{"ticker": {"uuid": "da006982-e55a-4838-809f-d9e4cac4e7d8", "symbol": "MII", "name": "MFC Industrial Investment Property and Leasehold Fund", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MII rose 19.06%, moving from 4.83 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 286900}, "trend_line": 4.704062, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.383273, "activity_20": 5.135809, "activity_30": 4.940003}, "trend_signal": 1, "fair_value": 4.949382, "relative_strength": 4.694264, "rate_of_change": 0.9950370524952716, "market_dynamics": 1.627237, "expectation": {"probability": 39.8961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.290856, "high": 5.435811, "low": 5.290856, "close": 5.399572, "volume": 12100}, "trend_line": 5.179381, "activity_lines": {"activity_5": 5.356182, "activity_10": 5.317145, "activity_20": 5.274474, "activity_30": 5.233585}, "trend_signal": 1, "fair_value": 4.746606, "relative_strength": 9.498897, "rate_of_change": 0.249317719926452, "market_dynamics": 1.121505, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.399572, "high": 5.435812, "low": 5.327095, "close": 5.327095, "volume": 13300}, "trend_line": 5.18871, "activity_lines": {"activity_5": 5.35367, "activity_10": 5.323563, "activity_20": 5.283051, "activity_30": 5.243115}, "trend_signal": 1, "fair_value": 4.753605, "relative_strength": 7.490136, "rate_of_change": 0.18011804885564786, "market_dynamics": 1.200441, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.327095, "high": 5.399572, "low": 5.327095, "close": 5.399572, "volume": 17800}, "trend_line": 5.200454, "activity_lines": {"activity_5": 5.372949, "activity_10": 5.341867, "activity_20": 5.297526, "activity_30": 5.256719}, "trend_signal": 1, "fair_value": 4.761069, "relative_strength": 12.512989, "rate_of_change": 0.22633756752640463, "market_dynamics": 1.116701, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.363333, "high": 5.435811, "low": 5.290856, "close": 5.399572, "volume": 14700}, "trend_line": 5.211062, "activity_lines": {"activity_5": 5.382661, "activity_10": 5.357561, "activity_20": 5.310818, "activity_30": 5.269565}, "trend_signal": 1, "fair_value": 4.769079, "relative_strength": 12.377168, "rate_of_change": 0.2039821907856582, "market_dynamics": 0.96869, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.399572, "high": 5.399572, "low": 5.327095, "close": 5.399572, "volume": 23600}, "trend_line": 5.22167, "activity_lines": {"activity_5": 5.389908, "activity_10": 5.370001, "activity_20": 5.322925, "activity_30": 5.281727}, "trend_signal": 1, "fair_value": 4.77709, "relative_strength": 12.978999, "rate_of_change": 0.20356695046037654, "market_dynamics": 0.883361, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.399572, "high": 5.435812, "low": 5.363333, "close": 5.435812, "volume": 14300}, "trend_line": 5.233486, "activity_lines": {"activity_5": 5.40682, "activity_10": 5.386421, "activity_20": 5.337466, "activity_30": 5.295543}, "trend_signal": 1, "fair_value": 4.785333, "relative_strength": 11.402927, "rate_of_change": 0.22628775851404806, "market_dynamics": 1.081197, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.435812, "high": 5.435812, "low": 5.363333, "close": 5.363333, "volume": 3100}, "trend_line": 5.244046, "activity_lines": {"activity_5": 5.397156, "activity_10": 5.386394, "activity_20": 5.343582, "activity_30": 5.30392}, "trend_signal": 1, "fair_value": 4.792746, "relative_strength": 8.866217, "rate_of_change": 0.20177755324080168, "market_dynamics": 0.839506, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.363333, "high": 5.508289, "low": 5.327095, "close": 5.327095, "volume": 700}, "trend_line": 5.252238, "activity_lines": {"activity_5": 5.372997, "activity_10": 5.378475, "activity_20": 5.345566, "activity_30": 5.309278}, "trend_signal": 1, "fair_value": 4.800292, "relative_strength": 6.921302, "rate_of_change": 0.15621525821856252, "market_dynamics": 0.362367, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.327095, "high": 5.435812, "low": 5.327095, "close": 5.435812, "volume": 100}, "trend_line": 5.265214, "activity_lines": {"activity_5": 5.389909, "activity_10": 5.38903, "activity_20": 5.357397, "activity_30": 5.321122}, "trend_signal": 1, "fair_value": 4.8089, "relative_strength": 9.687711, "rate_of_change": 0.24705658806779318, "market_dynamics": 0.094819, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.435812, "high": 5.47205, "low": 5.363333, "close": 5.399572, "volume": 1700}, "trend_line": 5.276982, "activity_lines": {"activity_5": 5.392325, "activity_10": 5.391666, "activity_20": 5.364752, "activity_30": 5.32979}, "trend_signal": 1, "fair_value": 4.817275, "relative_strength": 8.322145, "rate_of_change": 0.22350468565950024, "market_dynamics": -0.30613, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.399572, "high": 5.399572, "low": 5.399572, "close": 5.399572, "volume": 0}, "trend_line": 5.287589, "activity_lines": {"activity_5": 5.39474, "activity_10": 5.393642, "activity_20": 5.371254, "activity_30": 5.337699}, "trend_signal": 1, "fair_value": 4.825832, "relative_strength": 9.095592, "rate_of_change": 0.20100504417106912, "market_dynamics": -0.483866, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.47205, "high": 6.124347, "low": 5.399573, "close": 5.508289, "volume": 11300}, "trend_line": 5.300661, "activity_lines": {"activity_5": 5.435811, "activity_10": 5.415386, "activity_20": 5.387258, "activity_30": 5.351938}, "trend_signal": 1, "fair_value": 4.834357, "relative_strength": 8.028734, "rate_of_change": 0.24722042503682104, "market_dynamics": -0.149845, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.435812, "high": 5.580766, "low": 5.327095, "close": 5.435812, "volume": 12200}, "trend_line": 5.310156, "activity_lines": {"activity_5": 5.443059, "activity_10": 5.420657, "activity_20": 5.395158, "activity_30": 5.360657}, "trend_signal": 1, "fair_value": 4.842964, "relative_strength": 6.274072, "rate_of_change": 0.17912860301762845, "market_dynamics": -0.241729, "expectation": {"probability": 40.8342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.550521, "high": 5.550521, "low": 5.402507, "close": 5.402507, "volume": 4200}, "trend_line": 5.318542, "activity_lines": {"activity_5": 5.431958, "activity_10": 5.419214, "activity_20": 5.39903, "activity_30": 5.366615}, "trend_signal": 1, "fair_value": 4.850431, "relative_strength": 6.300662, "rate_of_change": 0.1579237973422962, "market_dynamics": -0.315288, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.402507, "high": 5.476514, "low": 5.402507, "close": 5.476514, "volume": 6900}, "trend_line": 5.328234, "activity_lines": {"activity_5": 5.447746, "activity_10": 5.431173, "activity_20": 5.409085, "activity_30": 5.376807}, "trend_signal": 1, "fair_value": 4.858745, "relative_strength": 7.828296, "rate_of_change": 0.1822303932167924, "market_dynamics": -0.207707, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.476514, "high": 5.476514, "low": 5.328501, "close": 5.328501, "volume": 20000}, "trend_line": 5.335313, "activity_lines": {"activity_5": 5.409066, "activity_10": 5.414822, "activity_20": 5.403993, "activity_30": 5.376824}, "trend_signal": 1, "fair_value": 4.866669, "relative_strength": 5.989115, "rate_of_change": 0.13285827912212672, "market_dynamics": -0.593306, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.43951, "high": 5.43951, "low": 5.402507, "close": 5.402507, "volume": 12000}, "trend_line": 5.341378, "activity_lines": {"activity_5": 5.399794, "activity_10": 5.413878, "activity_20": 5.405604, "activity_30": 5.381159}, "trend_signal": 1, "fair_value": 4.875066, "relative_strength": 10.863183, "rate_of_change": 0.11367655468384971, "market_dynamics": -0.732152, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.43951, "high": 6.216584, "low": 5.43951, "close": 5.476514, "volume": 2600}, "trend_line": 5.34991, "activity_lines": {"activity_5": 5.422242, "activity_10": 5.425677, "activity_20": 5.413735, "activity_30": 5.389878}, "trend_signal": 1, "fair_value": 4.884124, "relative_strength": 14.522743, "rate_of_change": 0.15973406113554686, "market_dynamics": -0.658767, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.476514, "high": 5.476514, "low": 5.402507, "close": 5.476514, "volume": 