{"ticker": {"uuid": "da019eef-3789-4ad6-870f-46baa84dd194", "symbol": "PIPE", "name": "Invesco SteelPath MLP & Energy Infrastructure ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIPE rose 1.82%, moving from 28.63 to 29.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 61.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.15"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 31.16, "low": 29.15, "close": 29.15, "volume": 26296}, "trend_line": 26.670047, "activity_lines": {"activity_5": 30.115813, "activity_10": 29.704765, "activity_20": 29.121482, "activity_30": 28.097828}, "trend_signal": 1, "fair_value": 24.686524, "relative_strength": 1.912855, "rate_of_change": 0.8301707232875324, "market_dynamics": 0.255925, "expectation": {"probability": 61.669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 23.289504, "high": 23.6219, "low": 22.664569, "close": 23.6219, "volume": 19319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.895454, "high": 23.895454, "low": 22.260168, "close": 22.3538, "volume": 141289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.323836, "high": 23.289498, "low": 22.323836, "close": 23.2166, "volume": 51253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.668212, "high": 24.068204, "low": 23.601941, "close": 23.8568, "volume": 50818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.262275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.141166, "high": 24.435686, "low": 23.818144, "close": 23.9122, "volume": 52105}, "trend_line": null, "activity_lines": {"activity_5": 23.531167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.989147, "high": 24.410216, "low": 21.8515, "close": 21.8515, "volume": 183788}, "trend_line": null, "activity_lines": {"activity_5": 23.01758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.863431, "high": 21.86575, "low": 20.019298, "close": 21.4329, "volume": 27710}, "trend_line": null, "activity_lines": {"activity_5": 22.482487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.804005, "high": 22.5309, "low": 21.804005, "close": 22.5309, "volume": 42117}, "trend_line": null, "activity_lines": {"activity_5": 22.374787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.847075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.166303, "high": 22.826142, "low": 21.784784, "close": 22.8043, "volume": 48749}, "trend_line": null, "activity_lines": {"activity_5": 22.403933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.977001, "high": 23.016012, "low": 22.306672, "close": 22.6075, "volume": 54010}, "trend_line": null, "activity_lines": {"activity_5": 22.437647, "activity_10": 22.648504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.81884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.328379, "high": 22.614518, "low": 22.228898, "close": 22.522, "volume": 32502}, "trend_line": null, "activity_lines": {"activity_5": 22.52984, "activity_10": 22.594533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.833924, "high": 23.143623, "low": 22.624089, "close": 23.0739, "volume": 78528}, "trend_line": null, "activity_lines": {"activity_5": 22.7613, "activity_10": 22.660905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.815358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.986545, "high": 23.032786, "low": 22.555727, "close": 22.9067, "volume": 81134}, "trend_line": null, "activity_lines": {"activity_5": 22.827627, "activity_10": 22.683785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.822385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.131518, "high": 23.131518, "low": 22.785522, "close": 22.8579, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 22.852633, "activity_10": 22.703427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.111027, "high": 23.369327, "low": 23.044011, "close": 23.2711, "volume": 79477}, "trend_line": null, "activity_lines": {"activity_5": 23.0118, "activity_10": 22.816358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.854667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.139715, "high": 23.441288, "low": 22.929763, "close": 23.3916, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": 23.166893, "activity_10": 22.962855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.888225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.268013, "high": 23.283331, "low": 22.986545, "close": 23.1605, "volume": 52223}, "trend_line": null, "activity_lines": {"activity_5": 23.18698, "activity_10": 23.039331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.274922, "high": 23.511996, "low": 22.948189, "close": 23.4257, "volume": 