamics": -0.962938, "expectation": {"probability": 26.8171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1996449}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012055, "activity_20": 0.012567, "activity_30": 0.013006}, "trend_signal": 0, "fair_value": 0.014799, "relative_strength": -9.968824, "rate_of_change": 0.0, "market_dynamics": -0.734461, "expectation": {"probability": 28.7737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 5823397}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012018, "activity_20": 0.012452, "activity_30": 0.01292}, "trend_signal": 0, "fair_value": 0.014724, "relative_strength": -10.0861, "rate_of_change": 0.0, "market_dynamics": -0.512863, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5412901}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011836, "activity_20": 0.012257, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.01465, "relative_strength": -15.47995, "rate_of_change": -0.24750618765469168, "market_dynamics": -0.38902, "expectation": {"probability": 28.8201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 7368430}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011691, "activity_20": 0.012086, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.014581, "relative_strength": -17.246473, "rate_of_change": -0.9999999999999959, "market_dynamics": -0.53569, "expectation": {"probability": 28.1845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3675791}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.011933, "activity_30": 0.012482}, "trend_signal": 0, "fair_value": 0.014513, "relative_strength": -17.624697, "rate_of_change": -0.508847877268925, "market_dynamics": -0.641061, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 303158}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011436, "activity_20": 0.011805, "activity_30": 0.012346}, "trend_signal": 0, "fair_value": 0.014445, "relative_strength": -18.173252, "rate_of_change": -0.2519083969465652, "market_dynamics": -0.803284, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 90909}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011327, "activity_20": 0.01169, "activity_30": 0.012213}, "trend_signal": 0, "fair_value": 0.014376, "relative_strength": -17.348142, "rate_of_change": -0.5127420218872051, "market_dynamics": -0.772585, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 501442}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011218, "activity_20": 0.011586, "activity_30": 0.012084}, "trend_signal": 0, "fair_value": 0.014308, "relative_strength": -17.954781, "rate_of_change": -1.0230769230769188, "market_dynamics": -0.702943, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 447800}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011127, "activity_20": 0.01149, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.014246, "relative_strength": -18.712311, "rate_of_change": -1.297893836947233, "market_dynamics": -0.52935, "expectation": {"probability": 28.1845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1204066}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010873, "activity_20": 0.01131, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.014184, "relative_strength": -25.829687, "rate_of_change": -1.31496062992125, "market_dynamics": -0.575713, "expectation": {"probability": 28.9133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 425468}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010855, "activity_20": 0.011238, "activity_30": 0.01169}, "trend_signal": 0, "fair_value": 0.014134, "relative_strength": -17.565889, "rate_of_change": -0.5266097502593161, "market_dynamics": -0.479678, "expectation": {"probability": 27.6342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1882472}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010673, "activity_20": 0.011086, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.014085, "relative_strength": -25.347837, "rate_of_change": -1.3395363760327301, "market_dynamics": -0.696665, "expectation": {"probability": 29.8024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1499338}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010527, "activity_20": 0.010952, "activity_30": 0.011383}, "trend_signal": 0, "fair_value": 0.014029, "relative_strength": -25.499867, "rate_of_change": -1.626016260162606, "market_dynamics": -1.005842, "expectation": {"probability": 28.2546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 812768}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010582, "activity_20": 0.010929, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.013973, "relative_strength": -16.774629, "rate_of_change": -1.0991735537190037, "market_dynamics": -0.888019, "expectation": {"probability": 26.4852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3419454}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010455, "activity_20": 0.010814, "activity_30": 0.011185}, "trend_signal": 0, "fair_value": 0.013892, "relative_strength": -23.162188, "rate_of_change": -1.6712626389237113, "market_dynamics": -1.034353, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 572137}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010527, "activity_20": 0.0108, "activity_30": 0.011135}, "trend_signal": 0, "fair_value": 0.013824, "relative_strength": -17.025295, "rate_of_change": -0.8498342823149435, "market_dynamics": -0.682212, "expectation": {"probability": 26.4852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1323215}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010782, "activity_20": 0.010886, "activity_30": 