{"ticker": {"uuid": "da00c009-f393-4366-a6ef-fa1cd98df299", "symbol": "600261", "name": "Zhejiang Yankon Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600261 fell 16.96%, moving from 3.95 to 3.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.27, "close": 3.28, "volume": 79717427}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.562727, "activity_20": 3.649286, "activity_30": 3.630839}, "trend_signal": 0, "fair_value": 3.176537, "relative_strength": -11.642524, "rate_of_change": -0.36027716954061334, "market_dynamics": -0.995919, "expectation": {"probability": 53.4959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.194114, "high": 3.30029, "low": 3.141026, "close": 3.21181, "volume": 40737380}, "trend_line": 2.962887, "activity_lines": {"activity_5": 3.137487, "activity_10": 3.084239, "activity_20": 3.046817, "activity_30": 3.010781}, "trend_signal": 1, "fair_value": 3.086127, "relative_strength": 5.500307, "rate_of_change": 0.3997506006255184, "market_dynamics": 0.9605, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.238354, "high": 3.25605, "low": 3.132178, "close": 3.194114, "volume": 31189835}, "trend_line": 2.9738, "activity_lines": {"activity_5": 3.175828, "activity_10": 3.109174, "activity_20": 3.064386, "activity_30": 3.025698}, "trend_signal": 1, "fair_value": 3.08916, "relative_strength": 7.080799, "rate_of_change": 0.36832319288587095, "market_dynamics": 1.106064, "expectation": {"probability": 41.0866, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.229506, "high": 3.247202, "low": 3.087939, "close": 3.220658, "volume": 43229030}, "trend_line": 2.988252, "activity_lines": {"activity_5": 3.201192, "activity_10": 3.134591, "activity_20": 3.082714, "activity_30": 3.041625}, "trend_signal": 1, "fair_value": 3.092458, "relative_strength": 7.195916, "rate_of_change": 0.4859775371578421, "market_dynamics": 1.316879, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.21181, "high": 3.317985, "low": 3.12333, "close": 3.220658, "volume": 51950736}, "trend_line": 2.999754, "activity_lines": {"activity_5": 3.2124, "activity_10": 3.157435, "activity_20": 3.099609, "activity_30": 3.056619}, "trend_signal": 1, "fair_value": 3.096137, "relative_strength": 6.99385, "rate_of_change": 0.38490729697494314, "market_dynamics": 1.326605, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.239009, "high": 3.266536, "low": 3.147253, "close": 3.183955, "volume": 29148437}, "trend_line": 3.009738, "activity_lines": {"activity_5": 3.204295, "activity_10": 3.171032, "activity_20": 3.111408, "activity_30": 3.068503}, "trend_signal": 1, "fair_value": 3.098773, "relative_strength": 4.305578, "rate_of_change": 0.33282729183793786, "market_dynamics": 1.227091, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.202307, "high": 3.202307, "low": 3.101374, "close": 3.165604, "volume": 16375113}, "trend_line": 3.019995, "activity_lines": {"activity_5": 3.19075, "activity_10": 3.179064, "activity_20": 3.120286, "activity_30": 3.078559}, "trend_signal": 1, "fair_value": 3.100908, "relative_strength": 5.942258, "rate_of_change": 0.34079378337915733, "market_dynamics": 1.101643, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17478, "high": 3.413347, "low": 3.11055, "close": 3.349117, "volume": 38113983}, "trend_line": 3.037549, "activity_lines": {"activity_5": 3.241456, "activity_10": 3.21744, "activity_20": 3.145681, "activity_30": 3.099792}, "trend_signal": 1, "fair_value": 3.104767, "relative_strength": 11.557969, "rate_of_change": 0.5812592404954189, "market_dynamics": 1.096274, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.349117, "high": 3.550982, "low": 3.330766, "close": 3.468401, "volume": 46324406}, "trend_line": 3.055835, "activity_lines": {"activity_5": 3.32159, "activity_10": 3.268735, "activity_20": 3.18094, "activity_30": 3.127589}, "trend_signal": 1, "fair_value": 3.109093, "relative_strength": 15.255056, "rate_of_change": 0.6019985192008507, "market_dynamics": 1.160518, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.477576, "high": 3.523455, "low": 3.422523, "close": 3.486752, "volume": 28268289}, "trend_line": 3.073847, "activity_lines": {"activity_5": 3.391325, "activity_10": 3.315, "activity_20": 3.215799, "activity_30": 3.15539}, "trend_signal": 1, "fair_value": 3.113983, "relative_strength": 13.960749, "rate_of_change": 0.5894297303355757, "market_dynamics": 1.240072, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.477576, "high": 3.514279, "low": 3.376644, "close": 3.404171, "volume": 31513982}, "trend_line": 3.089992, "activity_lines": {"activity_5": 3.415794, "activity_10": 3.339483, "activity_20": 3.240682, "activity_30": 3.176701}, "trend_signal": 1, "fair_value": 3.117548, "relative_strength": 13.277237, "rate_of_change": 0.5252375931528098, "market_dynamics": 1.416431, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.404171, "high": 3.468401, "low": 3.367468, "close": 3.413347, "volume": 22248266}, "trend_line": 3.109982, "activity_lines": {"activity_5": 3.42864, "activity_10": 3.361814, "activity_20": 3.264765, "activity_30": 3.197563}, "trend_signal": 1, "fair_value": 3.119133, "relative_strength": 9.593441, "rate_of_change": 0.6469272412355744, "market_dynamics": 1.381147, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.431698, "high": 3.486752, "low": 3.330766, "close": 3.358293, "volume": 46761793}, "trend_line": 3.127842, "activity_lines": {"activity_5": 3.406618, "activity_10": 3.370471, "activity_20": 3.281381, "activity_30": 3.213583}, "trend_signal": 1, "fair_value": 3.121409, "relative_strength": 7.301182, "rate_of_change": 0.5742798511373945, "market_dynamics": 1.324868, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.339942, "high": 3.376644, "low": 3.239009, "close": 3.248185, "volume": 28641261}, "trend_line": 3.138787, "activity_lines": {"activity_5": 3.347282, "activity_10": 3.356124, "activity_20": 3.285591, "activity_30": 3.221347}, "trend_signal": 1, "fair_value": 3.122681, "relative_strength": 6.890796, "rate_of_change": 0.34992176714809853, "market_dynamics": 0.946868, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.220658, "high": 3.349117, "low": 3.220658, "close": 3.275712, "volume": 26752493}, "trend_line": 3.15183, "activity_lines": {"activity_5": 3.311803, "activity_10": 3.346281, "activity_20": 3.291618, "activity_30": 3.230181}, "trend_signal": 1, "fair_value": 3.119901, "relative_strength": 9.590155, "rate_of_change": 0.41554269212914713, "market_dynamics": 0.504539, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.275712, "high": 3.32159, "low": 3.193131, "close": 3.239009, "volume": 27478915}, "trend_line": 3.161879, "activity_lines": {"activity_5": 3.278159, "activity_10": 3.328764, "activity_20": 3.293213, "activity_30": 3.235806}, "trend_signal": 1, "fair_value": 3.11808, "relative_strength": 10.579346, "rate_of_change": 0.318830647592033, "market_dynamics": 0.001702, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.376644, "high": 3.440874, "low": 3.229834, "close": 3.248185, "volume": 58178238}, "trend_line": 3.17135, "activity_lines": {"activity_5": 3.258584, "activity_10": 3.311914, "activity_20": 3.294836, "activity_30": 3.241374}, "trend_signal": 1, "fair_value": 3.116467, "relative_strength": 8.303737, "rate_of_change": 0.29953707905963534, "market_dynamics": -0.411719, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.239009, "high": 3.339942, "low": 3.211482, "close": 3.220658, "volume": 30731278}, "trend_line": 3.177543, "activity_lines": {"activity_5": 3.240844, "activity_10": 3.288558, "activity_20": 3.292653, "activity_30": 3.244555}, "trend_signal": 1, "fair_value": 3.114478, "relative_strength": 7.789924, "rate_of_change": 0.19527961278320322, "market_dynamics": -0.577482, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.211482, "high": 3.294063, "low": 3.211482, "close": 3.284888, "volume": 23309458}, "trend_line": 3.186468, "activity_lines": {"activity_5": 3.25369, "activity_10": 3.279215, "activity_20": 