57718}, "trend_line": null, "activity_lines": {"activity_5": 23.289693, "activity_10": 23.132615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.933211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.399814, "high": 23.541655, "low": 22.928935, "close": 23.2598, "volume": 101097}, "trend_line": null, "activity_lines": {"activity_5": 23.302507, "activity_10": 23.179465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.98368, "high": 23.010683, "low": 22.861636, "close": 22.9487, "volume": 76249}, "trend_line": null, "activity_lines": {"activity_5": 23.184827, "activity_10": 23.161471, "activity_20": 22.989179, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.18255, "high": 23.2552, "low": 22.794411, "close": 23.2552, "volume": 51799}, "trend_line": null, "activity_lines": {"activity_5": 23.190807, "activity_10": 23.193, "activity_20": 23.018216, "activity_30": null}, "trend_signal": 0, "fair_value": 22.964833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.296412, "high": 23.296412, "low": 22.691574, "close": 22.7973, "volume": 53726}, "trend_line": null, "activity_lines": {"activity_5": 23.053247, "activity_10": 23.127944, "activity_20": 23.005389, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.785196, "high": 23.45081, "low": 22.785196, "close": 23.2218, "volume": 126144}, "trend_line": null, "activity_lines": {"activity_5": 23.0814, "activity_10": 23.145098, "activity_20": 23.030879, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.397744, "high": 23.397744, "low": 22.929885, "close": 23.0141, "volume": 53122}, "trend_line": null, "activity_lines": {"activity_5": 23.053913, "activity_10": 23.11876, "activity_20": 23.036563, "activity_30": null}, "trend_signal": 0, "fair_value": 22.970613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.103534, "high": 23.256915, "low": 22.958836, "close": 23.1072, "volume": 77950}, "trend_line": null, "activity_lines": {"activity_5": 23.07384, "activity_10": 23.106509, "activity_20": 23.055127, "activity_30": null}, "trend_signal": 0, "fair_value": 22.976076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.094116, "high": 23.420823, "low": 22.963007, "close": 23.3207, "volume": 153621}, "trend_line": null, "activity_lines": {"activity_5": 23.154367, "activity_10": 23.136056, "activity_20": 23.097858, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.423345, "high": 23.568591, "low": 23.103804, "close": 23.5225, "volume": 254091}, "trend_line": null, "activity_lines": {"activity_5": 23.297793, "activity_10": 23.203584, "activity_20": 23.152811, "activity_30": null}, "trend_signal": 0, "fair_value": 23.009078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.346383, "high": 23.359939, "low": 23.103822, "close": 23.1992, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 23.285107, "activity_10": 23.205747, "activity_20": 23.167023, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.037702, "high": 23.462111, "low": 23.037702, "close": 23.4319, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 23.351493, "activity_10": 23.254338, "activity_20": 23.200215, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469946, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.491091, "high": 23.624136, "low": 23.321153, "close": 23.3625, "volume": 1457}, "trend_line": 23.04129, "activity_lines": {"activity_5": 23.366893, "activity_10": 23.287182, "activity_20": 23.223809, "activity_30": 23.125098}, "trend_signal": 1, "fair_value": 23.04129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.539215, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.328818, "high": 24.220667, "low": 23.328818, "close": 24.0325, "volume": 5689}, "trend_line": 23.054977, "activity_lines": {"activity_5": 23.588607, "activity_10": 23.43432, "activity_20": 23.307617, "activity_30": 23.189047}, "trend_signal": 1, "fair_value": 23.073265, "relative_strength": null, "rate_of_change": 0.05940205604808104, "market_dynamics": 0.603172, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.802755, "high": 23.843674, "low": 23.556563, "close": 23.725, "volume": 10319}, "trend_line": 23.100683, "activity_lines": {"activity_5": 23.660367, "activity_10": 23.511416, "activity_20": 23.354947, "activity_30": 23.232274}, "trend_signal": 1, "fair_value": 23.093631, "relative_strength": null, "rate_of_change": 0.19824786639344355, "market_dynamics": 0.755715, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.725036, "high": 23.725036, "low": 22.5902, "close": 22.5902, "volume": 3631}, "trend_line": 23.079803, "activity_lines": {"activity_5": 23.34036, "activity_10": 23.365318, "activity_20": 