3000}, "trend_line": 5.358442, "activity_lines": {"activity_5": 5.441978, "activity_10": 5.43476, "activity_20": 5.420816, "activity_30": 5.398046}, "trend_signal": 1, "fair_value": 4.893182, "relative_strength": 13.183153, "rate_of_change": 0.1594793183436686, "market_dynamics": -0.692937, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.402507, "high": 5.476514, "low": 3.848361, "close": 5.21749, "volume": 25300}, "trend_line": 5.35834, "activity_lines": {"activity_5": 5.370438, "activity_10": 5.396007, "activity_20": 5.402687, "activity_30": 5.388952}, "trend_signal": 1, "fair_value": 4.90058, "relative_strength": 11.41918, "rate_of_change": -0.001903538379253643, "market_dynamics": -0.715496, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.21749, "high": 5.402507, "low": 5.21749, "close": 5.402507, "volume": 7200}, "trend_line": 5.364405, "activity_lines": {"activity_5": 5.377838, "activity_10": 5.394204, "activity_20": 5.402872, "activity_30": 5.391802}, "trend_signal": 1, "fair_value": 4.909164, "relative_strength": 15.781822, "rate_of_change": 0.11318803957941345, "market_dynamics": -0.719337, "expectation": {"probability": 39.1117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.402507, "high": 5.476514, "low": 5.254493, "close": 5.402507, "volume": 8300}, "trend_line": 5.369286, "activity_lines": {"activity_5": 5.380305, "activity_10": 5.392348, "activity_20": 5.403043, "activity_30": 5.39426}, "trend_signal": 1, "fair_value": 4.917747, "relative_strength": 12.744341, "rate_of_change": 0.09098865577822957, "market_dynamics": -0.793875, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.43951, "high": 5.476514, "low": 5.3285, "close": 5.43951, "volume": 6200}, "trend_line": 5.375401, "activity_lines": {"activity_5": 5.395106, "activity_10": 5.399143, "activity_20": 5.40638, "activity_30": 5.39879}, "trend_signal": 1, "fair_value": 4.926196, "relative_strength": 15.422064, "rate_of_change": 0.11388851329581465, "market_dynamics": -0.889135, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.439511, "high": 5.513518, "low": 5.43951, "close": 5.513518, "volume": 1900}, "trend_line": 5.385166, "activity_lines": {"activity_5": 5.437044, "activity_10": 5.419327, "activity_20": 5.416574, "activity_30": 5.407701}, "trend_signal": 1, "fair_value": 4.935119, "relative_strength": 14.325032, "rate_of_change": 0.1816608658591201, "market_dynamics": -0.638544, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.513518, "high": 5.550521, "low": 5.402507, "close": 5.513518, "volume": 5800}, "trend_line": 5.393748, "activity_lines": {"activity_5": 5.476514, "activity_10": 5.437492, "activity_20": 5.426226, "activity_30": 5.415982}, "trend_signal": 1, "fair_value": 4.943856, "relative_strength": 15.285078, "rate_of_change": 0.1593637039229716, "market_dynamics": -0.393285, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.513518, "high": 5.550521, "low": 5.476514, "close": 5.476514, "volume": 18100}, "trend_line": 5.401096, "activity_lines": {"activity_5": 5.483915, "activity_10": 5.448257, "activity_20": 5.431811, "activity_30": 5.421322}, "trend_signal": 1, "fair_value": 4.9516, "relative_strength": 15.366151, "rate_of_change": 0.13623180022499132, "market_dynamics": -0.147537, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.513518, "high": 5.550521, "low": 5.476514, "close": 5.513518, "volume": 2700}, "trend_line": 5.408494, "activity_lines": {"activity_5": 5.498716, "activity_10": 5.463058, "activity_20": 5.440727, "activity_30": 5.428575}, "trend_signal": 1, "fair_value": 4.959771, "relative_strength": 15.531698, "rate_of_change": 0.13697219971650637, "market_dynamics": 0.08277, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.513518, "high": 5.630666, "low": 5.513518, "close": 5.517297, "volume": 2100}, "trend_line": 5.417202, "activity_lines": {"activity_5": 5.507377, "activity_10": 5.476529, "activity_20": 5.449287, "activity_30": 5.435594}, "trend_signal": 1, "fair_value": 4.967966, "relative_strength": 14.250133, "rate_of_change": 0.16100600278006214, "market_dynamics": 0.194688, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.517297, "high": 5.592876, "low": 5.441717, "close": 5.555086, "volume": 11200}, "trend_line": 5.423618, "activity_lines": {"activity_5": 5.523448, "activity_10": 5.496128, "activity_20": 5.46054, "activity_30": 5.44449}, "trend_signal": 1, "fair_value": 4.976404, "relative_strength": 13.358088, "rate_of_change": 0.11843752549749195, "market_dynamics": 0.351136, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.592876, "high": 5.592876, "low": 5.517297, "close": 5.555086, "volume": 2800}, "trend_line": 5.43001, "activity_lines": {"activity_5": 5.536748, "activity_10": 5.514299, "activity_20": 5.471226, "activity_30": 5.452972}, "trend_signal": 1, "fair_value": 4.984841, "relative_strength": 11.954395, "rate_of_change": 0.11785490792308663, "market_dynamics": 0.489985, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.517297, "high": 5.555086, "low": 5.517297, "close": 5.555086, "volume": 11000}, "trend_line": 5.435193, "activity_lines": {"activity_5": 5.547276, "activity_10": 5.526331, "activity_20": 5.481171, "activity_30": 5.461041}, "trend_signal": 1, "fair_value": 4.993469, "relative_strength": 10.474323, "rate_of_change": 0.0954510212688322, "market_dynamics": 0.661494, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.517297, "high": 5.630665, "low": 5.479507, "close": 5.555086, "volume": 67900}, "trend_line": 5.442793, "activity_lines": {"activity_5": 5.552567, "activity_10": 5.53559, "activity_20": 5.490375, "activity_30": 5.468776}, "trend_signal": 1, "fair_value": 5.002096, "relative_strength": 11.038665, "rate_of_change": 0.1398294411992371, "market_dynamics": 0.835604, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.555086, "high": 5.592876, "low": 5.517297, "close": 5.517297, "volume": 34707}, "trend_line": 5.446717, "activity_lines": {"activity_5": 5.54249, "activity_10": 5.535204, "activity_20": 5.495758, "activity_30": 5.473583}, "trend_signal": 1, "fair_value": 5.010671, "relative_strength": 12.171936, "rate_of_change": 0.07209533781644083, "market_dynamics": 0.794648, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.630665, "high": 5.668455, "low": 5.441717, "close": 5.441718, "volume": 56000}, "trend_line": 5.448122, "activity_lines": {"activity_5": 5.50722, "activity_10": 5.519661, "activity_20": 5.493554, "activity_30": 5.47326}, "trend_signal": 1, "fair_value": 5.018762, "relative_strength": 11.234707, "rate_of_change": 0.025795355257122794, "market_dynamics": 0.743763, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.555086, "high": 5.555086, "low": 5.403928, "close": 5.479507, "volume": 13400}, "trend_line": 5.450787, "activity_lines": {"activity_5": 5.492104, "activity_10": 5.512295, "activity_20": 5.494763, "activity_30": 5.475285}, "trend_signal": 1, "fair_value": 5.026715, "relative_strength": 10.179914, "rate_of_change": 0.04891593837289917, "market_dynamics": 0.495174, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.555086, "high": 5.555086, "low": 5.366138, "close": 5.517297, "volume": 12500}, "trend_line": 5.453503, "activity_lines": {"activity_5": 5.494623, "activity_10": 5.512418, "activity_20": 5.499557, "activity_30": 5.479576}, "trend_signal": 1, "fair_value": 5.03491, "relative_strength": 10.078839, "rate_of_change": 0.04982766708734693, "market_dynamics": 0.264259, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.517297, "high": 5.555086, "low": 5.479507, "close": 5.555086, "volume": 11000}, "trend_line": 5.459895, "activity_lines": {"activity_5": 5.512258, "activity_10": 5.518671, "activity_20": 5.50705, "activity_30": 5.48613}, "trend_signal": 1, "fair_value": 5.043538, "relative_strength": 10.490083, "rate_of_change": 0.1172090672729061, "market_dynamics": 0.177001, "expectation": {"probability": 40.5756, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.555086, "high": 5.555086, "low": 5.366138, "close": 5.517297, "volume": 10100}, "trend_line": 5.466235, "activity_lines": {"activity_5": 5.517297, "activity_10": 5.517297, "activity_20": 5.510218, "activity_30": 5.489833}, "trend_signal": 1, "fair_value": 5.052113, "relative_strength": 8.338528, "rate_of_change": 