3.294901, "activity_30": 3.25148}, "trend_signal": 1, "fair_value": 3.113747, "relative_strength": 9.717566, "rate_of_change": 0.2808773948928487, "market_dynamics": -0.641478, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.284888, "high": 3.294063, "low": 3.229834, "close": 3.284888, "volume": 30395321}, "trend_line": 3.194507, "activity_lines": {"activity_5": 3.26409, "activity_10": 3.27321, "activity_20": 3.295833, "activity_30": 3.25783}, "trend_signal": 1, "fair_value": 3.113712, "relative_strength": 8.980257, "rate_of_change": 0.2522856027426018, "market_dynamics": -0.578007, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.266536, "high": 3.32159, "low": 3.239009, "close": 3.294063, "volume": 25092718}, "trend_line": 3.202558, "activity_lines": {"activity_5": 3.276935, "activity_10": 3.272542, "activity_20": 3.296827, "activity_30": 3.264253}, "trend_signal": 1, "fair_value": 3.114433, "relative_strength": 9.763049, "rate_of_change": 0.25202636901404774, "market_dynamics": -0.666439, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.294063, "high": 3.312415, "low": 3.229834, "close": 3.248185, "volume": 33354813}, "trend_line": 3.212618, "activity_lines": {"activity_5": 3.270818, "activity_10": 3.265535, "activity_20": 3.292976, "activity_30": 3.267197}, "trend_signal": 1, "fair_value": 3.114809, "relative_strength": 8.756819, "rate_of_change": 0.31412389720967365, "market_dynamics": -0.64342, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.239009, "high": 3.284888, "low": 3.009618, "close": 3.009618, "volume": 61261886}, "trend_line": 3.214432, "activity_lines": {"activity_5": 3.185179, "activity_10": 3.218156, "activity_20": 3.26623, "activity_30": 3.2541}, "trend_signal": 0, "fair_value": 3.114353, "relative_strength": 4.130399, "rate_of_change": 0.056464852030337326, "market_dynamics": -0.681808, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.009618, "high": 3.156428, "low": 2.927037, "close": 3.138077, "volume": 39342682}, "trend_line": 3.216398, "activity_lines": {"activity_5": 3.156428, "activity_10": 3.200472, "activity_20": 3.252598, "activity_30": 3.249174}, "trend_signal": 0, "fair_value": 3.115168, "relative_strength": 7.092798, "rate_of_change": 0.061161660909296325, "market_dynamics": -0.795021, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.128901, "high": 3.266536, "low": 3.119726, "close": 3.257361, "volume": 36702533}, "trend_line": 3.22234, "activity_lines": {"activity_5": 3.177227, "activity_10": 3.206478, "activity_20": 3.250719, "activity_30": 3.251817}, "trend_signal": 0, "fair_value": 3.116549, "relative_strength": 10.398919, "rate_of_change": 0.18474081876683526, "market_dynamics": -0.775293, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.266536, "high": 3.284888, "low": 3.193131, "close": 3.239009, "volume": 32978847}, "trend_line": 3.228261, "activity_lines": {"activity_5": 3.193743, "activity_10": 3.20948, "activity_20": 3.246918, "activity_30": 3.252892}, "trend_signal": 0, "fair_value": 3.116767, "relative_strength": 9.24435, "rate_of_change": 0.18374845609091042, "market_dynamics": -0.745977, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.248185, "high": 3.303239, "low": 3.239009, "close": 3.294063, "volume": 30187900}, "trend_line": 3.238081, "activity_lines": {"activity_5": 3.23228, "activity_10": 3.222493, "activity_20": 3.248098, "activity_30": 3.257137}, "trend_signal": 0, "fair_value": 3.118034, "relative_strength": 10.232386, "rate_of_change": 0.30418853989811806, "market_dynamics": -0.588741, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.312414, "high": 3.367469, "low": 3.266536, "close": 3.32159, "volume": 38897829}, "trend_line": 3.253242, "activity_lines": {"activity_5": 3.276935, "activity_10": 3.239677, "activity_20": 3.251287, "activity_30": 3.262525}, "trend_signal": 0, "fair_value": 3.119777, "relative_strength": 11.297658, "rate_of_change": 0.4682094116855007, "market_dynamics": -0.292406, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.32159, "high": 3.404171, "low": 3.275712, "close": 3.303239, "volume": 42639823}, "trend_line": 3.263074, "activity_lines": {"activity_5": 3.294675, "activity_10": 3.251688, "activity_20": 3.25286, "activity_30": 3.26575}, "trend_signal": 0, "fair_value": 3.120357, "relative_strength": 10.661772, "rate_of_change": 0.30222159925390857, "market_dynamics": -0.107539, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.312415, "high": 3.339942, "low": 3.138077, "close": 3.147253, "volume": 96299243}, "trend_line": 3.264166, "activity_lines": {"activity_5": 3.249408, "activity_10": 3.235005, "activity_20": 3.240364, "activity_30": 3.258278}, "trend_signal": 0, "fair_value": 3.119788, "relative_strength": 7.326047, "rate_of_change": 0.033465376513063166, "market_dynamics": 0.016572, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.138077, "high": 3.193131, "low": 2.991266, "close": 3.128901, "volume": 87317714}, "trend_line": 3.261992, "activity_lines": {"activity_5": 3.205365, "activity_10": 3.217488, "activity_20": 3.227736, "activity_30": 3.249551}, "trend_signal": 0, "fair_value": 3.118853, "relative_strength": 7.390317, "rate_of_change": -0.06660200492254745, "market_dynamics": -0.00164, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.128901, "high": 3.128901, "low": 3.000442, "close": 3.018793, "volume": 52532121}, "trend_line": 3.255558, "activity_lines": {"activity_5": 3.13196, "activity_10": 3.182954, "activity_20": 3.205933, "activity_30": 3.233861}, "trend_signal": 0, "fair_value": 3.117958, "relative_strength": 4.361717, "rate_of_change": -0.19724144019971868, "market_dynamics": -0.329036, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.009618, "high": 3.018793, "low": 2.89951, "close": 3.000442, "volume": 53345819}, "trend_line": 3.249103, "activity_lines": {"activity_5": 3.070789, "activity_10": 3.149255, "activity_20": 3.184261, "activity_30": 3.217402}, "trend_signal": 0, "fair_value": 3.115404, "relative_strength": 1.458909, "rate_of_change": -0.19827630163555132, "market_dynamics": -0.676708, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.000442, "high": 3.04632, "low": 2.945388, "close": 2.972915, "volume": 43791452}, "trend_line": 3.240844, "activity_lines": {"activity_5": 3.021852, "activity_10": 3.110717, "activity_20": 3.161672, "activity_30": 3.199584}, "trend_signal": 0, "fair_value": 3.114613, "relative_strength": 1.918631, "rate_of_change": -0.2541932342557252, "market_dynamics": -0.96301, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.954564, "high": 2.972915, "low": 2.908685, "close": 2.908685, "volume": 64488277}, "trend_line": 3.230445, "activity_lines": {"activity_5": 2.973527, "activity_10": 3.063504, "activity_20": 3.134276, "activity_30": 3.178154}, "trend_signal": 0, "fair_value": 3.114106, "relative_strength": 1.163098, "rate_of_change": -0.32087320463434976, "market_dynamics": -1.160572, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.908685, "high": 2.917861, "low": 2.697645, "close": 2.743523, "volume": 77837292}, "trend_line": 3.215764, "activity_lines": {"activity_5": 2.886052, "activity_10": 2.992601, "activity_20": 3.092898, "activity_30": 3.14674}, "trend_signal": 0, "fair_value": 3.113287, "relative_strength": -2.989102, "rate_of_change": -0.4544575128194396, "market_dynamics": -1.157092, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.761875, "high": 2.807753, "low": 2.550834, "close": 2.77105, "volume": 92223867}, "trend_line": 3.202612, "activity_lines": {"activity_5": 2.833445, "activity_10": 2.935712, "activity_20": 3.056501, "activity_30": 3.118048}, "trend_signal": 0, "fair_value": 3.112745, "relative_strength": -4.730805, "rate_of_change": -0.40898523647880486, "market_dynamics": -1.081886, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.780226, "high": 2.789402, "low": 2.367321, "close": 2.459078, "volume": 83357794}, "trend_line": 3.172944, "activity_lines": {"activity_5": 2.693363, "activity_10": 2.83161, "activity_20": 