0.011157}, "trend_signal": 0, "fair_value": 0.013762, "relative_strength": -9.25163, "rate_of_change": -0.2914202451358622, "market_dynamics": -0.059565, "expectation": {"probability": 25.7494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.013, "close": 0.013, "volume": 48519624}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0112, "activity_20": 0.011062, "activity_30": 0.011245}, "trend_signal": 0, "fair_value": 0.013713, "relative_strength": -2.611978, "rate_of_change": 0.0, "market_dynamics": 0.483754, "expectation": {"probability": 26.3302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4447180}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011764, "activity_20": 0.011329, "activity_30": 0.011398}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": 4.399032, "rate_of_change": 0.29227198487063566, "market_dynamics": 1.029495, "expectation": {"probability": 19.3817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 11542807}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012091, "activity_20": 0.01149, "activity_30": 0.011484}, "trend_signal": 0, "fair_value": 0.01364, "relative_strength": -2.899433, "rate_of_change": 0.0, "market_dynamics": 1.31481, "expectation": {"probability": 29.0518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6810346}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012364, "activity_20": 0.011652, "activity_30": 0.01157}, "trend_signal": 0, "fair_value": 0.013603, "relative_strength": -1.5436, "rate_of_change": -0.2914202451358622, "market_dynamics": 1.32931, "expectation": {"probability": 27.4575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6880806}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012418, "activity_20": 0.011714, "activity_30": 0.011594}, "trend_signal": 1, "fair_value": 0.01356, "relative_strength": -6.410471, "rate_of_change": -0.567351500042982, "market_dynamics": 1.11268, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 334060}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012436, "activity_20": 0.011776, "activity_30": 0.011622}, "trend_signal": 1, "fair_value": 0.013511, "relative_strength": -8.474981, "rate_of_change": -0.29393965591769095, "market_dynamics": 0.89634, "expectation": {"probability": 24.3788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 452991}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012418, "activity_20": 0.011833, "activity_30": 0.011652}, "trend_signal": 1, "fair_value": 0.013461, "relative_strength": -8.185106, "rate_of_change": 0.0, "market_dynamics": 0.691384, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3441766}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0122, "activity_20": 0.01179, "activity_30": 0.011617}, "trend_signal": 1, "fair_value": 0.013412, "relative_strength": -15.999239, "rate_of_change": 0.0, "market_dynamics": 0.418184, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2292155}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011782, "activity_20": 0.011652, "activity_30": 0.011518}, "trend_signal": 0, "fair_value": 0.013344, "relative_strength": -23.018529, "rate_of_change": -0.5722708748807777, "market_dynamics": 0.151962, "expectation": {"probability": 28.1907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3133905}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011382, "activity_20": 0.011519, "activity_30": 0.011424}, "trend_signal": 0, "fair_value": 0.013281, "relative_strength": -23.419605, "rate_of_change": -0.29650300863346396, "market_dynamics": -0.097342, "expectation": {"probability": 28.8264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 240000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011018, "activity_20": 0.01139, "activity_30": 0.011331}, "trend_signal": 0, "fair_value": 0.013226, "relative_strength": -24.164139, "rate_of_change": -0.577276305431646, "market_dynamics": -0.423774, "expectation": {"probability": 28.9917, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5959177}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010345, "activity_20": 0.011076, "activity_30": 0.011114}, "trend_signal": 0, "fair_value": 0.013132, "relative_strength": -38.601249, "rate_of_change": -1.1788510600862183, "market_dynamics": -0.716195, "expectation": {"probability": 28.7287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2655067}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009964, "activity_20": 0.010871, "activity_30": 0.01097}, "trend_signal": 0, "fair_value": 0.013051, "relative_strength": -30.493122, "rate_of_change": -1.1840113949968791, "market_dynamics": -0.87413, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2208305}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009473, "activity_20": 0.010576, "activity_30": 0.01077}, "trend_signal": 0, "fair_value": 0.012969, "relative_strength": -35.355437, "rate_of_change": -1.1981981981982086, "market_dynamics": -1.052, "expectation": {"probability": 29.4293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 346797}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009073, "activity_20": 0.010295, "activity_30": 0.010578}, "trend_signal": 0, "fair_value": 0.012882, "relative_strength": -33.555822, "rate_of_change": -1.2218473602625943, "market_dynamics": -1.191899, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 3946675}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008564, "activity_20": 0.009929, "activity_30": 0.010331}, "trend_signal": 0, "fair_value": 0.012788, "relative_strength": -39.609701, "rate_of_change": -1.2277300840025955, "market_dynamics": -1.218359, "expectation": {"probability": 