0.11611944918354271, "market_dynamics": -0.142721, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.517297, "high": 5.517297, "low": 5.517297, "close": 5.517297, "volume": 2300}, "trend_line": 5.468951, "activity_lines": {"activity_5": 5.522335, "activity_10": 5.515923, "activity_20": 5.513192, "activity_30": 5.493128}, "trend_signal": 1, "fair_value": 5.060308, "relative_strength": 10.314671, "rate_of_change": 0.04968685027261902, "market_dynamics": -0.310584, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.517297, "high": 5.555086, "low": 5.441718, "close": 5.441718, "volume": 106000}, "trend_line": 5.470356, "activity_lines": {"activity_5": 5.497143, "activity_10": 5.501494, "activity_20": 5.508774, "activity_30": 5.491371}, "trend_signal": 1, "fair_value": 5.067445, "relative_strength": 6.940518, "rate_of_change": 0.02569048433602899, "market_dynamics": -0.511832, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.517297, "high": 5.517297, "low": 5.366138, "close": 5.366138, "volume": 90400}, "trend_line": 5.469241, "activity_lines": {"activity_5": 5.449276, "activity_10": 5.475385, "activity_20": 5.49609, "activity_30": 5.484647}, "trend_signal": 0, "fair_value": 5.074097, "relative_strength": 5.190419, "rate_of_change": -0.020382585703737254, "market_dynamics": -0.80326, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.300367, "high": 5.339056, "low": 4.758724, "close": 4.797413, "volume": 131100}, "trend_line": 5.445545, "activity_lines": {"activity_5": 5.221911, "activity_10": 5.349306, "activity_20": 5.429414, "activity_30": 5.441303}, "trend_signal": 0, "fair_value": 5.076716, "relative_strength": -5.713293, "rate_of_change": -0.43325938644868933, "market_dynamics": -0.883623, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.758724, "high": 4.797413, "low": 4.487902, "close": 4.487902, "volume": 58900}, "trend_line": 5.413948, "activity_lines": {"activity_5": 4.941887, "activity_10": 5.180729, "activity_20": 5.336143, "activity_30": 5.37952}, "trend_signal": 0, "fair_value": 5.07735, "relative_strength": -11.60374, "rate_of_change": -0.580235770707976, "market_dynamics": -0.996836, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.449213, "high": 4.487902, "low": 4.023636, "close": 4.062325, "volume": 120700}, "trend_line": 5.369276, "activity_lines": {"activity_5": 4.588631, "activity_10": 4.953491, "activity_20": 5.206872, "activity_30": 5.292318}, "trend_signal": 0, "fair_value": 5.074868, "relative_strength": -19.689742, "rate_of_change": -0.8251279842362775, "market_dynamics": -1.077308, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.062325, "high": 4.333147, "low": 4.062325, "close": 4.333147, "volume": 5900}, "trend_line": 5.331163, "activity_lines": {"activity_5": 4.422647, "activity_10": 4.800572, "activity_20": 5.110304, "activity_30": 5.225471}, "trend_signal": 0, "fair_value": 5.074123, "relative_strength": -15.524701, "rate_of_change": -0.709834994513228, "market_dynamics": -1.192338, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.333147, "high": 4.333147, "low": 4.333147, "close": 4.333147, "volume": 0}, "trend_line": 5.297985, "activity_lines": {"activity_5": 4.330568, "activity_10": 4.668497, "activity_20": 5.019357, "activity_30": 5.161083}, "trend_signal": 0, "fair_value": 5.073377, "relative_strength": -11.402001, "rate_of_change": -0.6223407537905026, "market_dynamics": -1.284735, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.487903, "high": 4.874791, "low": 4.487903, "close": 4.642658, "volume": 79500}, "trend_line": 5.272657, "activity_lines": {"activity_5": 4.410525, "activity_10": 4.614226, "activity_20": 4.963332, "activity_30": 5.118804}, "trend_signal": 0, "fair_value": 5.075004, "relative_strength": -7.006824, "rate_of_change": -0.47806854870295057, "market_dynamics": -1.15219, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.642658, "high": 4.681347, "low": 4.642658, "close": 4.681347, "volume": 33100}, "trend_line": 5.246151, "activity_lines": {"activity_5": 4.513695, "activity_10": 4.583579, "activity_20": 4.915139, "activity_30": 5.080655}, "trend_signal": 0, "fair_value": 5.076296, "relative_strength": -6.909775, "rate_of_change": -0.5027066998668693, "market_dynamics": -1.084471, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.681347, "high": 4.720035, "low": 4.681347, "close": 4.681347, "volume": 4300}, "trend_line": 5.219645, "activity_lines": {"activity_5": 4.603969, "activity_10": 4.568132, "activity_20": 4.870926, "activity_30": 5.044216}, "trend_signal": 0, "fair_value": 5.077976, "relative_strength": -7.055424, "rate_of_change": -0.5052466084182549, "market_dynamics": -0.919681, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.642657, "high": 4.758723, "low": 4.642657, "close": 4.758723, "volume": 5500}, "trend_line": 5.204353, "activity_lines": {"activity_5": 4.678767, "activity_10": 4.581951, "activity_20": 4.838243, "activity_30": 5.014479}, "trend_signal": 0, "fair_value": 5.079765, "relative_strength": -6.242079, "rate_of_change": -0.29297011578372933, "market_dynamics": -0.706268, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.758723, "high": 4.797413, "low": 4.758723, "close": 4.797413, "volume": 22800}, "trend_line": 5.184183, "activity_lines": {"activity_5": 4.73809, "activity_10": 4.615224, "activity_20": 4.813037, "activity_30": 4.988225}, "trend_signal": 0, "fair_value": 5.081607, "relative_strength": -4.225503, "rate_of_change": -0.38756018279313953, "market_dynamics": -0.601419, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.797413, "high": 4.836102, "low": 4.758724, "close": 4.836102, "volume": 35400}, "trend_line": 5.165303, "activity_lines": {"activity_5": 4.779358, "activity_10": 4.665871, "activity_20": 4.795123, "activity_30": 4.965768}, "trend_signal": 0, "fair_value": 5.081369, "relative_strength": -2.149576, "rate_of_change": -0.36418467480797323, "market_dynamics": -0.418967, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.856003, "high": 4.856003, "low": 4.776397, "close": 4.8162, "volume": 8300}, "trend_line": 5.144526, "activity_lines": {"activity_5": 4.801096, "activity_10": 4.712196, "activity_20": 4.778738, "activity_30": 4.943245}, "trend_signal": 0, "fair_value": 5.08117, "relative_strength": -1.680468, "rate_of_change": -0.40224164971541504, "market_dynamics": -0.235502, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8162, "high": 4.8162, "low": 4.69679, "close": 4.69679, "volume": 53300}, "trend_line": 5.117302, "activity_lines": {"activity_5": 4.77404, "activity_10": 4.730842, "activity_20": 4.754319, "activity_30": 4.914359}, "trend_signal": 0, "fair_value": 5.079612, "relative_strength": -2.288257, "rate_of_change": -0.5291838354009749, "market_dynamics": -0.044783, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.69679, "high": 4.69679, "low": 4.656986, "close": 4.69679, "volume": 3000}, "trend_line": 5.090078, "activity_lines": {"activity_5": 4.745955, "activity_10": 4.737951, "activity_20": 4.733447, "activity_30": 4.887229}, "trend_signal": 0, "fair_value": 5.078449, "relative_strength": -2.281465, "rate_of_change": -0.5319990885822152, "market_dynamics": 0.043987, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.69679, "high": 4.776397, "low": 4.69679, "close": 4.776397, "volume": 100}, "trend_line": 5.066741, "activity_lines": {"activity_5": 4.748534, "activity_10": 4.752923, "activity_20": 4.723885, "activity_30": 4.866992}, "trend_signal": 0, "fair_value": 5.078391, "relative_strength": -0.250171, "rate_of_change": -0.4584802040361605, "market_dynamics": 0.130644, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.776397, "high": 4.776397, "low": 4.69679, "close": 4.69679, "volume": 1100}, "trend_line": 5.039516, "activity_lines": {"activity_5": 4.725979, "activity_10": 4.745362, "activity_20": 4.710268, "activity_30": 4.843124}, "trend_signal": 0, "fair_value": 5.077426, "relative_strength": -2.715583, "rate_of_change": -0.5373276431536662, "market_dynamics": 0.229552, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69679, "high": 4.69679, "low": 4.45797, "close": 4.69679, "volume": 25900}, "trend_line": 5.012166, "activity_lines": {"activity_5": 4.712711, "activity_10": 4.736816, "activity_20": 4.700739, "activity_30": 