23.2911, "activity_30": 23.19934}, "trend_signal": 1, "fair_value": 23.078376, "relative_strength": null, "rate_of_change": -0.09038693791002536, "market_dynamics": 0.618885, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.694845, "high": 22.889136, "low": 22.315692, "close": 22.4609, "volume": 5117}, "trend_line": 23.033273, "activity_lines": {"activity_5": 23.017853, "activity_10": 23.207195, "activity_20": 23.216445, "activity_30": 23.159411}, "trend_signal": 0, "fair_value": 23.060215, "relative_strength": null, "rate_of_change": -0.20160484038792306, "market_dynamics": 0.458728, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.685165, "high": 22.917675, "low": 22.597351, "close": 22.5994, "volume": 1355}, "trend_line": 22.989513, "activity_lines": {"activity_5": 22.806247, "activity_10": 23.084311, "activity_20": 23.156872, "activity_30": 23.131419}, "trend_signal": 0, "fair_value": 23.047049, "relative_strength": null, "rate_of_change": -0.1899860258678932, "market_dynamics": 0.017248, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.597333, "high": 22.654997, "low": 22.392435, "close": 22.5625, "volume": 1190}, "trend_line": 23.013213, "activity_lines": {"activity_5": 22.633213, "activity_10": 22.963951, "activity_20": 23.096983, "activity_30": 23.10387}, "trend_signal": 0, "fair_value": 23.033589, "relative_strength": null, "rate_of_change": 0.1030904830389474, "market_dynamics": -0.296412, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.519283, "high": 22.8158, "low": 22.269698, "close": 22.8158, "volume": 1251}, "trend_line": 23.05931, "activity_lines": {"activity_5": 22.642613, "activity_10": 22.903431, "activity_20": 23.065166, "activity_30": 23.091133}, "trend_signal": 0, "fair_value": 23.027703, "relative_strength": null, "rate_of_change": 0.2003066673045594, "market_dynamics": -0.356061, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.986161, "high": 23.3822, "low": 22.92235, "close": 23.3822, "volume": 1096}, "trend_line": 23.087687, "activity_lines": {"activity_5": 22.901427, "activity_10": 22.958742, "activity_20": 23.088933, "activity_30": 23.111965}, "trend_signal": 0, "fair_value": 23.037032, "relative_strength": null, "rate_of_change": 0.12306092419937537, "market_dynamics": -0.249116, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.126024, "high": 23.25111, "low": 23.059968, "close": 23.131, "volume": 547}, "trend_line": 23.098577, "activity_lines": {"activity_5": 23.023707, "activity_10": 22.965053, "activity_20": 23.088983, "activity_30": 23.114759}, "trend_signal": 0, "fair_value": 23.039441, "relative_strength": null, "rate_of_change": 0.04716799911571846, "market_dynamics": -0.199546, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.072498, "high": 23.6248, "low": 23.072498, "close": 23.6248, "volume": 885}, "trend_line": 23.132487, "activity_lines": {"activity_5": 23.265913, "activity_10": 23.066616, "activity_20": 23.136676, "activity_30": 23.148709}, "trend_signal": 0, "fair_value": 23.054075, "relative_strength": null, "rate_of_change": 0.14680558027450058, "market_dynamics": -0.049672, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.721828, "high": 24.04504, "low": 23.251701, "close": 23.9898, "volume": 3462}, "trend_line": 23.181413, "activity_lines": {"activity_5": 23.561427, "activity_10": 23.229775, "activity_20": 23.21591, "activity_30": 23.20402}, "trend_signal": 1, "fair_value": 23.076898, "relative_strength": null, "rate_of_change": 0.21150341508890946, "market_dynamics": 0.216427, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.015658, "high": 24.015658, "low": 23.516148, "close": 23.6375, "volume": 3957}, "trend_line": 23.2002, "activity_lines": {"activity_5": 23.644353, "activity_10": 23.329655, "activity_20": 23.258095, "activity_30": 23.233445}, "trend_signal": 1, "fair_value": 23.090245, "relative_strength": null, "rate_of_change": 0.08104337729542054, "market_dynamics": 0.354381, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.49255, "high": 23.618309, "low": 23.108613, "close": 23.1759, "volume": 3248}, "trend_line": 23.209173, "activity_lines": {"activity_5": 23.518633, "activity_10": 23.347198, "activity_20": 23.252316, "activity_30": 23.231877}, "trend_signal": 1, "fair_value": 23.092237, "relative_strength": null, "rate_of_change": 0.038676390720773994, "market_dynamics": 0.411215, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.375396, "high": 23.65746, "low": 23.375396, "close": 23.5268, "volume": 309}, "trend_line": 23.23147, "activity_lines": {"activity_5": 23.523633, "activity_10": 23.417893, "activity_20": 