2.992664, "activity_30": 3.070078}, "trend_signal": 0, "fair_value": 3.110649, "relative_strength": -9.881938, "rate_of_change": -0.9263688514250114, "market_dynamics": -1.059266, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.449902, "high": 2.449902, "low": 2.128754, "close": 2.440727, "volume": 88066472}, "trend_line": 3.138689, "activity_lines": {"activity_5": 2.583255, "activity_10": 2.739853, "activity_20": 2.930707, "activity_30": 3.022838}, "trend_signal": 0, "fair_value": 3.108039, "relative_strength": -14.698326, "rate_of_change": -1.0795967404404354, "market_dynamics": -1.073138, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.468254, "high": 2.734348, "low": 2.449902, "close": 2.670118, "volume": 72163766}, "trend_line": 3.111468, "activity_lines": {"activity_5": 2.58509, "activity_10": 2.705486, "activity_20": 2.894616, "activity_30": 2.992608}, "trend_signal": 0, "fair_value": 3.107297, "relative_strength": -10.925015, "rate_of_change": -0.8672729282831125, "market_dynamics": -1.08621, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.688469, "high": 2.734348, "low": 2.578361, "close": 2.679294, "volume": 70263308}, "trend_line": 3.087305, "activity_lines": {"activity_5": 2.605889, "activity_10": 2.681463, "activity_20": 2.862326, "activity_30": 2.964726}, "trend_signal": 0, "fair_value": 3.106912, "relative_strength": -11.185795, "rate_of_change": -0.7765787724636639, "market_dynamics": -1.159752, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.679294, "high": 2.688469, "low": 2.615064, "close": 2.670118, "volume": 38319605}, "trend_line": 3.062531, "activity_lines": {"activity_5": 2.62791, "activity_10": 2.663945, "activity_20": 2.83209, "activity_30": 2.937811}, "trend_signal": 0, "fair_value": 3.106518, "relative_strength": -11.948563, "rate_of_change": -0.8024474420246881, "market_dynamics": -1.218659, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.679294, "high": 2.83528, "low": 2.679294, "close": 2.798578, "volume": 57772310}, "trend_line": 3.043874, "activity_lines": {"activity_5": 2.69948, "activity_10": 2.676124, "activity_20": 2.816841, "activity_30": 2.920781}, "trend_signal": 0, "fair_value": 3.106499, "relative_strength": -7.971036, "rate_of_change": -0.6092019966491671, "market_dynamics": -1.076504, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.798577, "high": 2.844456, "low": 2.780226, "close": 2.789402, "volume": 39566419}, "trend_line": 3.028581, "activity_lines": {"activity_5": 2.745359, "activity_10": 2.690305, "activity_20": 2.801723, "activity_30": 2.904364}, "trend_signal": 0, "fair_value": 3.105676, "relative_strength": -8.079394, "rate_of_change": -0.5024189568950693, "market_dynamics": -0.902971, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.780226, "high": 2.807753, "low": 2.68847, "close": 2.798578, "volume": 31812828}, "trend_line": 3.012676, "activity_lines": {"activity_5": 2.771051, "activity_10": 2.70949, "activity_20": 2.78914, "activity_30": 2.889525}, "trend_signal": 0, "fair_value": 3.10526, "relative_strength": -7.588564, "rate_of_change": -0.5251634346249963, "market_dynamics": -0.661192, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.798577, "high": 2.890334, "low": 2.780226, "close": 2.83528, "volume": 31034954}, "trend_line": 2.999219, "activity_lines": {"activity_5": 2.800413, "activity_10": 2.737351, "activity_20": 2.782236, "activity_30": 2.87808}, "trend_signal": 0, "fair_value": 3.104184, "relative_strength": -7.200395, "rate_of_change": -0.44667929774060766, "market_dynamics": -0.266789, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.83528, "high": 2.844456, "low": 2.715997, "close": 2.743523, "volume": 29762003}, "trend_line": 2.982397, "activity_lines": {"activity_5": 2.78879, "activity_10": 2.74686, "activity_20": 2.768516, "activity_30": 2.861584}, "trend_signal": 0, "fair_value": 3.10232, "relative_strength": -8.665186, "rate_of_change": -0.560879348923833, "market_dynamics": -0.108048, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.743523, "high": 2.780226, "low": 2.569186, "close": 2.734348, "volume": 45471550}, "trend_line": 2.966186, "activity_lines": {"activity_5": 2.769215, "activity_10": 2.755202, "activity_20": 2.756544, "activity_30": 2.845581}, "trend_signal": 0, "fair_value": 3.100597, "relative_strength": -10.281906, "rate_of_change": -0.5435560725148327, "market_dynamics": 0.046632, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.743523, "high": 2.83528, "low": 2.706821, "close": 2.816929, "volume": 32666591}, "trend_line": 2.950588, "activity_lines": {"activity_5": 2.78145, "activity_10": 2.773553, "activity_20": 2.755233, "activity_30": 2.835951}, "trend_signal": 0, "fair_value": 3.099154, "relative_strength": -8.295726, "rate_of_change": -0.5258604821140609, "market_dynamics": 0.176324, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.826104, "high": 2.954564, "low": 2.826104, "close": 2.954564, "volume": 26227100}, "trend_line": 2.939577, "activity_lines": {"activity_5": 2.837727, "activity_10": 2.810089, "activity_20": 2.769346, "activity_30": 2.836208}, "trend_signal": 0, "fair_value": 3.098196, "relative_strength": -4.470317, "rate_of_change": -0.3731798543205736, "market_dynamics": 0.296471, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.96374, "high": 3.092199, "low": 2.927037, "close": 3.009618, "volume": 62557087}, "trend_line": 2.930095, "activity_lines": {"activity_5": 2.901957, "activity_10": 2.851463, "activity_20": 2.78962, "activity_30": 2.840726}, "trend_signal": 0, "fair_value": 3.098187, "relative_strength": -4.314268, "rate_of_change": -0.32256341643711894, "market_dynamics": 0.560658, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.982091, "high": 3.018793, "low": 2.945388, "close": 3.018793, "volume": 33028064}, "trend_line": 2.922449, "activity_lines": {"activity_5": 2.957622, "activity_10": 2.888499, "activity_20": 2.811336, "activity_30": 2.846449}, "trend_signal": 0, "fair_value": 3.09769, "relative_strength": -4.049463, "rate_of_change": -0.2609471706548854, "market_dynamics": 0.721052, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.018793, "high": 3.073847, "low": 2.963739, "close": 2.972915, "volume": 30428831}, "trend_line": 2.921225, "activity_lines": {"activity_5": 2.979644, "activity_10": 2.910854, "activity_20": 2.828682, "activity_30": 2.849705}, "trend_signal": 0, "fair_value": 3.096352, "relative_strength": -3.489146, "rate_of_change": -0.04188268127175769, "market_dynamics": 0.831311, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.982091, "high": 3.009618, "low": 2.917861, "close": 2.945388, "volume": 20768489}, "trend_line": 2.914803, "activity_lines": {"activity_5": 2.976585, "activity_10": 2.925035, "activity_20": 2.843538, "activity_30": 2.851264}, "trend_signal": 0, "fair_value": 3.094738, "relative_strength": -4.274766, "rate_of_change": -0.2198392797542178, "market_dynamics": 0.818672, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.936212, "high": 2.945388, "low": 2.68847, "close": 2.734348, "volume": 37308578}, "trend_line": 2.897369, "activity_lines": {"activity_5": 2.894616, "activity_10": 2.898008, "activity_20": 2.838426, "activity_30": 2.839621}, "trend_signal": 0, "fair_value": 3.091572, "relative_strength": -9.928124, "rate_of_change": -0.5981193240160715, "market_dynamics": 0.577453, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.752699, "high": 2.801507, "low": 2.68847, "close": 2.724753, "volume": 33788811}, "trend_line": 2.880227, "activity_lines": {"activity_5": 2.82413, "activity_10": 2.870405, "activity_20": 2.83323, "activity_30": 2.828485}, "trend_signal": 0, "fair_value": 3.088046, "relative_strength": -9.519876, "rate_of_change": -0.5916402087549004, "market_dynamics": 0.350615, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.715159, "high": 2.724754, "low": 2.609623, "close": 2.609623, "volume": 35265814}, "trend_line": 2.857412, "activity_lines": {"activity_5": 2.734257, "activity_10": 2.823879, "activity_20": 