4.821013}, "trend_signal": 0, "fair_value": 5.076462, "relative_strength": -4.152332, "rate_of_change": -0.5427108476290226, "market_dynamics": 0.349158, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.69679, "high": 4.69679, "low": 4.617184, "close": 4.656987, "volume": 41600}, "trend_line": 4.982229, "activity_lines": {"activity_5": 4.694137, "activity_10": 4.720753, "activity_20": 4.691326, "activity_30": 4.798098}, "trend_signal": 0, "fair_value": 5.076232, "relative_strength": -3.90384, "rate_of_change": -0.5972866820452363, "market_dynamics": 0.513275, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.656987, "high": 4.656987, "low": 4.57738, "close": 4.617183, "volume": 12200}, "trend_line": 4.950966, "activity_lines": {"activity_5": 4.664947, "activity_10": 4.697896, "activity_20": 4.682219, "activity_30": 4.774546}, "trend_signal": 0, "fair_value": 5.075747, "relative_strength": -4.041703, "rate_of_change": -0.6274902257603984, "market_dynamics": 0.499751, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.617183, "high": 4.617183, "low": 4.617183, "close": 4.617183, "volume": 16000}, "trend_line": 4.919703, "activity_lines": {"activity_5": 4.641065, "activity_10": 4.677612, "activity_20": 4.677039, "activity_30": 4.753012}, "trend_signal": 0, "fair_value": 5.075063, "relative_strength": -4.452979, "rate_of_change": -0.6314525286580445, "market_dynamics": 0.400516, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.696791, "high": 4.736593, "low": 4.656986, "close": 4.736593, "volume": 26100}, "trend_line": 4.892419, "activity_lines": {"activity_5": 4.667601, "activity_10": 4.682316, "activity_20": 4.686797, "activity_30": 4.741198}, "trend_signal": 0, "fair_value": 5.075146, "relative_strength": -0.841764, "rate_of_change": -0.5545863236053044, "market_dynamics": 0.340882, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.776397, "high": 4.776397, "low": 4.617184, "close": 4.776397, "volume": 22800}, "trend_line": 4.867723, "activity_lines": {"activity_5": 4.704751, "activity_10": 4.696066, "activity_20": 4.700635, "activity_30": 4.733713}, "trend_signal": 0, "fair_value": 5.075483, "relative_strength": -0.521364, "rate_of_change": -0.5047809682694898, "market_dynamics": 0.310939, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.776397, "high": 4.776397, "low": 4.69679, "close": 4.776397, "volume": 1600}, "trend_line": 4.845545, "activity_lines": {"activity_5": 4.736593, "activity_10": 4.71054, "activity_20": 4.7131, "activity_30": 4.727821}, "trend_signal": 0, "fair_value": 5.076018, "relative_strength": -4.327245, "rate_of_change": -0.4556134356864465, "market_dynamics": 0.328165, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.776397, "high": 4.856003, "low": 4.776397, "close": 4.856003, "volume": 60200}, "trend_line": 4.824762, "activity_lines": {"activity_5": 4.787011, "activity_10": 4.738041, "activity_20": 4.729746, "activity_30": 4.728496}, "trend_signal": 0, "fair_value": 5.076615, "relative_strength": -3.079787, "rate_of_change": -0.428909441559219, "market_dynamics": 0.681223, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.856003, "high": 4.93561, "low": 4.856003, "close": 4.93561, "volume": 48700}, "trend_line": 4.805372, "activity_lines": {"activity_5": 4.848043, "activity_10": 4.77712, "activity_20": 4.751484, "activity_30": 4.735647}, "trend_signal": 0, "fair_value": 5.077924, "relative_strength": -6.205381, "rate_of_change": -0.40188510852969694, "market_dynamics": 0.973168, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.078968, "high": 5.078968, "low": 4.956089, "close": 4.956089, "volume": 48500}, "trend_line": 4.785406, "activity_lines": {"activity_5": 4.894672, "activity_10": 4.817029, "activity_20": 4.772304, "activity_30": 4.745371}, "trend_signal": 0, "fair_value": 5.079769, "relative_strength": -5.565809, "rate_of_change": -0.415493327051478, "market_dynamics": 1.223524, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.956089, "high": 4.956089, "low": 4.956089, "close": 4.956089, "volume": 0}, "trend_line": 4.766699, "activity_lines": {"activity_5": 4.926669, "activity_10": 4.852222, "activity_20": 4.791631, "activity_30": 4.756383}, "trend_signal": 0, "fair_value": 5.081411, "relative_strength": -7.300278, "rate_of_change": -0.3909177194160752, "market_dynamics": 1.477347, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.078967, "high": 5.201846, "low": 5.038008, "close": 5.201846, "volume": 129100}, "trend_line": 4.756184, "activity_lines": {"activity_5": 5.028605, "activity_10": 4.927385, "activity_20": 4.833055, "activity_30": 4.784457}, "trend_signal": 1, "fair_value": 5.084224, "relative_strength": -2.557277, "rate_of_change": -0.22059290926487762, "market_dynamics": 1.623545, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.160887, "high": 5.242806, "low": 5.160887, "close": 5.201846, "volume": 13300}, "trend_line": 4.748188, "activity_lines": {"activity_5": 5.102178, "activity_10": 4.992641, "activity_20": 4.872, "activity_30": 4.813209}, "trend_signal": 1, "fair_value": 5.087038, "relative_strength": -2.054073, "rate_of_change": -0.16811797020469216, "market_dynamics": 1.59062, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.160886, "high": 5.283765, "low": 5.160886, "close": 5.201846, "volume": 54100}, "trend_line": 4.742712, "activity_lines": {"activity_5": 5.152695, "activity_10": 5.047266, "activity_20": 4.908836, "activity_30": 4.842478}, "trend_signal": 1, "fair_value": 5.089649, "relative_strength": -3.657169, "rate_of_change": -0.11532820520164355, "market_dynamics": 1.626182, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.201846, "high": 5.242805, "low": 5.160886, "close": 5.242805, "volume": 5100}, "trend_line": 4.757558, "activity_lines": {"activity_5": 5.199115, "activity_10": 5.098709, "activity_20": 4.947646, "activity_30": 4.874742}, "trend_signal": 1, "fair_value": 5.092321, "relative_strength": -4.078669, "rate_of_change": 0.3130276516895894, "market_dynamics": 1.655054, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.242806, "high": 5.242806, "low": 5.201846, "close": 5.201846, "volume": 23500}, "trend_line": 4.781356, "activity_lines": {"activity_5": 5.212768, "activity_10": 5.1335, "activity_20": 4.980619, "activity_30": 4.903405}, "trend_signal": 1, "fair_value": 5.094932, "relative_strength": -2.939666, "rate_of_change": 0.5002146058965402, "market_dynamics": 1.533868, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.201846, "high": 5.242806, "low": 5.201846, "close": 5.201846, "volume": 9400}, "trend_line": 4.81934, "activity_lines": {"activity_5": 5.210038, "activity_10": 5.160556, "activity_20": 5.011755, "activity_30": 4.930534}, "trend_signal": 1, "fair_value": 5.097341, "relative_strength": -2.860604, "rate_of_change": 0.7944189890901386, "market_dynamics": 1.505694, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.201846, "high": 5.242805, "low": 5.201845, "close": 5.242805, "volume": 40000}, "trend_line": 4.849662, "activity_lines": {"activity_5": 5.22096, "activity_10": 5.187324, "activity_20": 5.044387, "activity_30": 4.957854}, "trend_signal": 1, "fair_value": 5.100013, "relative_strength": -1.957757, "rate_of_change": 0.6291732892885739, "market_dynamics": 1.469878, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.242805, "high": 5.324724, "low": 5.201845, "close": 5.242805, "volume": 160800}, "trend_line": 4.879984, "activity_lines": {"activity_5": 5.229152, "activity_10": 5.207059, "activity_20": 5.074419, "activity_30": 4.983218}, "trend_signal": 1, "fair_value": 5.101673, "relative_strength": -0.321967, "rate_of_change": 0.6252394496771106, "market_dynamics": 1.56363, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.242805, "high": 5.633543, "low": 5.201845, "close": 5.633543, "volume": 218800}, "trend_line": 4.913014, "activity_lines": {"activity_5": 5.364859, "activity_10": 5.292252, "activity_20": 5.139444, "activity_30": 5.031835}, "trend_signal": 1, "fair_value": 5.106243, "relative_strength": 6.86346, "rate_of_change": 0.6768464814638759, "market_dynamics": 1.688209, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.423336, "high": 5.759667, "low": 5.423336, "close": 5.533552, "volume": 317900}, "trend_line": 4.94142, "activity_lines": {"activity_5": 