28.6748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8028908}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008145, "activity_20": 0.009576, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.012694, "relative_strength": -37.509935, "rate_of_change": -1.2429906542056022, "market_dynamics": -1.190826, "expectation": {"probability": 27.8964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 10921382}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007818, "activity_20": 0.009243, "activity_30": 0.009862}, "trend_signal": 0, "fair_value": 0.012594, "relative_strength": -37.64378, "rate_of_change": -1.268098798145173, "market_dynamics": -1.101979, "expectation": {"probability": 27.2144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1038807}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007564, "activity_20": 0.008924, "activity_30": 0.009641}, "trend_signal": 0, "fair_value": 0.012506, "relative_strength": -37.167731, "rate_of_change": -1.2748011118566036, "market_dynamics": -1.087128, "expectation": {"probability": 26.9463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1840108}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.008624, "activity_30": 0.009428}, "trend_signal": 0, "fair_value": 0.012418, "relative_strength": -33.544286, "rate_of_change": -1.2912621359223246, "market_dynamics": -1.079291, "expectation": {"probability": 26.8015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 2205697}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007218, "activity_20": 0.008348, "activity_30": 0.009224}, "trend_signal": 0, "fair_value": 0.012331, "relative_strength": -32.525896, "rate_of_change": -1.3179895741123284, "market_dynamics": -1.155869, "expectation": {"probability": 26.6583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 977417}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007127, "activity_20": 0.0081, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.012243, "relative_strength": -33.236822, "rate_of_change": -1.3256254360609931, "market_dynamics": -1.214089, "expectation": {"probability": 26.5166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1070455}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.007886, "activity_30": 0.008841}, "trend_signal": 0, "fair_value": 0.012162, "relative_strength": -33.68966, "rate_of_change": -1.0101010101010215, "market_dynamics": -1.096742, "expectation": {"probability": 26.3354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 360811}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.0077, "activity_30": 0.00866}, "trend_signal": 0, "fair_value": 0.01208, "relative_strength": -35.056004, "rate_of_change": -1.3571428571428514, "market_dynamics": -0.946961, "expectation": {"probability": 26.2457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2422300}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007364, "activity_20": 0.007733, "activity_30": 0.008617}, "trend_signal": 0, "fair_value": 0.012024, "relative_strength": -15.707771, "rate_of_change": -0.35171200993070284, "market_dynamics": -0.482233, "expectation": {"probability": 26.4894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 2141197}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.007873, "activity_20": 0.007876, "activity_30": 0.008641}, "trend_signal": 0, "fair_value": 0.011981, "relative_strength": -6.785213, "rate_of_change": 0.0, "market_dynamics": 0.029566, "expectation": {"probability": 25.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2119904}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008327, "activity_20": 0.008029, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.01195, "relative_strength": -6.11245, "rate_of_change": -0.34257240734973576, "market_dynamics": 0.46477, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 14214389}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009455, "activity_20": 0.008571, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.011939, "relative_strength": 30.347857, "rate_of_change": 1.385416666666679, "market_dynamics": 0.996551, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 16307166}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.013, "activity_10": 0.010818, "activity_20": 0.00929, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.011953, "relative_strength": 46.771408, "rate_of_change": 1.7158121853488182, "market_dynamics": 1.223079, "expectation": {"probability": 22.896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 36824406}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012018, "activity_20": 0.009981, "activity_30": 0.009746}, "trend_signal": 0, "fair_value": 0.011993, "relative_strength": 45.24989, "rate_of_change": 1.3434343434343377, "market_dynamics": 1.328902, "expectation": {"probability": 26.1328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 7730172}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.015, "activity_10": 0.012873, "activity_20": 0.010548, "activity_30": 0.010067}, "trend_signal": 0, "fair_value": 0.012013, "relative_strength": 36.386078, "rate_of_change": 0.6677962723013989, "market_dynamics": 1.411611, "expectation": {"probability": 20.3549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0135, "close": 0.016, "volume": 4987495}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.013764, "activity_20": 0.011186, "activity_30": 0.010447}, "trend_signal": 1, "fair_value": 0.01204, "relative_strength": 44.335834, "rate_of_change": 0.6633663366336742, "market_dynamics": 1.330198, "expectation": {"probability": 