2.817159, "activity_30": 2.811026}, "trend_signal": 0, "fair_value": 3.083782, "relative_strength": -12.131081, "rate_of_change": -0.792125065142436, "market_dynamics": 0.03227, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.580841, "high": 2.628812, "low": 2.504087, "close": 2.590435, "volume": 32496136}, "trend_line": 2.83304, "activity_lines": {"activity_5": 2.665267, "activity_10": 2.776298, "activity_20": 2.800029, "activity_30": 2.793802}, "trend_signal": 0, "fair_value": 3.079494, "relative_strength": -11.702795, "rate_of_change": -0.8529396530846814, "market_dynamics": -0.266687, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.580841, "high": 2.648, "low": 2.552058, "close": 2.552058, "volume": 19190375}, "trend_line": 2.808001, "activity_lines": {"activity_5": 2.608984, "activity_10": 2.724357, "activity_20": 2.778619, "activity_30": 2.775674}, "trend_signal": 0, "fair_value": 3.074812, "relative_strength": -12.282849, "rate_of_change": -0.8838209132239585, "market_dynamics": -0.53916, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.580841, "high": 2.648, "low": 2.46571, "close": 2.619217, "volume": 28833750}, "trend_line": 2.7904, "activity_lines": {"activity_5": 2.601308, "activity_10": 2.689442, "activity_20": 2.763075, "activity_30": 2.763495}, "trend_signal": 0, "fair_value": 3.070571, "relative_strength": -10.334284, "rate_of_change": -0.6268160160911616, "market_dynamics": -0.688639, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.609623, "high": 2.609623, "low": 2.475304, "close": 2.513681, "volume": 21833744}, "trend_line": 2.769892, "activity_lines": {"activity_5": 2.566129, "activity_10": 2.641436, "activity_20": 2.737722, "activity_30": 2.745642}, "trend_signal": 0, "fair_value": 3.065386, "relative_strength": -13.856931, "rate_of_change": -0.7349483944954118, "market_dynamics": -0.808744, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.504087, "high": 2.571246, "low": 2.456116, "close": 2.561652, "volume": 23852200}, "trend_line": 2.754654, "activity_lines": {"activity_5": 2.561012, "activity_10": 2.611168, "activity_20": 2.717726, "activity_30": 2.732207}, "trend_signal": 0, "fair_value": 3.060401, "relative_strength": -9.096178, "rate_of_change": -0.5501297523513583, "market_dynamics": -0.847393, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.561652, "high": 2.648, "low": 2.552058, "close": 2.609623, "volume": 23138726}, "trend_line": 2.741627, "activity_lines": {"activity_5": 2.575084, "activity_10": 2.597935, "activity_20": 2.702815, "activity_30": 2.72285}, "trend_signal": 0, "fair_value": 3.056474, "relative_strength": -7.53233, "rate_of_change": -0.47290875732488075, "market_dynamics": -0.780106, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.609623, "high": 2.628812, "low": 2.542464, "close": 2.600029, "volume": 22520700}, "trend_line": 2.729198, "activity_lines": {"activity_5": 2.584678, "activity_10": 2.589562, "activity_20": 2.687891, "activity_30": 2.713715}, "trend_signal": 0, "fair_value": 3.051896, "relative_strength": -6.23568, "rate_of_change": -0.4533439450370172, "market_dynamics": -0.819286, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.609623, "high": 2.657594, "low": 2.571246, "close": 2.619217, "volume": 20709445}, "trend_line": 2.719549, "activity_lines": {"activity_5": 2.59747, "activity_10": 2.590958, "activity_20": 2.675695, "activity_30": 2.706619}, "trend_signal": 0, "fair_value": 3.047869, "relative_strength": -5.900428, "rate_of_change": -0.35354708599374524, "market_dynamics": -0.768537, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.619217, "high": 2.638406, "low": 2.504087, "close": 2.523275, "volume": 20700068}, "trend_line": 2.712207, "activity_lines": {"activity_5": 2.578282, "activity_10": 2.577003, "activity_20": 2.655217, "activity_30": 2.693956}, "trend_signal": 0, "fair_value": 3.043548, "relative_strength": -8.306045, "rate_of_change": -0.26997123420097974, "market_dynamics": -0.821581, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53287, "high": 2.580841, "low": 2.446522, "close": 2.484898, "volume": 43217732}, "trend_line": 2.702669, "activity_lines": {"activity_5": 2.545661, "activity_10": 2.559733, "activity_20": 2.632569, "activity_30": 2.679291}, "trend_signal": 0, "fair_value": 3.040052, "relative_strength": -9.002988, "rate_of_change": -0.35166932317480204, "market_dynamics": -0.767354, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.46571, "high": 2.475304, "low": 2.321797, "close": 2.321797, "volume": 38952626}, "trend_line": 2.698093, "activity_lines": {"activity_5": 2.463791, "activity_10": 2.515076, "activity_20": 2.595619, "activity_30": 2.654719}, "trend_signal": 0, "fair_value": 3.035724, "relative_strength": -12.244636, "rate_of_change": -0.1693141113469735, "market_dynamics": -0.794803, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.331391, "high": 2.340986, "low": 2.293015, "close": 2.302609, "volume": 20145371}, "trend_line": 2.693489, "activity_lines": {"activity_5": 2.394713, "activity_10": 2.471815, "activity_20": 2.558807, "activity_30": 2.629204}, "trend_signal": 0, "fair_value": 3.030952, "relative_strength": -10.650963, "rate_of_change": -0.170639040240646, "market_dynamics": -0.97249, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.302609, "high": 2.369768, "low": 2.254638, "close": 2.331391, "volume": 16389553}, "trend_line": 2.682198, "activity_lines": {"activity_5": 2.355057, "activity_10": 2.438323, "activity_20": 2.527185, "activity_30": 2.605843}, "trend_signal": 0, "fair_value": 3.026257, "relative_strength": -10.287281, "rate_of_change": -0.4191960687420643, "market_dynamics": -1.118351, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.321797, "high": 2.619217, "low": 2.321797, "close": 2.619217, "volume": 54048382}, "trend_line": 2.680195, "activity_lines": {"activity_5": 2.430531, "activity_10": 2.462396, "activity_20": 2.525942, "activity_30": 2.601779}, "trend_signal": 0, "fair_value": 3.022979, "relative_strength": -10.28728, "rate_of_change": -0.07467755922568725, "market_dynamics": -0.799679, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.695971, "high": 2.849478, "low": 2.657594, "close": 2.839884, "volume": 35595391}, "trend_line": 2.685854, "activity_lines": {"activity_5": 2.573165, "activity_10": 2.524671, "activity_20": 2.547574, "activity_30": 2.612082}, "trend_signal": 0, "fair_value": 3.020956, "relative_strength": -9.624345, "rate_of_change": 0.2111413535209222, "market_dynamics": -0.216758, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.118116, "high": 3.12771, "low": 2.705565, "close": 2.715159, "volume": 110413233}, "trend_line": 2.683073, "activity_lines": {"activity_5": 2.650558, "activity_10": 2.55921, "activity_20": 2.55818, "activity_30": 2.613973}, "trend_signal": 0, "fair_value": 3.01733, "relative_strength": -10.00904, "rate_of_change": -0.10354248592813102, "market_dynamics": 0.496881, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.743942, "high": 2.849478, "low": 2.695971, "close": 2.753536, "volume": 58406121}, "trend_line": 2.681878, "activity_lines": {"activity_5": 2.71452, "activity_10": 2.598808, "activity_20": 2.573668, "activity_30": 2.618519}, "trend_signal": 0, "fair_value": 3.014378, "relative_strength": -9.578365, "rate_of_change": -0.044538482553386105, "market_dynamics": 1.187729, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.772725, "high": 2.839884, "low": 2.743942, "close": 2.83029, "volume": 51601773}, "trend_line": 2.682935, "activity_lines": {"activity_5": 2.774004, "activity_10": 2.64957, "activity_20": 2.597379, "activity_30": 2.628094}, "trend_signal": 0, "fair_value": 3.011865, "relative_strength": -7.845165, "rate_of_change": 0.03941268021885647, "market_dynamics": 1.300877, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.83029, "high": 3.060551, "low": 2.83029, "close": 2.955014, "volume": 121335762}, "trend_line": 2.686926, "activity_lines": {"activity_5": 2.841803, "activity_10": 