5.441187, "activity_10": 5.346947, "activity_20": 5.190484, "activity_30": 5.07187}, "trend_signal": 1, "fair_value": 5.10997, "relative_strength": 6.397394, "rate_of_change": 0.5781786903110695, "market_dynamics": 1.790656, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.533552, "high": 5.577123, "low": 5.489981, "close": 5.577123, "volume": 39900}, "trend_line": 4.97128, "activity_lines": {"activity_5": 5.509924, "activity_10": 5.399065, "activity_20": 5.24169, "activity_30": 5.112883}, "trend_signal": 1, "fair_value": 5.113563, "relative_strength": 5.51591, "rate_of_change": 0.6042797414508425, "market_dynamics": 1.722397, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.577123, "high": 5.577123, "low": 5.577123, "close": 5.577123, "volume": 0}, "trend_line": 4.99856, "activity_lines": {"activity_5": 5.553644, "activity_10": 5.44436, "activity_20": 5.288514, "activity_30": 5.151969}, "trend_signal": 1, "fair_value": 5.117157, "relative_strength": 7.051344, "rate_of_change": 0.5487520316699158, "market_dynamics": 1.560721, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.577123, "high": 5.577123, "low": 5.533552, "close": 5.533552, "volume": 800}, "trend_line": 5.023098, "activity_lines": {"activity_5": 5.560551, "activity_10": 5.474909, "activity_20": 5.326617, "activity_30": 5.186485}, "trend_signal": 1, "fair_value": 5.120265, "relative_strength": 11.338195, "rate_of_change": 0.4909013795973185, "market_dynamics": 1.331138, "expectation": {"probability": 39.7616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.446409, "high": 5.533552, "low": 5.446409, "close": 5.533552, "volume": 52700}, "trend_line": 5.046346, "activity_lines": {"activity_5": 5.548076, "activity_10": 5.499428, "activity_20": 5.360357, "activity_30": 5.219417}, "trend_signal": 1, "fair_value": 5.123373, "relative_strength": 8.432938, "rate_of_change": 0.46282194773025953, "market_dynamics": 1.141443, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.489981, "high": 5.533552, "low": 5.489981, "close": 5.533552, "volume": 4700}, "trend_line": 5.070258, "activity_lines": {"activity_5": 5.542266, "activity_10": 5.51866, "activity_20": 5.390302, "activity_30": 5.25085}, "trend_signal": 1, "fair_value": 5.126275, "relative_strength": 9.679328, "rate_of_change": 0.47384780988065733, "market_dynamics": 0.97101, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.228552, "high": 5.533551, "low": 5.228552, "close": 5.48998, "volume": 17700}, "trend_line": 5.096697, "activity_lines": {"activity_5": 5.521933, "activity_10": 5.523939, "activity_20": 5.412491, "activity_30": 5.277929}, "trend_signal": 1, "fair_value": 5.128486, "relative_strength": 10.101284, "rate_of_change": 0.5214527544752137, "market_dynamics": 0.714804, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.48998, "high": 5.489981, "low": 5.315695, "close": 5.402838, "volume": 22300}, "trend_line": 5.120232, "activity_lines": {"activity_5": 5.478361, "activity_10": 5.508135, "activity_20": 5.422983, "activity_30": 5.29768}, "trend_signal": 1, "fair_value": 5.131168, "relative_strength": 10.542055, "rate_of_change": 0.46176965199225817, "market_dynamics": 0.362659, "expectation": {"probability": 37.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.402838, "high": 5.402838, "low": 5.228553, "close": 5.272124, "volume": 31800}, "trend_line": 5.136757, "activity_lines": {"activity_5": 5.402838, "activity_10": 5.465656, "activity_20": 5.418422, "activity_30": 5.307479}, "trend_signal": 1, "fair_value": 5.133013, "relative_strength": 6.844276, "rate_of_change": 0.3227392821262898, "market_dynamics": -0.089194, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.272124, "high": 5.272124, "low": 5.272124, "close": 5.272124, "volume": 14000}, "trend_line": 5.155934, "activity_lines": {"activity_5": 5.344743, "activity_10": 5.422643, "activity_20": 5.412259, "activity_30": 5.316213}, "trend_signal": 1, "fair_value": 5.134651, "relative_strength": 10.030499, "rate_of_change": 0.37332893107460596, "market_dynamics": -0.467876, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.272124, "high": 5.272124, "low": 5.097838, "close": 5.14141, "volume": 155600}, "trend_line": 5.170755, "activity_lines": {"activity_5": 5.260505, "activity_10": 5.362435, "activity_20": 5.392142, "activity_30": 5.315276}, "trend_signal": 1, "fair_value": 5.135246, "relative_strength": 9.993942, "rate_of_change": 0.28745519240547934, "market_dynamics": -0.700348, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.228552, "high": 5.228552, "low": 5.184981, "close": 5.228552, "volume": 1600}, "trend_line": 5.189807, "activity_lines": {"activity_5": 5.231457, "activity_10": 5.325202, "activity_20": 5.379442, "activity_30": 5.319005}, "trend_signal": 1, "fair_value": 5.136605, "relative_strength": 12.675484, "rate_of_change": 0.368456830772301, "market_dynamics": -0.869142, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.228552, "high": 5.228552, "low": 5.010696, "close": 5.184981, "volume": 11200}, "trend_line": 5.208734, "activity_lines": {"activity_5": 5.205314, "activity_10": 5.286383, "activity_20": 5.362464, "activity_30": 5.318693}, "trend_signal": 0, "fair_value": 5.137891, "relative_strength": 13.929062, "rate_of_change": 0.3646956428244768, "market_dynamics": -0.935664, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.14141, "high": 5.184981, "low": 4.79284, "close": 4.923553, "volume": 39200}, "trend_line": 5.218946, "activity_lines": {"activity_5": 5.106553, "activity_10": 5.207163, "activity_20": 5.32067, "activity_30": 5.300294}, "trend_signal": 0, "fair_value": 5.137295, "relative_strength": 11.970833, "rate_of_change": 0.19605531785651004, "market_dynamics": -1.002019, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.923554, "high": 4.923554, "low": 4.574984, "close": 4.836411, "volume": 77000}, "trend_line": 5.222273, "activity_lines": {"activity_5": 5.001982, "activity_10": 5.123189, "activity_20": 5.271901, "activity_30": 5.275615}, "trend_signal": 0, "fair_value": 5.136347, "relative_strength": 10.086597, "rate_of_change": 0.06374850400829064, "market_dynamics": -1.046838, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.879983, "high": 4.879983, "low": 4.705697, "close": 4.705697, "volume": 11700}, "trend_line": 5.219917, "activity_lines": {"activity_5": 4.882887, "activity_10": 5.028124, "activity_20": 5.212618, "activity_30": 5.242287}, "trend_signal": 0, "fair_value": 5.134569, "relative_strength": 9.611743, "rate_of_change": -0.045114454950951254, "market_dynamics": -1.106819, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.705697, "high": 4.879983, "low": 4.662126, "close": 4.879983, "volume": 108600}, "trend_line": 5.22337, "activity_lines": {"activity_5": 4.850935, "activity_10": 4.9798, "activity_20": 5.172297, "activity_30": 5.220356}, "trend_signal": 0, "fair_value": 5.133067, "relative_strength": 12.064117, "rate_of_change": 0.06615047710529444, "market_dynamics": -1.053957, "expectation": {"probability": 42.5222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.879983, "high": 4.879983, "low": 4.836411, "close": 4.879983, "volume": 7000}, "trend_line": 5.224169, "activity_lines": {"activity_5": 4.842221, "activity_10": 4.942567, "activity_20": 5.133509, "activity_30": 5.198202}, "trend_signal": 0, "fair_value": 5.131987, "relative_strength": 12.600208, "rate_of_change": 0.015296637994240733, "market_dynamics": -1.090413, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.79284, "high": 4.836411, "low": 4.705697, "close": 4.79284, "volume": 3300}, "trend_line": 5.21941, "activity_lines": {"activity_5": 4.824792, "activity_10": 4.898995, "activity_20": 5.088148, "activity_30": 5.170374}, "trend_signal": 0, "fair_value": 5.129927, "relative_strength": 14.745409, "rate_of_change": -0.0910958278723364, "market_dynamics": -1.184603, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.662126, "high": 4.749269, "low": 4.574984, "close": 4.618555, "volume": 11200}, "trend_line": 5.208159, "activity_lines": {"activity_5": 4.757983, "activity_10": 4.83245, "activity_20": 5.028332, "activity_30": 5.13161}, "trend_signal": 0, "fair_value": 5.12675, "relative_strength": 