21.1302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 11822852}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015036, "activity_20": 0.012071, "activity_30": 0.011017}, "trend_signal": 1, "fair_value": 0.012099, "relative_strength": 67.956442, "rate_of_change": 1.9671486180780837, "market_dynamics": 1.287536, "expectation": {"probability": 23.0216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.023, "volume": 11541752}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.019, "activity_10": 0.016818, "activity_20": 0.01329, "activity_30": 0.011832}, "trend_signal": 1, "fair_value": 0.012177, "relative_strength": 100.420302, "rate_of_change": 3.2121153660653996, "market_dynamics": 1.3012, "expectation": {"probability": 25.7803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 42735321}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018127, "activity_20": 0.014343, "activity_30": 0.012561}, "trend_signal": 1, "fair_value": 0.012229, "relative_strength": 85.478785, "rate_of_change": 3.1121495327102804, "market_dynamics": 1.382187, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 26087903}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.019745, "activity_20": 0.015614, "activity_30": 0.013462}, "trend_signal": 1, "fair_value": 0.012308, "relative_strength": 108.904918, "rate_of_change": 3.9336535847004472, "market_dynamics": 1.476597, "expectation": {"probability": 27.4002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.023, "close": 0.031, "volume": 43895668}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.022182, "activity_20": 0.017371, "activity_30": 0.014723}, "trend_signal": 1, "fair_value": 0.012423, "relative_strength": 151.932113, "rate_of_change": 5.520188366617249, "market_dynamics": 1.54752, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.029, "close": 0.037, "volume": 51024305}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.025327, "activity_20": 0.019586, "activity_30": 0.016329}, "trend_signal": 1, "fair_value": 0.012577, "relative_strength": 184.987461, "rate_of_change": 7.165289256198346, "market_dynamics": 1.608044, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.046, "low": 0.035, "close": 0.046, "volume": 28962181}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.029691, "activity_20": 0.022514, "activity_30": 0.01846}, "trend_signal": 1, "fair_value": 0.012788, "relative_strength": 232.747891, "rate_of_change": 9.25426081591734, "market_dynamics": 1.579767, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 60410910}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.033145, "activity_20": 0.025067, "activity_30": 0.020385}, "trend_signal": 1, "fair_value": 0.012987, "relative_strength": 203.897539, "rate_of_change": 7.997458883320382, "market_dynamics": 1.573998, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.039, "close": 0.05, "volume": 43061231}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.037182, "activity_20": 0.028014, "activity_30": 0.022624}, "trend_signal": 1, "fair_value": 0.013237, "relative_strength": 228.62891, "rate_of_change": 8.712418300653589, "market_dynamics": 1.522904, "expectation": {"probability": 34.6332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.042, "close": 0.045, "volume": 34273741}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.039673, "activity_20": 0.030281, "activity_30": 0.024454}, "trend_signal": 1, "fair_value": 0.013455, "relative_strength": 187.115199, "rate_of_change": 7.4189863524319275, "market_dynamics": 1.409056, "expectation": {"probability": 34.8369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 65374120}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.041818, "activity_20": 0.032462, "activity_30": 0.026269}, "trend_signal": 1, "fair_value": 0.013647, "relative_strength": 181.947064, "rate_of_change": 6.900990653159445, "market_dynamics": 1.397697, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 46842979}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.042927, "activity_20": 0.034171, "activity_30": 0.027811}, "trend_signal": 1, "fair_value": 0.013814, "relative_strength": 156.750812, "rate_of_change": 6.109947643979065, "market_dynamics": 1.314528, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.039, "close": 0.047, "volume": 32529893}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0444, "activity_20": 0.03609, "activity_30": 0.029535}, "trend_signal": 1, "fair_value": 0.014026, "relative_strength": 168.987594, "rate_of_change": 6.4143681847337986, "market_dynamics": 1.179181, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.044, "close": 0.059, "volume": 52513511}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.0476, "activity_20": 0.038971, "activity_30": 0.031951}, "trend_signal": 1, "fair_value": 0.014314, "relative_strength": 214.308973, "rate_of_change": 8.035424491120704, "market_dynamics": 1.216418, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.054, "close": 0.059, "volume": 26079305}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.050182, "activity_20": 0.041619, "activity_30": 0.034254}, "trend_signal": 1, "fair_value": 0.014603, "relative_strength": 200.476905, "rate_of_change": 7.43776824034334, "market_dynamics": 1.10332, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.051, "volume": 26961767}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.0508, "activity_20": 0.043271, "activity_30": 0.035929}, "trend_signal": 1, "fair_value": 0.014853, "relative_strength": 148.920359, "rate_of_change": 5.860264450924777, "market_dynamics": 