2.719171, "activity_20": 2.632512, "activity_30": 2.645647}, "trend_signal": 0, "fair_value": 3.009884, "relative_strength": -2.695082, "rate_of_change": 0.1487550015188619, "market_dynamics": 1.340186, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.955014, "high": 3.156493, "low": 2.935826, "close": 3.108522, "volume": 84179333}, "trend_line": 2.699093, "activity_lines": {"activity_5": 2.938384, "activity_10": 2.808834, "activity_20": 2.681168, "activity_30": 2.672847}, "trend_signal": 0, "fair_value": 3.008405, "relative_strength": -2.633907, "rate_of_change": 0.45282229581312683, "market_dynamics": 1.391143, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.108522, "high": 3.290812, "low": 3.070145, "close": 3.098927, "volume": 102912072}, "trend_line": 2.711245, "activity_lines": {"activity_5": 3.013859, "activity_10": 2.885413, "activity_20": 2.726535, "activity_30": 2.698642}, "trend_signal": 0, "fair_value": 3.007988, "relative_strength": 0.892552, "rate_of_change": 0.45022531643036906, "market_dynamics": 1.484217, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.098928, "high": 3.175681, "low": 3.041362, "close": 3.050956, "volume": 61875207}, "trend_line": 2.719046, "activity_lines": {"activity_5": 3.047758, "activity_10": 2.93914, "activity_20": 2.764912, "activity_30": 2.720559}, "trend_signal": 1, "fair_value": 3.007746, "relative_strength": 1.568745, "rate_of_change": 0.2877275937807232, "market_dynamics": 1.449307, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.060551, "high": 3.233246, "low": 3.01258, "close": 3.223652, "volume": 61616624}, "trend_line": 2.728016, "activity_lines": {"activity_5": 3.119395, "activity_10": 3.010661, "activity_20": 2.81736, "activity_30": 2.753115}, "trend_signal": 1, "fair_value": 3.008878, "relative_strength": 5.678248, "rate_of_change": 0.32989511762581963, "market_dynamics": 1.383572, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.233246, "high": 3.329188, "low": 3.214058, "close": 3.319594, "volume": 68877325}, "trend_line": 2.738348, "activity_lines": {"activity_5": 3.196788, "activity_10": 3.083402, "activity_20": 2.876068, "activity_30": 2.791281}, "trend_signal": 1, "fair_value": 3.010036, "relative_strength": 6.597788, "rate_of_change": 0.37873678160243796, "market_dynamics": 1.344443, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.329188, "high": 3.444319, "low": 3.281217, "close": 3.348377, "volume": 77287151}, "trend_line": 2.749335, "activity_lines": {"activity_5": 3.25947, "activity_10": 3.148643, "activity_20": 2.933679, "activity_30": 2.830638}, "trend_signal": 1, "fair_value": 3.011433, "relative_strength": 8.073815, "rate_of_change": 0.40122730931204076, "market_dynamics": 1.333636, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.386754, "high": 3.434725, "low": 3.185275, "close": 3.281217, "volume": 67911275}, "trend_line": 2.759611, "activity_lines": {"activity_5": 3.283776, "activity_10": 3.192427, "activity_20": 2.981147, "activity_30": 2.864953}, "trend_signal": 1, "fair_value": 3.012238, "relative_strength": 6.855253, "rate_of_change": 0.3737631099884217, "market_dynamics": 1.414705, "expectation": {"probability": 40.7755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.271623, "high": 3.290812, "low": 3.108522, "close": 3.233246, "volume": 64882522}, "trend_line": 2.769207, "activity_lines": {"activity_5": 3.279938, "activity_10": 3.217198, "activity_20": 3.020849, "activity_30": 2.89551}, "trend_signal": 1, "fair_value": 3.012629, "relative_strength": 4.486661, "rate_of_change": 0.3477301692158844, "market_dynamics": 1.434462, "expectation": {"probability": 40.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.405942, "high": 3.453913, "low": 3.12771, "close": 3.146899, "volume": 221362224}, "trend_line": 2.782958, "activity_lines": {"activity_5": 3.235165, "activity_10": 3.217547, "activity_20": 3.049312, "activity_30": 2.919877}, "trend_signal": 1, "fair_value": 3.009791, "relative_strength": 7.737449, "rate_of_change": 0.4965681510988389, "market_dynamics": 1.377684, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.079739, "high": 3.166087, "low": 2.849478, "close": 2.859072, "volume": 145784539}, "trend_line": 2.787436, "activity_lines": {"activity_5": 3.099567, "activity_10": 3.159807, "activity_20": 3.04785, "activity_30": 2.924787}, "trend_signal": 1, "fair_value": 3.002699, "relative_strength": -0.554399, "rate_of_change": 0.16090792602691828, "market_dynamics": 0.996094, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.859072, "high": 3.089333, "low": 2.763131, "close": 3.022174, "volume": 75920586}, "trend_line": 2.801187, "activity_lines": {"activity_5": 3.049038, "activity_10": 3.133467, "activity_20": 3.060322, "activity_30": 2.939932}, "trend_signal": 1, "fair_value": 2.998847, "relative_strength": 2.909964, "rate_of_change": 0.4933207435076561, "market_dynamics": 0.598366, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.050956, "high": 3.194869, "low": 2.993391, "close": 3.098927, "volume": 73841992}, "trend_line": 2.818137, "activity_lines": {"activity_5": 3.045839, "activity_10": 3.122651, "activity_20": 3.077546, "activity_30": 2.959141}, "trend_signal": 1, "fair_value": 2.996344, "relative_strength": 5.208538, "rate_of_change": 0.605100623414289, "market_dynamics": 0.206226, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.405942, "high": 3.405942, "low": 3.319594, "close": 3.405942, "volume": 58515049}, "trend_line": 2.8466, "activity_lines": {"activity_5": 3.157132, "activity_10": 3.167657, "activity_20": 3.120309, "activity_30": 2.997064}, "trend_signal": 1, "fair_value": 2.994738, "relative_strength": 15.469279, "rate_of_change": 1.0099934815092348, "market_dynamics": -0.054979, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.751333, "high": 4.010377, "low": 3.521073, "close": 3.712956, "volume": 474921676}, "trend_line": 2.883058, "activity_lines": {"activity_5": 3.35925, "activity_10": 3.262029, "activity_20": 3.187057, "activity_30": 3.052958}, "trend_signal": 1, "fair_value": 2.995207, "relative_strength": 23.272766, "rate_of_change": 1.2807559896016336, "market_dynamics": 0.225086, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.645797, "high": 3.674579, "low": 3.319594, "close": 3.329188, "volume": 392758749}, "trend_line": 2.910241, "activity_lines": {"activity_5": 3.395708, "activity_10": 3.277728, "activity_20": 3.210677, "activity_30": 3.08174}, "trend_signal": 1, "fair_value": 2.993698, "relative_strength": 8.780974, "rate_of_change": 0.9428530400706456, "market_dynamics": 0.376701, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.329188, "high": 3.396348, "low": 3.223652, "close": 3.357971, "volume": 183506714}, "trend_line": 2.936785, "activity_lines": {"activity_5": 3.410419, "activity_10": 3.298487, "activity_20": 3.233657, "activity_30": 3.110626}, "trend_signal": 1, "fair_value": 2.99355, "relative_strength": 8.430006, "rate_of_change": 0.9120894111518565, "market_dynamics": 0.458136, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.357971, "high": 3.367565, "low": 3.204463, "close": 3.214058, "volume": 116642997}, "trend_line": 2.956933, "activity_lines": {"activity_5": 3.354773, "activity_10": 3.292905, "activity_20": 3.240465, "activity_30": 3.128515}, "trend_signal": 1, "fair_value": 2.993551, "relative_strength": 5.419406, "rate_of_change": 0.6860563507372802, "market_dynamics": 0.345783, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.223652, "high": 3.262029, "low": 3.156493, "close": 3.223652, "volume": 86439071}, "trend_line": 2.977721, "activity_lines": {"activity_5": 3.294649, "activity_10": 3.290288, "activity_20": 3.24581, "activity_30": 3.145722}, "trend_signal": 1, "fair_value": 2.992863, "relative_strength": 3.94225, "rate_of_change": 0.7030257364641008, "market_dynamics": -0.051323, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.223652, "high": 3.357971, "low": 3.166087, "close": 3.348377, "volume": 106866726}, "trend_line": 