9.672975, "rate_of_change": -0.21556076261492538, "market_dynamics": -1.2046, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.618555, "high": 4.618555, "low": 4.574984, "close": 4.574984, "volume": 108300}, "trend_line": 5.195455, "activity_lines": {"activity_5": 4.691174, "activity_10": 4.769866, "activity_20": 4.9692, "activity_30": 5.09076}, "trend_signal": 0, "fair_value": 5.123924, "relative_strength": 6.139385, "rate_of_change": -0.24392496465642216, "market_dynamics": -1.244561, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.574984, "high": 4.574984, "low": 4.487841, "close": 4.574984, "volume": 46100}, "trend_line": 5.17456, "activity_lines": {"activity_5": 4.633079, "activity_10": 4.717581, "activity_20": 4.914632, "activity_30": 5.050729}, "trend_signal": 0, "fair_value": 5.121098, "relative_strength": 5.11422, "rate_of_change": -0.40217844250407964, "market_dynamics": -1.21938, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.574984, "high": 4.574984, "low": 4.487841, "close": 4.531412, "volume": 5700}, "trend_line": 5.152212, "activity_lines": {"activity_5": 4.580793, "activity_10": 4.669256, "activity_20": 4.860687, "activity_30": 5.009236}, "trend_signal": 0, "fair_value": 5.117992, "relative_strength": 0.455165, "rate_of_change": -0.4318821310410941, "market_dynamics": -1.204356, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.44427, "high": 4.531412, "low": 4.44427, "close": 4.531412, "volume": 62900}, "trend_line": 5.129864, "activity_lines": {"activity_5": 4.551746, "activity_10": 4.632815, "activity_20": 4.811721, "activity_30": 4.969184}, "trend_signal": 0, "fair_value": 5.115938, "relative_strength": -0.704355, "rate_of_change": -0.43375544329307775, "market_dynamics": -1.118375, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.531412, "high": 4.531412, "low": 4.487841, "close": 4.531412, "volume": 54000}, "trend_line": 5.106151, "activity_lines": {"activity_5": 4.540126, "activity_10": 4.603503, "activity_20": 4.767527, "activity_30": 4.930574}, "trend_signal": 0, "fair_value": 5.113253, "relative_strength": 0.377158, "rate_of_change": -0.4622539700857715, "market_dynamics": -1.106319, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.531412, "high": 4.574984, "low": 4.531412, "close": 4.574984, "volume": 177700}, "trend_line": 5.085256, "activity_lines": {"activity_5": 4.548841, "activity_10": 4.587659, "activity_20": 4.732255, "activity_30": 4.896306}, "trend_signal": 0, "fair_value": 5.110637, "relative_strength": 2.819048, "rate_of_change": -0.40921234017559305, "market_dynamics": -0.965833, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.574984, "high": 4.749269, "low": 4.567007, "close": 4.567007, "volume": 361800}, "trend_line": 5.064094, "activity_lines": {"activity_5": 4.554896, "activity_10": 4.572741, "activity_20": 4.700788, "activity_30": 4.86287}, "trend_signal": 0, "fair_value": 5.10776, "relative_strength": 4.864612, "rate_of_change": -0.4161442413125386, "market_dynamics": -0.727948, "expectation": {"probability": 36.9913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.567007, "high": 4.612224, "low": 4.467527, "close": 4.521789, "volume": 69100}, "trend_line": 5.040061, "activity_lines": {"activity_5": 4.546411, "activity_10": 4.555292, "activity_20": 4.66941, "activity_30": 4.827883}, "trend_signal": 0, "fair_value": 5.105244, "relative_strength": 4.797012, "rate_of_change": -0.4745764987774752, "market_dynamics": -0.60776, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.521788, "high": 4.521789, "low": 4.485614, "close": 4.521789, "volume": 37900}, "trend_line": 5.016027, "activity_lines": {"activity_5": 4.538567, "activity_10": 4.544356, "activity_20": 4.642227, "activity_30": 4.794446}, "trend_signal": 0, "fair_value": 5.1038, "relative_strength": 5.846588, "rate_of_change": -0.4768593078536043, "market_dynamics": -0.464496, "expectation": {"probability": 37.048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.485614, "high": 4.503701, "low": 4.44944, "close": 4.503701, "volume": 27100}, "trend_line": 4.978365, "activity_lines": {"activity_5": 4.525335, "activity_10": 4.535059, "activity_20": 4.616894, "activity_30": 4.761393}, "trend_signal": 0, "fair_value": 5.101598, "relative_strength": 10.512984, "rate_of_change": -0.7508332790074711, "market_dynamics": -0.376521, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.503701, "high": 4.503701, "low": 4.44944, "close": 4.44944, "volume": 10400}, "trend_line": 4.942228, "activity_lines": {"activity_5": 4.495864, "activity_10": 4.517985, "activity_20": 4.590053, "activity_30": 4.727268}, "trend_signal": 0, "fair_value": 5.098618, "relative_strength": 7.451913, "rate_of_change": -0.7258808865963039, "market_dynamics": -0.508879, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.485614, "high": 4.485614, "low": 4.44944, "close": 4.467527, "volume": 31800}, "trend_line": 4.905242, "activity_lines": {"activity_5": 4.480791, "activity_10": 4.506483, "activity_20": 4.56823, "activity_30": 4.696642}, "trend_signal": 0, "fair_value": 5.096184, "relative_strength": 4.060207, "rate_of_change": -0.7483669308659928, "market_dynamics": -0.517011, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.467527, "high": 4.467527, "low": 4.44944, "close": 4.467527, "volume": 25800}, "trend_line": 4.868255, "activity_lines": {"activity_5": 4.47235, "activity_10": 4.496933, "activity_20": 4.55003, "activity_30": 4.668403}, "trend_signal": 0, "fair_value": 5.093749, "relative_strength": 3.71103, "rate_of_change": -0.7540300763958206, "market_dynamics": -0.529838, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.467527, "high": 4.521789, "low": 4.467527, "close": 4.485614, "volume": 50200}, "trend_line": 4.833324, "activity_lines": {"activity_5": 4.473556, "activity_10": 4.491834, "activity_20": 4.536969, "activity_30": 4.643716}, "trend_signal": 0, "fair_value": 5.091216, "relative_strength": -3.331669, "rate_of_change": -0.7175260950792484, "market_dynamics": -0.437594, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.485614, "high": 4.485614, "low": 4.467527, "close": 4.485614, "volume": 88200}, "trend_line": 4.798393, "activity_lines": {"activity_5": 4.477173, "activity_10": 4.487568, "activity_20": 4.525994, "activity_30": 4.621283}, "trend_signal": 0, "fair_value": 5.088683, "relative_strength": -4.244545, "rate_of_change": -0.7227117404088835, "market_dynamics": -0.132754, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.485615, "high": 4.485615, "low": 4.431353, "close": 4.44944, "volume": 228700}, "trend_line": 4.762256, "activity_lines": {"activity_5": 4.469939, "activity_10": 4.477557, "activity_20": 4.513245, "activity_30": 4.59877}, "trend_signal": 0, "fair_value": 5.085918, "relative_strength": -5.173085, "rate_of_change": -0.7531063003801499, "market_dynamics": 0.131516, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.44944, "high": 4.44944, "low": 4.395179, "close": 4.395179, "volume": 186700}, "trend_line": 4.725762, "activity_lines": {"activity_5": 4.444617, "activity_10": 4.459963, "activity_20": 4.496547, "activity_30": 4.575088}, "trend_signal": 0, "fair_value": 5.082376, "relative_strength": -9.287514, "rate_of_change": -0.7663174764229442, "market_dynamics": 0.269316, "expectation": {"probability": 36.9687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.431353, "high": 4.431353, "low": 4.395179, "close": 4.413266, "volume": 119500}, "trend_line": 4.692776, "activity_lines": {"activity_5": 4.430147, "activity_10": 4.448782, "activity_20": 4.483881, "activity_30": 4.554927}, "trend_signal": 0, "fair_value": 5.079594, "relative_strength": -8.86599, "rate_of_change": -0.6980038351486871, "market_dynamics": 0.264085, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.413266, "high": 4.413266, "low": 4.377092, "close": 4.377092, "volume": 172400}, "trend_line": 4.662942, "activity_lines": {"activity_5": 4.407237, "activity_10": 4.432997, "activity_20": 4.469993, "activity_30": 4.53456}, "trend_signal": 0, "fair_value": 5.075936, "relative_strength": -9.163073, "rate_of_change": -0.635743108130457, "market_dynamics": 0.175561, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.377091, "high": 4.431353, "low": 4.377091, "close": 4.431353, "volume": 204800}, "trend_line": 4.634916, "activity_lines": {"activity_5": 