0.961943, "expectation": {"probability": 37.8356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 16291292}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.051527, "activity_20": 0.044938, "activity_30": 0.037639}, "trend_signal": 1, "fair_value": 0.015109, "relative_strength": 148.483933, "rate_of_change": 5.784905660377357, "market_dynamics": 0.836623, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.044, "close": 0.05, "volume": 13191088}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.051582, "activity_20": 0.046143, "activity_30": 0.039056}, "trend_signal": 1, "fair_value": 0.015346, "relative_strength": 129.818799, "rate_of_change": 5.115399707487608, "market_dynamics": 0.449082, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.044, "close": 0.05, "volume": 33412464}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051527, "activity_20": 0.047186, "activity_30": 0.040381}, "trend_signal": 1, "fair_value": 0.015577, "relative_strength": 125.029262, "rate_of_change": 4.863067159873758, "market_dynamics": 0.12083, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0495, "high": 0.059, "low": 0.0425, "close": 0.044, "volume": 58949134}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.050382, "activity_20": 0.04749, "activity_30": 0.041226}, "trend_signal": 1, "fair_value": 0.015776, "relative_strength": 95.708309, "rate_of_change": 3.9902912621359268, "market_dynamics": -0.151779, "expectation": {"probability": 38.4778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.038, "close": 0.04, "volume": 19292870}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048527, "activity_20": 0.047281, "activity_30": 0.041733}, "trend_signal": 1, "fair_value": 0.015955, "relative_strength": 78.305829, "rate_of_change": 3.42327202564341, "market_dynamics": -0.544885, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 9601946}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046964, "activity_20": 0.047067, "activity_30": 0.042234}, "trend_signal": 1, "fair_value": 0.016141, "relative_strength": 74.664286, "rate_of_change": 3.4122709355159127, "market_dynamics": -0.783462, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 8357307}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.044527, "activity_20": 0.04629, "activity_30": 0.04234}, "trend_signal": 1, "fair_value": 0.016295, "relative_strength": 50.216382, "rate_of_change": 2.6187912823347923, "market_dynamics": -1.011876, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 13926678}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041382, "activity_20": 0.044971, "activity_30": 0.042065}, "trend_signal": 1, "fair_value": 0.016417, "relative_strength": 26.667545, "rate_of_change": 1.9848583661780113, "market_dynamics": -1.236611, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 10720084}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.038564, "activity_20": 0.043529, "activity_30": 0.04168}, "trend_signal": 0, "fair_value": 0.016532, "relative_strength": 21.999653, "rate_of_change": 1.8516973892735007, "market_dynamics": -1.292383, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 2014402}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.037, "activity_20": 0.042471, "activity_30": 0.04151}, "trend_signal": 0, "fair_value": 0.016673, "relative_strength": 33.84594, "rate_of_change": 1.8207627002975486, "market_dynamics": -1.326062, "expectation": {"probability": 30.1971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2987595}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.035382, "activity_20": 0.041238, "activity_30": 0.041168}, "trend_signal": 0, "fair_value": 0.016808, "relative_strength": 24.647329, "rate_of_change": 1.4289544235924898, "market_dynamics": -1.336111, "expectation": {"probability": 31.6688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 2313613}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034691, "activity_20": 0.040357, "activity_30": 0.040985}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": 34.131742, "rate_of_change": 1.675785689741767, "market_dynamics": -1.308245, "expectation": {"probability": 30.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 4176470}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034636, "activity_20": 0.03971, "activity_30": 0.04089}, "trend_signal": 0, "fair_value": 0.017115, "relative_strength": 36.248441, "rate_of_change": 1.9055294148230886, "market_dynamics": -1.261957, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 16942947}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.035545, "activity_20": 0.039505, "activity_30": 0.041006}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": 48.504883, "rate_of_change": 2.1250000000000013, "market_dynamics": -1.064784, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.034, "close": 0.036, "volume": 10939326}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0356, "activity_20": 0.038843, "activity_30": 0.040746}, "trend_signal": 0, "fair_value": 0.017455, "relative_strength": 27.98192, "rate_of_change": 1.4163315264906404, "market_dynamics": -0.965675, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.032, "volume": 3397212}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035, "activity_20": 0.037848, "activity_30": 0.040191}, "trend_signal": 0, "fair_value": 0.017571, "relative_strength": 13.966033, "rate_of_change": 0.7389162561576396, "market_dynamics": -0.946126, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 849095}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034927, "activity_20": 0.037095, "activity_30": 