3.002026, "activity_lines": {"activity_5": 3.288253, "activity_10": 3.310523, "activity_20": 3.260795, "activity_30": 3.169636}, "trend_signal": 1, "fair_value": 2.992494, "relative_strength": 6.339307, "rate_of_change": 0.81622824972521, "market_dynamics": -0.228371, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.348377, "high": 3.453913, "low": 3.300406, "close": 3.367565, "volume": 111458045}, "trend_line": 3.030169, "activity_lines": {"activity_5": 3.312558, "activity_10": 3.330584, "activity_20": 3.275141, "activity_30": 3.193219}, "trend_signal": 1, "fair_value": 2.992836, "relative_strength": 8.494167, "rate_of_change": 0.9374668973553204, "market_dynamics": -0.319144, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.367565, "high": 3.386753, "low": 3.185275, "close": 3.19487, "volume": 109758536}, "trend_line": 3.053835, "activity_lines": {"activity_5": 3.27674, "activity_10": 3.31, "activity_20": 3.271075, "activity_30": 3.203845}, "trend_signal": 1, "fair_value": 2.992017, "relative_strength": 3.274519, "rate_of_change": 0.7810125441848281, "market_dynamics": -0.404213, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.175681, "high": 3.262029, "low": 3.137304, "close": 3.233246, "volume": 56171100}, "trend_line": 3.084216, "activity_lines": {"activity_5": 3.264587, "activity_10": 3.293254, "activity_20": 3.270252, "activity_30": 3.21542}, "trend_signal": 1, "fair_value": 2.992248, "relative_strength": 4.710501, "rate_of_change": 0.9948474622892269, "market_dynamics": -0.470178, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.070145, "high": 3.070145, "low": 2.571246, "close": 2.820696, "volume": 120900757}, "trend_line": 3.101486, "activity_lines": {"activity_5": 3.113639, "activity_10": 3.199056, "activity_20": 3.2295, "activity_30": 3.198418}, "trend_signal": 1, "fair_value": 2.990155, "relative_strength": -5.648782, "rate_of_change": 0.5599478116967131, "market_dynamics": -0.763172, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.868667, "high": 2.897449, "low": 2.801507, "close": 2.887855, "volume": 54908697}, "trend_line": 3.120035, "activity_lines": {"activity_5": 3.01194, "activity_10": 3.12771, "activity_20": 3.19624, "activity_30": 3.184636}, "trend_signal": 0, "fair_value": 2.988278, "relative_strength": -4.516076, "rate_of_change": 0.5980681518472161, "market_dynamics": -1.045761, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.887855, "high": 3.070145, "low": 2.868667, "close": 3.031768, "volume": 76674652}, "trend_line": 3.133786, "activity_lines": {"activity_5": 2.988914, "activity_10": 3.097532, "activity_20": 3.178285, "activity_30": 3.178941}, "trend_signal": 0, "fair_value": 2.98711, "relative_strength": -0.332126, "rate_of_change": 0.4407322353755669, "market_dynamics": -1.154103, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.041362, "high": 3.060551, "low": 2.955014, "close": 3.022174, "volume": 38540731}, "trend_line": 3.139863, "activity_lines": {"activity_5": 2.985076, "activity_10": 3.071017, "activity_20": 3.160787, "activity_30": 3.17174}, "trend_signal": 0, "fair_value": 2.986415, "relative_strength": -0.099553, "rate_of_change": 0.1939187934338812, "market_dynamics": -1.258563, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.041362, "high": 3.108522, "low": 3.031768, "close": 3.070145, "volume": 79736592}, "trend_line": 3.151696, "activity_lines": {"activity_5": 3.008742, "activity_10": 3.05933, "activity_20": 3.149411, "activity_30": 3.167242}, "trend_signal": 0, "fair_value": 2.986991, "relative_strength": -0.352443, "rate_of_change": 0.37686357653183467, "market_dynamics": -1.179663, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.089333, "high": 3.137304, "low": 3.041362, "close": 3.079739, "volume": 75921802}, "trend_line": 3.162569, "activity_lines": {"activity_5": 3.046479, "activity_10": 3.052003, "activity_20": 3.139954, "activity_30": 3.1626}, "trend_signal": 0, "fair_value": 2.988271, "relative_strength": -0.708723, "rate_of_change": 0.344988856793299, "market_dynamics": -1.118845, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.079739, "high": 3.166087, "low": 3.050956, "close": 3.060551, "volume": 64851900}, "trend_line": 3.170244, "activity_lines": {"activity_5": 3.060551, "activity_10": 3.043805, "activity_20": 3.129401, "activity_30": 3.156018}, "trend_signal": 0, "fair_value": 2.989856, "relative_strength": -0.664374, "rate_of_change": 0.24268245214570422, "market_dynamics": -1.131383, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.060551, "high": 3.146898, "low": 3.060551, "close": 3.108522, "volume": 55592991}, "trend_line": 3.175361, "activity_lines": {"activity_5": 3.0791, "activity_10": 3.049561, "activity_20": 3.123827, "activity_30": 3.152036}, "trend_signal": 0, "fair_value": 2.99223, "relative_strength": 0.973246, "rate_of_change": 0.16140713459280295, "market_dynamics": -1.099142, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.098928, "high": 3.204464, "low": 3.079739, "close": 3.19487, "volume": 56839307}, "trend_line": 3.17824, "activity_lines": {"activity_5": 3.121314, "activity_10": 3.075727, "activity_20": 3.125289, "activity_30": 3.153295}, "trend_signal": 0, "fair_value": 2.994462, "relative_strength": 2.515095, "rate_of_change": 0.09066685646136222, "market_dynamics": -0.879704, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.204464, "high": 3.367565, "low": 3.185275, "close": 3.25, "volume": 126435463}, "trend_line": 3.183275, "activity_lines": {"activity_5": 3.170392, "activity_10": 3.111917, "activity_20": 3.131179, "activity_30": 3.157924}, "trend_signal": 0, "fair_value": 2.996887, "relative_strength": 4.402894, "rate_of_change": 0.1584210128876328, "market_dynamics": -0.475204, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.13, "close": 3.16, "volume": 53042487}, "trend_line": 3.18691, "activity_lines": {"activity_5": 3.17748, "activity_10": 3.131438, "activity_20": 3.127778, "activity_30": 3.156423}, "trend_signal": 0, "fair_value": 2.998574, "relative_strength": 1.879436, "rate_of_change": 0.11419057417282688, "market_dynamics": -0.277258, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.11, "close": 3.24, "volume": 44817150}, "trend_line": 3.187455, "activity_lines": {"activity_5": 3.205884, "activity_10": 3.159336, "activity_20": 3.133168, "activity_30": 3.159848}, "trend_signal": 0, "fair_value": 3.000507, "relative_strength": 2.340034, "rate_of_change": 0.017101204615122347, "market_dynamics": -0.018283, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.23, "close": 3.34, "volume": 70879987}, "trend_line": 3.188135, "activity_lines": {"activity_5": 3.255658, "activity_10": 3.199013, "activity_20": 3.150333, "activity_30": 3.16969}, "trend_signal": 0, "fair_value": 3.00308, "relative_strength": 3.828523, "rate_of_change": 0.021333634514056322, "market_dynamics": 0.238869, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.41, "low": 3.32, "close": 3.38, "volume": 62694147}, "trend_line": 3.189189, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.240358, "activity_20": 3.171257, "activity_30": 3.182068}, "trend_signal": 0, "fair_value": 3.00603, "relative_strength": 3.763412, "rate_of_change": 0.033060080580022126, "market_dynamics": 0.306318, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.31, "close": 3.36, "volume": 58336135}, "trend_line": 3.191815, "activity_lines": {"activity_5": 3.332, "activity_10": 3.271562, "activity_20": 3.190171, "activity_30": 3.193088}, "trend_signal": 0, "fair_value": 3.008568, "relative_strength": 2.211818, "rate_of_change": 0.08234068285072599, "market_dynamics": 0.620034, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.35, "close": 3.45, "volume": 195140292}, "trend_line": 3.199041, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.313858, "activity_20": 3.216961, "activity_30": 3.209745}, "trend_signal": 1, "fair_value": 3.011343, "relative_strength": 3.064046, "rate_of_change": 0.2263915671804203, "market_dynamics": 