4.409649, "activity_10": 4.429709, "activity_20": 4.463251, "activity_30": 4.519619}, "trend_signal": 0, "fair_value": 5.072198, "relative_strength": -6.793989, "rate_of_change": -0.601036856130755, "market_dynamics": 0.145677, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.431353, "high": 4.431353, "low": 4.322206, "close": 4.378338, "volume": 750000}, "trend_line": 4.609481, "activity_lines": {"activity_5": 4.398006, "activity_10": 4.418097, "activity_20": 4.452352, "activity_30": 4.503065}, "trend_signal": 0, "fair_value": 5.068348, "relative_strength": -9.963635, "rate_of_change": -0.54876938438582, "market_dynamics": 0.210783, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.378338, "high": 4.41576, "low": 4.340917, "close": 4.41576, "volume": 517500}, "trend_line": 4.582388, "activity_lines": {"activity_5": 4.403577, "activity_10": 4.414581, "activity_20": 4.445954, "activity_30": 4.490567}, "trend_signal": 0, "fair_value": 5.0643, "relative_strength": -11.18781, "rate_of_change": -0.5877668223385629, "market_dynamics": 0.402229, "expectation": {"probability": 35.2763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.397049, "high": 4.41576, "low": 4.340917, "close": 4.41576, "volume": 436100}, "trend_line": 4.556747, "activity_lines": {"activity_5": 4.407777, "activity_10": 4.412007, "activity_20": 4.440314, "activity_30": 4.479817}, "trend_signal": 0, "fair_value": 5.06047, "relative_strength": -11.126801, "rate_of_change": -0.5595554108469263, "market_dynamics": 0.625536, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41576, "high": 4.677712, "low": 4.41576, "close": 4.509315, "volume": 374800}, "trend_line": 4.542939, "activity_lines": {"activity_5": 4.442995, "activity_10": 4.427384, "activity_20": 4.444134, "activity_30": 4.476757}, "trend_signal": 0, "fair_value": 5.057241, "relative_strength": -8.223787, "rate_of_change": -0.30302318737467854, "market_dynamics": 0.934745, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.509315, "high": 4.509315, "low": 4.41576, "close": 4.509315, "volume": 113200}, "trend_line": 4.532036, "activity_lines": {"activity_5": 4.469398, "activity_10": 4.44233, "activity_20": 4.44806, "activity_30": 4.474588}, "trend_signal": 0, "fair_value": 5.05423, "relative_strength": -9.226085, "rate_of_change": -0.23999882014704327, "market_dynamics": 1.174044, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.490604, "high": 4.546736, "low": 4.490604, "close": 4.509315, "volume": 15600}, "trend_line": 4.52549, "activity_lines": {"activity_5": 4.490604, "activity_10": 4.456845, "activity_20": 4.452091, "activity_30": 4.473122}, "trend_signal": 0, "fair_value": 5.051, "relative_strength": -8.742626, "rate_of_change": -0.1444383936932576, "market_dynamics": 1.282611, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.509315, "high": 4.509315, "low": 4.340916, "close": 4.397049, "volume": 232400}, "trend_line": 4.509392, "activity_lines": {"activity_5": 4.465656, "activity_10": 4.449859, "activity_20": 4.445742, "activity_30": 4.464835}, "trend_signal": 0, "fair_value": 5.047051, "relative_strength": -10.119788, "rate_of_change": -0.3557183862962796, "market_dynamics": 1.247273, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.359627, "high": 4.378339, "low": 4.303495, "close": 4.303495, "volume": 162300}, "trend_line": 4.490176, "activity_lines": {"activity_5": 4.410771, "activity_10": 4.42583, "activity_20": 4.431293, "activity_30": 4.451552}, "trend_signal": 0, "fair_value": 5.042502, "relative_strength": -14.543748, "rate_of_change": -0.4261328356461386, "market_dynamics": 0.884593, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.303495, "high": 4.378338, "low": 4.303495, "close": 4.359627, "volume": 36900}, "trend_line": 4.475735, "activity_lines": {"activity_5": 4.38208, "activity_10": 4.414002, "activity_20": 4.42323, "activity_30": 4.443129}, "trend_signal": 0, "fair_value": 5.038313, "relative_strength": -13.040034, "rate_of_change": -0.3216132285237751, "market_dynamics": 0.63927, "expectation": {"probability": 34.6025, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.322206, "high": 4.378338, "low": 4.322206, "close": 4.359627, "volume": 4600}, "trend_line": 4.467104, "activity_lines": {"activity_5": 4.363369, "activity_10": 4.402492, "activity_20": 4.415938, "activity_30": 4.435638}, "trend_signal": 0, "fair_value": 5.034124, "relative_strength": -12.497616, "rate_of_change": -0.1928398352449436, "market_dynamics": 0.411028, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.322206, "high": 4.322206, "low": 4.209941, "close": 4.247363, "volume": 205200}, "trend_line": 4.456184, "activity_lines": {"activity_5": 4.317216, "activity_10": 4.371875, "activity_20": 4.398641, "activity_30": 4.421462}, "trend_signal": 0, "fair_value": 5.028996, "relative_strength": -12.36392, "rate_of_change": -0.24445367737128118, "market_dynamics": 0.19681, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.228652, "high": 4.266074, "low": 4.19123, "close": 4.209941, "volume": 56100}, "trend_line": 4.444015, "activity_lines": {"activity_5": 4.276052, "activity_10": 4.336834, "activity_20": 4.378742, "activity_30": 4.405575}, "trend_signal": 0, "fair_value": 5.023629, "relative_strength": -11.867794, "rate_of_change": -0.27308118336226905, "market_dynamics": 0.003444, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.228652, "high": 4.378338, "low": 4.209941, "close": 4.340917, "volume": 243800}, "trend_line": 4.437666, "activity_lines": {"activity_5": 4.291021, "activity_10": 4.32935, "activity_20": 4.372544, "activity_30": 4.398923}, "trend_signal": 0, "fair_value": 5.018883, "relative_strength": -9.097751, "rate_of_change": -0.14286630445667173, "market_dynamics": -0.046831, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.359628, "high": 4.359628, "low": 4.209941, "close": 4.247363, "volume": 1211400}, "trend_line": 4.428197, "activity_lines": {"activity_5": 4.272311, "activity_10": 4.306217, "activity_20": 4.358039, "activity_30": 4.386646}, "trend_signal": 0, "fair_value": 5.013537, "relative_strength": -12.023931, "rate_of_change": -0.2133779333550603, "market_dynamics": -0.132458, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.247363, "high": 4.363911, "low": 4.247363, "close": 4.24754, "volume": 518100}, "trend_line": 4.418735, "activity_lines": {"activity_5": 4.261143, "activity_10": 4.287878, "activity_20": 4.344685, "activity_30": 4.374991}, "trend_signal": 0, "fair_value": 5.008192, "relative_strength": -10.409141, "rate_of_change": -0.21367613048832476, "market_dynamics": -0.164014, "expectation": {"probability": 32.5682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24754, "high": 4.363911, "low": 4.24754, "close": 4.266935, "volume": 55900}, "trend_line": 4.408467, "activity_lines": {"activity_5": 4.263913, "activity_10": 4.277826, "activity_20": 4.334312, "activity_30": 4.365197}, "trend_signal": 0, "fair_value": 5.003194, "relative_strength": -9.565545, "rate_of_change": -0.23237419759274872, "market_dynamics": -0.139414, "expectation": {"probability": 33.6386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24754, "high": 4.305726, "low": 4.24754, "close": 4.286331, "volume": 227700}, "trend_line": 4.399111, "activity_lines": {"activity_5": 4.271844, "activity_10": 4.275707, "activity_20": 4.326655, "activity_30": 4.357317}, "trend_signal": 0, "fair_value": 4.998098, "relative_strength": -9.412032, "rate_of_change": -0.2122279694959603, "market_dynamics": -0.23105, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.325121, "high": 4.325121, "low": 4.305726, "close": 4.305726, "volume": 17700}, "trend_line": 4.391909, "activity_lines": {"activity_5": 4.281147, "activity_10": 4.279127, "activity_20": 4.321364, "activity_30": 4.351292}, "trend_signal": 0, "fair_value": 4.993349, "relative_strength": -8.762631, "rate_of_change": -0.16371489603241143, "market_dynamics": -0.323337, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.305726, "high": 4.363911, "low": 4.305726, "close": 4.344516, "volume": 64400}, "trend_line": 4.386, "activity_lines": {"activity_5": 4.305726, "activity_10": 4.28956, "activity_20": 4.320279, "activity_30": 4.348235}, "trend_signal": 0, "fair_value": 