0.039746}, "trend_signal": 0, "fair_value": 0.017705, "relative_strength": 16.337974, "rate_of_change": 0.9779951100244609, "market_dynamics": -0.872237, "expectation": {"probability": 33.3935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3302073}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034164, "activity_20": 0.036024, "activity_30": 0.039017}, "trend_signal": 0, "fair_value": 0.017814, "relative_strength": -0.565212, "rate_of_change": 0.4043583535108802, "market_dynamics": -0.982182, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 3907207}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033236, "activity_20": 0.034995, "activity_30": 0.038213}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -6.283583, "rate_of_change": -0.16157426387247117, "market_dynamics": -0.960134, "expectation": {"probability": 32.5289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 3411617}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.032327, "activity_20": 0.03411, "activity_30": 0.037413}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -3.919002, "rate_of_change": -0.6449275362318754, "market_dynamics": -0.854799, "expectation": {"probability": 31.2279, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 2756284}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031145, "activity_20": 0.033138, "activity_30": 0.036501}, "trend_signal": 0, "fair_value": 0.018122, "relative_strength": -9.260652, "rate_of_change": -1.5389103639413648, "market_dynamics": -0.816233, "expectation": {"probability": 31.2345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 2880541}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.030055, "activity_20": 0.03229, "activity_30": 0.03563}, "trend_signal": 0, "fair_value": 0.018212, "relative_strength": -8.412921, "rate_of_change": -1.3999999999999952, "market_dynamics": -0.730006, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2078184}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029291, "activity_20": 0.031648, "activity_30": 0.03486}, "trend_signal": 0, "fair_value": 0.018295, "relative_strength": -7.230776, "rate_of_change": -1.8355745874339628, "market_dynamics": -0.65851, "expectation": {"probability": 29.3077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 362485}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028509, "activity_20": 0.031014, "activity_30": 0.034073}, "trend_signal": 0, "fair_value": 0.018378, "relative_strength": -12.266505, "rate_of_change": -1.53061224489795, "market_dynamics": -0.692305, "expectation": {"probability": 31.2381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 2045104}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.0278, "activity_20": 0.030367, "activity_30": 0.03326}, "trend_signal": 0, "fair_value": 0.018455, "relative_strength": -19.961309, "rate_of_change": -1.7279792746114013, "market_dynamics": -0.753021, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 2099738}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028, "activity_20": 0.030167, "activity_30": 0.032748}, "trend_signal": 0, "fair_value": 0.018564, "relative_strength": -8.696694, "rate_of_change": -1.1414863048005768, "market_dynamics": -0.724273, "expectation": {"probability": 29.3889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 5166431}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028236, "activity_20": 0.030019, "activity_30": 0.032265}, "trend_signal": 0, "fair_value": 0.018679, "relative_strength": -8.248267, "rate_of_change": -1.511999999999995, "market_dynamics": -0.661784, "expectation": {"probability": 29.864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.028, "close": 0.039, "volume": 15526413}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030182, "activity_20": 0.030757, "activity_30": 0.032398}, "trend_signal": 0, "fair_value": 0.018853, "relative_strength": 17.848693, "rate_of_change": -1.803265372431159, "market_dynamics": -0.156045, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 11277936}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.032145, "activity_20": 0.031552, "activity_30": 0.032639}, "trend_signal": 0, "fair_value": 0.019032, "relative_strength": 18.574756, "rate_of_change": -1.7481456971902904, "market_dynamics": 0.408663, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0375, "close": 0.039, "volume": 5246231}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.033727, "activity_20": 0.032205, "activity_30": 0.032856}, "trend_signal": 0, "fair_value": 0.019205, "relative_strength": 15.224999, "rate_of_change": -1.1225549350321264, "market_dynamics": 0.805471, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0355, "close": 0.039, "volume": 15728779}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.035127, "activity_20": 0.032833, "activity_30": 0.033099}, "trend_signal": 0, "fair_value": 0.019378, "relative_strength": 13.042, "rate_of_change": -1.3226236766667645, "market_dynamics": 1.213641, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.039, "close": 0.045, "volume": 49954964}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.0374, "activity_20": 0.034, "activity_30": 0.033759}, "trend_signal": 0, "fair_value": 0.019596, "relative_strength": 27.173159, "rate_of_change": -0.48034055282308075, "market_dynamics": 1.287129, "expectation": {"probability": 39.0162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ffcc6d-fe6e-4c7e-96af-0ee4774e9f14/", "share_image": "https://sharemaestro.com/terminal/d9ffcc6d-fe6e-4c7e-96af-0ee4774e9f14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}