0.972713, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.46, "high": 3.47, "low": 3.32, "close": 3.35, "volume": 86222718}, "trend_line": 3.205811, "activity_lines": {"activity_5": 3.382, "activity_10": 3.331241, "activity_20": 3.23315, "activity_30": 3.219484}, "trend_signal": 1, "fair_value": 3.013817, "relative_strength": 0.934935, "rate_of_change": 0.2116259216434046, "market_dynamics": 0.96886, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.32, "close": 3.43, "volume": 73360367}, "trend_line": 3.224842, "activity_lines": {"activity_5": 3.4, "activity_10": 3.357907, "activity_20": 3.25695, "activity_30": 3.233948}, "trend_signal": 1, "fair_value": 3.016463, "relative_strength": 1.134734, "rate_of_change": 0.5936407355268298, "market_dynamics": 0.991467, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.39, "close": 3.44, "volume": 71091900}, "trend_line": 3.238769, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.380545, "activity_20": 3.281405, "activity_30": 3.247829}, "trend_signal": 1, "fair_value": 3.018323, "relative_strength": -0.304706, "rate_of_change": 0.43186611933235175, "market_dynamics": 0.96911, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.43, "close": 3.55, "volume": 83410014}, "trend_line": 3.253805, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.418727, "activity_20": 3.315169, "activity_30": 3.267909}, "trend_signal": 1, "fair_value": 3.020888, "relative_strength": -0.675421, "rate_of_change": 0.46425046059165775, "market_dynamics": 0.885671, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.35, "close": 3.47, "volume": 108491767}, "trend_line": 3.25594, "activity_lines": {"activity_5": 3.472, "activity_10": 3.436909, "activity_20": 3.339805, "activity_30": 3.281857}, "trend_signal": 1, "fair_value": 3.023167, "relative_strength": -3.773087, "rate_of_change": 0.06561548709895025, "market_dynamics": 0.959259, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.35, "close": 3.42, "volume": 83485335}, "trend_line": 3.246175, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.440364, "activity_20": 3.356588, "activity_30": 3.292441}, "trend_signal": 1, "fair_value": 3.024615, "relative_strength": -4.143502, "rate_of_change": -0.29991338906736004, "market_dynamics": 0.877, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.39, "close": 3.58, "volume": 100455631}, "trend_line": 3.254535, "activity_lines": {"activity_5": 3.502, "activity_10": 3.469636, "activity_20": 3.386075, "activity_30": 3.313978}, "trend_signal": 1, "fair_value": 3.027259, "relative_strength": -1.31359, "rate_of_change": 0.2575338667816783, "market_dynamics": 0.924786, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.48, "close": 3.54, "volume": 146292704}, "trend_line": 3.260603, "activity_lines": {"activity_5": 3.518, "activity_10": 3.487273, "activity_20": 3.409141, "activity_30": 3.332396}, "trend_signal": 1, "fair_value": 3.0301, "relative_strength": -1.277543, "rate_of_change": 0.1864475262979185, "market_dynamics": 0.945472, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.55, "high": 4.04, "low": 3.54, "close": 3.78, "volume": 340586583}, "trend_line": 3.279468, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.545636, "activity_20": 3.452599, "activity_30": 3.365905}, "trend_signal": 1, "fair_value": 3.034536, "relative_strength": 4.895788, "rate_of_change": 0.5785739631595722, "market_dynamics": 1.065077, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.59, "close": 3.61, "volume": 67207700}, "trend_line": 3.292346, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.565455, "activity_20": 3.476487, "activity_30": 3.38723}, "trend_signal": 1, "fair_value": 3.037883, "relative_strength": -1.390617, "rate_of_change": 0.3926856429152584, "market_dynamics": 1.144715, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.61, "high": 3.71, "low": 3.57, "close": 3.66, "volume": 56080807}, "trend_line": 3.302733, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.591455, "activity_20": 3.502611, "activity_30": 3.410949}, "trend_signal": 1, "fair_value": 3.042797, "relative_strength": -0.583812, "rate_of_change": 0.3154893197737936, "market_dynamics": 1.104763, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.49, "close": 3.52, "volume": 102226371}, "trend_line": 3.307815, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.586364, "activity_20": 3.512547, "activity_30": 3.424967}, "trend_signal": 1, "fair_value": 3.046928, "relative_strength": -3.103442, "rate_of_change": 0.15387256553891135, "market_dynamics": 0.892535, "expectation": {"probability": 54.2364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.52, "close": 3.67, "volume": 109393570}, "trend_line": 3.323652, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.606909, "activity_20": 3.53481, "activity_30": 3.448333}, "trend_signal": 1, "fair_value": 3.052644, "relative_strength": -1.943836, "rate_of_change": 0.47877526403380716, "market_dynamics": 0.688629, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.4, "close": 3.45, "volume": 120873702}, "trend_line": 3.330877, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.583273, "activity_20": 3.533857, "activity_30": 3.456485}, "trend_signal": 1, "fair_value": 3.05644, "relative_strength": -7.868718, "rate_of_change": 0.21738136242904, "market_dynamics": 0.346676, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.44, "close": 3.55, "volume": 86400439}, "trend_line": 3.355187, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.579636, "activity_20": 3.541476, "activity_30": 3.470622}, "trend_signal": 1, "fair_value": 3.06082, "relative_strength": -6.188851, "rate_of_change": 0.7298378174877016, "market_dynamics": 0.032667, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.54, "close": 3.67, "volume": 79703400}, "trend_line": 3.381259, "activity_lines": {"activity_5": 3.584, "activity_10": 3.596364, "activity_20": 3.558667, "activity_30": 3.490932}, "trend_signal": 1, "fair_value": 3.066479, "relative_strength": -2.82493, "rate_of_change": 0.7770654810000187, "market_dynamics": -0.07583, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.3, "close": 3.3, "volume": 99475343}, "trend_line": 3.3902, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.541273, "activity_20": 3.538571, "activity_30": 3.48569}, "trend_signal": 1, "fair_value": 3.0692, "relative_strength": -8.940884, "rate_of_change": 0.26442813165155604, "market_dynamics": -0.558328, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.32, "close": 3.48, "volume": 71829206}, "trend_line": 3.405461, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.524, "activity_20": 3.53581, "activity_30": 3.491483}, "trend_signal": 1, "fair_value": 3.073018, "relative_strength": -5.157072, "rate_of_change": 0.45015043360272977, "market_dynamics": -0.672438, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.42, "close": 3.49, "volume": 56435231}, "trend_line": 3.419456, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.509636, "activity_20": 3.533524, "activity_30": 3.496937}, "trend_signal": 1, "fair_value": 3.07707, "relative_strength": -5.074283, "rate_of_change": 0.4109575766687676, "market_dynamics": -0.804393, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.33, "close": 3.34, "volume": 57503025}, "trend_line": 3.428131, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.473273, "activity_20": 3.516333, "activity_30": 3.491811}, "trend_signal": 0, "fair_value": 3.080387, "relative_strength": -8.600131, "rate_of_change": 0.25369532463643957, "market_dynamics": -1.089761, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.27, "close": 3.45, "volume": 62777300}, "trend_line": 3.441113, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.461818, "activity_20": 3.510143, "activity_30": 3.493222}, "trend_signal": 0, "fair_value": 3.083786, "relative_strength": -5.447505, "rate_of_change": 0.3786903125930733, "market_dynamics": -1.048569, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.37, "close": 3.39, "volume": 38232394}, "trend_line": 