4.988849, "relative_strength": -7.269791, "rate_of_change": -0.1345428605191943, "market_dynamics": -0.244542, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.344516, "high": 4.402701, "low": 4.325121, "close": 4.363911, "volume": 44900}, "trend_line": 4.38134, "activity_lines": {"activity_5": 4.330293, "activity_10": 4.303793, "activity_20": 4.321196, "activity_30": 4.34681}, "trend_signal": 0, "fair_value": 4.98425, "relative_strength": -8.138499, "rate_of_change": -0.10624715002280735, "market_dynamics": 0.005416, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.363911, "high": 4.383307, "low": 4.344516, "close": 4.363911, "volume": 36200}, "trend_line": 4.378489, "activity_lines": {"activity_5": 4.347102, "activity_10": 4.317949, "activity_20": 4.322434, "activity_30": 4.345685}, "trend_signal": 0, "fair_value": 4.979428, "relative_strength": -10.584732, "rate_of_change": -0.06507141650727209, "market_dynamics": 0.324642, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.363911, "high": 4.383307, "low": 4.344516, "close": 4.344516, "volume": 25800}, "trend_line": 4.374389, "activity_lines": {"activity_5": 4.350981, "activity_10": 4.32646, "activity_20": 4.321894, "activity_30": 4.343494}, "trend_signal": 0, "fair_value": 4.974259, "relative_strength": -11.399707, "rate_of_change": -0.09363960946345222, "market_dynamics": 0.68235, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.344516, "high": 4.402702, "low": 4.344516, "close": 4.383307, "volume": 89800}, "trend_line": 4.371581, "activity_lines": {"activity_5": 4.363911, "activity_10": 4.339576, "activity_20": 4.325388, "activity_30": 4.344069}, "trend_signal": 0, "fair_value": 4.969338, "relative_strength": -12.12984, "rate_of_change": -0.06419182198930919, "market_dynamics": 0.970361, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.422097, "high": 4.480282, "low": 4.422097, "close": 4.460887, "volume": 124800}, "trend_line": 4.370757, "activity_lines": {"activity_5": 4.39753, "activity_10": 4.366027, "activity_20": 4.336425, "activity_30": 4.349831}, "trend_signal": 0, "fair_value": 4.964692, "relative_strength": -14.910543, "rate_of_change": -0.018849015950973203, "market_dynamics": 1.214015, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.460887, "high": 4.557863, "low": 4.441492, "close": 4.557863, "volume": 95400}, "trend_line": 4.373165, "activity_lines": {"activity_5": 4.455715, "activity_10": 4.406228, "activity_20": 4.356928, "activity_30": 4.361902}, "trend_signal": 0, "fair_value": 4.961113, "relative_strength": -15.478224, "rate_of_change": 0.055093431183659156, "market_dynamics": 1.334329, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.538467, "high": 4.84879, "low": 4.480282, "close": 4.829395, "volume": 139700}, "trend_line": 4.38583, "activity_lines": {"activity_5": 4.591481, "activity_10": 4.490156, "activity_20": 4.40306, "activity_30": 4.391336}, "trend_signal": 1, "fair_value": 4.958606, "relative_strength": -12.860213, "rate_of_change": 0.2896071838130998, "market_dynamics": 1.470712, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.829395, "high": 4.829395, "low": 4.654839, "close": 4.732419, "volume": 342600}, "trend_line": 4.397072, "activity_lines": {"activity_5": 4.66389, "activity_10": 4.546226, "activity_20": 4.438432, "activity_30": 4.413697}, "trend_signal": 1, "fair_value": 4.955477, "relative_strength": -7.143456, "rate_of_change": 0.25632548457188964, "market_dynamics": 1.581377, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.713024, "high": 4.829395, "low": 4.693629, "close": 4.829395, "volume": 306500}, "trend_line": 4.410943, "activity_lines": {"activity_5": 4.742763, "activity_10": 4.611817, "activity_20": 4.481443, "activity_30": 4.441589}, "trend_signal": 1, "fair_value": 4.952969, "relative_strength": -4.877248, "rate_of_change": 0.31545992424049385, "market_dynamics": 1.685157, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.829395, "high": 4.88, "low": 4.78, "close": 4.82, "volume": 199100}, "trend_line": 4.425706, "activity_lines": {"activity_5": 4.788766, "activity_10": 4.666178, "activity_20": 4.521055, "activity_30": 4.467979}, "trend_signal": 1, "fair_value": 4.950401, "relative_strength": -6.253673, "rate_of_change": 0.33469033719094315, "market_dynamics": 1.728204, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.88, "volume": 198800}, "trend_line": 4.440661, "activity_lines": {"activity_5": 4.830828, "activity_10": 4.722803, "activity_20": 4.564189, "activity_30": 4.497289}, "trend_signal": 1, "fair_value": 4.948218, "relative_strength": -5.614728, "rate_of_change": 0.33791218847344345, "market_dynamics": 1.752291, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.88, "close": 5.05, "volume": 92200}, "trend_line": 4.46305, "activity_lines": {"activity_5": 4.908081, "activity_10": 4.800954, "activity_20": 4.621036, "activity_30": 4.536601}, "trend_signal": 1, "fair_value": 4.946897, "relative_strength": -2.380435, "rate_of_change": 0.504181697274337, "market_dynamics": 1.732969, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.96, "close": 5.05, "volume": 44900}, "trend_line": 4.484191, "activity_lines": {"activity_5": 4.970626, "activity_10": 4.866631, "activity_20": 4.67406, "activity_30": 4.574469}, "trend_signal": 1, "fair_value": 4.945577, "relative_strength": -5.425004, "rate_of_change": 0.4736895172583788, "market_dynamics": 1.644943, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.05, "volume": 121500}, "trend_line": 4.505333, "activity_lines": {"activity_5": 5.012, "activity_10": 4.919481, "activity_20": 4.723084, "activity_30": 4.610972}, "trend_signal": 1, "fair_value": 4.944483, "relative_strength": -3.571541, "rate_of_change": 0.4714785788562578, "market_dynamics": 1.620534, "expectation": {"probability": 41.2797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.94, "close": 5.2, "volume": 117700}, "trend_line": 4.528355, "activity_lines": {"activity_5": 5.088667, "activity_10": 4.987482, "activity_20": 4.783018, "activity_30": 4.65579}, "trend_signal": 1, "fair_value": 4.944124, "relative_strength": 1.296928, "rate_of_change": 0.5109944148412581, "market_dynamics": 1.590474, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.3, "low": 5.1, "close": 5.3, "volume": 28700}, "trend_line": 4.554712, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.060226, "activity_20": 4.847938, "activity_30": 4.705573}, "trend_signal": 1, "fair_value": 4.944405, "relative_strength": 0.773752, "rate_of_change": 0.582043589780394, "market_dynamics": 1.549866, "expectation": {"probability": 39.7396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.3, "close": 5.4, "volume": 110300}, "trend_line": 4.584401, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.137658, "activity_20": 4.917371, "activity_30": 4.760108}, "trend_signal": 1, "fair_value": 4.9451, "relative_strength": 2.298544, "rate_of_change": 0.6518304560200383, "market_dynamics": 1.549214, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.35, "close": 5.45, "volume": 268400}, "trend_line": 4.6195, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.213807, "activity_20": 4.98617, "activity_30": 4.815953}, "trend_signal": 1, "fair_value": 4.946344, "relative_strength": 2.160559, "rate_of_change": 0.7656180163995396, "market_dynamics": 1.587119, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.4, "close": 5.45, "volume": 189500}, "trend_line": 4.657716, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.276909, "activity_20": 5.049428, "activity_30": 4.869534}, "trend_signal": 1, "fair_value": 4.946904, "relative_strength": 0.976617, "rate_of_change": 0.8272756791860452, "market_dynamics": 1.564098, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 286900}, "trend_line": 4.704062, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.383273, "activity_20": 5.135809, "activity_30": 4.940003}, "trend_signal": 1, "fair_value": 4.949382, "relative_strength": 4.694264, "rate_of_change": 0.9950370524952716, "market_dynamics": 1.627237, "expectation": {"probability": 39.8961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da006982-e55a-4838-809f-d9e4cac4e7d8/", "share_image": "https://sharemaestro.com/terminal/da006982-e55a-4838-809f-d9e4cac4e7d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}