3.450496, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.443273, "activity_20": 3.497762, "activity_30": 3.489924}, "trend_signal": 0, "fair_value": 3.086629, "relative_strength": -8.62922, "rate_of_change": 0.27267340537784424, "market_dynamics": -1.099986, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.41, "low": 3.34, "close": 3.37, "volume": 24281555}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.423455, "activity_20": 3.483667, "activity_30": 3.484731}, "trend_signal": 0, "fair_value": 3.089515, "relative_strength": -9.041988, "rate_of_change": 0.1691640853952618, "market_dynamics": -1.202064, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.37, "close": 3.43, "volume": 57973441}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.42, "activity_20": 3.475619, "activity_30": 3.483032}, "trend_signal": 0, "fair_value": 3.093466, "relative_strength": -10.699791, "rate_of_change": 0.17359438456885454, "market_dynamics": -1.162725, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.43, "close": 3.48, "volume": 81446101}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.426, "activity_20": 3.472905, "activity_30": 3.484172}, "trend_signal": 0, "fair_value": 3.097681, "relative_strength": -8.831409, "rate_of_change": 0.30808706152758153, "market_dynamics": -1.060094, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.47, "close": 3.71, "volume": 166029215}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.475091, "activity_20": 3.492048, "activity_30": 3.499462}, "trend_signal": 0, "fair_value": 3.102746, "relative_strength": -3.49951, "rate_of_change": 0.45110855168442554, "market_dynamics": -0.544885, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.6, "close": 3.67, "volume": 85089172}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.516182, "activity_20": 3.506, "activity_30": 3.511161}, "trend_signal": 1, "fair_value": 3.107782, "relative_strength": -3.806075, "rate_of_change": 0.31530667730683726, "market_dynamics": -0.117919, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.61, "close": 3.67, "volume": 77421405}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.550545, "activity_20": 3.519524, "activity_30": 3.522151}, "trend_signal": 1, "fair_value": 3.112477, "relative_strength": -2.11769, "rate_of_change": 0.27619770681038314, "market_dynamics": 0.320821, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.67, "close": 3.73, "volume": 131271430}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.592364, "activity_20": 3.538143, "activity_30": 3.536387}, "trend_signal": 1, "fair_value": 3.117387, "relative_strength": -0.751652, "rate_of_change": 0.3514627993410733, "market_dynamics": 0.741382, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.75, "close": 3.84, "volume": 74683252}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.649818, "activity_20": 3.567476, "activity_30": 3.556925}, "trend_signal": 1, "fair_value": 3.122548, "relative_strength": 0.341315, "rate_of_change": 0.3691433630720877, "market_dynamics": 0.748505, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.61, "close": 3.93, "volume": 253723742}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.814, "activity_10": 3.714545, "activity_20": 3.604286, "activity_30": 3.58243}, "trend_signal": 1, "fair_value": 3.1284, "relative_strength": 3.688728, "rate_of_change": 0.5469539280503665, "market_dynamics": 1.04563, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.86, "close": 3.95, "volume": 163906631}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.774182, "activity_20": 3.641714, "activity_30": 3.607978}, "trend_signal": 1, "fair_value": 3.134209, "relative_strength": 4.92894, "rate_of_change": 0.48770399549803783, "market_dynamics": 1.252639, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.74, "close": 3.75, "volume": 103850625}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.787273, "activity_20": 3.658048, "activity_30": 3.619505}, "trend_signal": 1, "fair_value": 3.13868, "relative_strength": 3.168091, "rate_of_change": 0.2893597432667254, "market_dynamics": 1.146032, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.38, "close": 3.71, "volume": 139600903}, "trend_line": 3.587, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.786182, "activity_20": 3.67019, "activity_30": 3.627785}, "trend_signal": 1, "fair_value": 3.143575, "relative_strength": 3.311966, "rate_of_change": 0.14889714761311573, "market_dynamics": 1.099719, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.51, "close": 3.57, "volume": 62592047}, "trend_line": 3.590333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.754545, "activity_20": 3.667762, "activity_30": 3.626688}, "trend_signal": 1, "fair_value": 3.147516, "relative_strength": 0.344884, "rate_of_change": 0.09291887371062253, "market_dynamics": 0.660198, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.52, "close": 3.74, "volume": 70625717}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.704, "activity_10": 3.752182, "activity_20": 3.681429, "activity_30": 3.636344}, "trend_signal": 1, "fair_value": 3.151753, "relative_strength": 2.387198, "rate_of_change": 0.29710336060749126, "market_dynamics": 0.337923, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.65, "close": 3.72, "volume": 59446548}, "trend_line": 3.605667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.745636, "activity_20": 3.692857, "activity_30": 3.644022}, "trend_signal": 1, "fair_value": 3.155861, "relative_strength": 0.101741, "rate_of_change": 0.12960288808664197, "market_dynamics": 0.18331, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.72, "high": 4.23, "low": 3.67, "close": 4.0, "volume": 312594716}, "trend_line": 3.621, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.789091, "activity_20": 3.728952, "activity_30": 3.669462}, "trend_signal": 1, "fair_value": 3.161878, "relative_strength": 6.663457, "rate_of_change": 0.4252472566102205, "market_dynamics": 0.326662, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.55, "close": 3.56, "volume": 162091247}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.746545, "activity_20": 3.720667, "activity_30": 3.665527}, "trend_signal": 1, "fair_value": 3.165471, "relative_strength": -5.706979, "rate_of_change": -0.20251311792322657, "market_dynamics": 0.241354, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 3.94, "low": 3.56, "close": 3.71, "volume": 131615018}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.734364, "activity_20": 3.726333, "activity_30": 3.671742}, "trend_signal": 1, "fair_value": 3.170877, "relative_strength": -3.258627, "rate_of_change": 0.09223318031240926, "market_dynamics": 0.066939, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.38, "close": 3.41, "volume": 147421889}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.67, "activity_20": 3.701667, "activity_30": 3.658387}, "trend_signal": 1, "fair_value": 3.173451, "relative_strength": -9.945612, "rate_of_change": -0.23038429637821187, "market_dynamics": -0.205999, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.33, "close": 3.51, "volume": 106322305}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.633273, "activity_20": 3.686714, "activity_30": 3.652022}, "trend_signal": 0, "fair_value": 3.175987, "relative_strength": -6.678, "rate_of_change": -0.009255495173149988, "market_dynamics": -0.782621, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.27, "close": 3.28, "volume": 79717427}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.562727, "activity_20": 3.649286, "activity_30": 3.630839}, "trend_signal": 0, "fair_value": 3.176537, "relative_strength": -11.642524, "rate_of_change": -0.36027716954061334, "market_dynamics": -0.995919, "expectation": {"probability": 53.4959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da00c009-f393-4366-a6ef-fa1cd98df299/", "share_image": "https://sharemaestro.com/terminal/da00c009-f393-4366-a6ef-fa1cd98df299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}