23.280175, "activity_30": 23.252369}, "trend_signal": 1, "fair_value": 23.102114, "relative_strength": null, "rate_of_change": 0.09606977379160295, "market_dynamics": 0.446512, "expectation": {"probability": 31.7191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.619232, "high": 23.8893, "low": 23.619232, "close": 23.8893, "volume": 806}, "trend_line": 23.252077, "activity_lines": {"activity_5": 23.62308, "activity_10": 23.535116, "activity_20": 23.340117, "activity_30": 23.29481}, "trend_signal": 1, "fair_value": 23.119607, "relative_strength": null, "rate_of_change": 0.088702953364545, "market_dynamics": 0.415904, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.027915, "high": 24.027915, "low": 23.142402, "close": 23.4282, "volume": 3434}, "trend_line": 23.253297, "activity_lines": {"activity_5": 23.551193, "activity_10": 23.545051, "activity_20": 23.35242, "activity_30": 23.306172}, "trend_signal": 1, "fair_value": 23.126315, "relative_strength": null, "rate_of_change": 0.005246843109972493, "market_dynamics": 0.353921, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.476316, "high": 24.317, "low": 23.476316, "close": 24.317, "volume": 3603}, "trend_line": 23.291847, "activity_lines": {"activity_5": 23.813013, "activity_10": 23.700845, "activity_20": 23.448858, "activity_30": 23.374798}, "trend_signal": 1, "fair_value": 23.151649, "relative_strength": null, "rate_of_change": 0.16578294252208944, "market_dynamics": 0.698056, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.33326, "high": 24.8069, "low": 24.1962, "close": 24.8069, "volume": 2757}, "trend_line": 23.337887, "activity_lines": {"activity_5": 24.192833, "activity_10": 23.918418, "activity_20": 23.58817, "activity_30": 23.472544}, "trend_signal": 1, "fair_value": 23.186133, "relative_strength": null, "rate_of_change": 0.19766573256297734, "market_dynamics": 1.015994, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.688488, "high": 25.625901, "low": 24.688488, "close": 25.4919, "volume": 4919}, "trend_line": 23.41229, "activity_lines": {"activity_5": 24.692253, "activity_10": 24.234633, "activity_20": 23.785065, "activity_30": 23.611512}, "trend_signal": 1, "fair_value": 23.23319, "relative_strength": null, "rate_of_change": 0.31880778238407026, "market_dynamics": 1.318666, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.250892, "high": 26.2704, "low": 25.186457, "close": 26.2704, "volume": 669}, "trend_line": 23.523013, "activity_lines": {"activity_5": 25.320167, "activity_10": 24.649467, "activity_20": 24.046293, "activity_30": 23.795907}, "trend_signal": 1, "fair_value": 23.293934, "relative_strength": null, "rate_of_change": 0.4729268260388032, "market_dynamics": 1.682145, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.534584, "high": 27.594451, "low": 26.534584, "close": 27.5238, "volume": 4493}, "trend_line": 23.6653, "activity_lines": {"activity_5": 26.20714, "activity_10": 25.244091, "activity_20": 24.413046, "activity_30": 24.054022}, "trend_signal": 1, "fair_value": 23.376873, "relative_strength": null, "rate_of_change": 0.6048842467586938, "market_dynamics": 1.789708, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.421094, "high": 27.7781, "low": 27.421094, "close": 27.7781, "volume": 3154}, "trend_line": 23.831327, "activity_lines": {"activity_5": 26.90584, "activity_10": 25.820696, "activity_20": 24.787392, "activity_30": 24.319364}, "trend_signal": 1, "fair_value": 23.461512, "relative_strength": 7.519012, "rate_of_change": 0.7015630480070114, "market_dynamics": 1.834792, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.053905, "high": 28.3192, "low": 27.499559, "close": 28.3192, "volume": 52909}, "trend_line": 24.00124, "activity_lines": {"activity_5": 27.554167, "activity_10": 26.4204, "activity_20": 25.193971, "activity_30": 24.608904}, "trend_signal": 1, "fair_value": 23.553166, "relative_strength": 10.103123, "rate_of_change": 0.7129816984173711, "market_dynamics": 1.852431, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.766635, "high": 29.004212, "low": 28.725752, "close": 28.7799, "volume": 28004}, "trend_line": 24.193433, "activity_lines": {"activity_5": 28.121907, "activity_10": 27.010353, "activity_20": 25.617145, "activity_30": 24.917205}, "trend_signal": 1, "fair_value": 23.649957, "relative_strength": 13.952627, "rate_of_change": 0.8007627939223124, "market_dynamics": 1.861013, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.974477, "high": 28.974477, "low": 28.455273, "close": 28.6291, "volume": 3647}, "trend_line": 24.377497, "activity_lines": {"activity_5": 28.42018, "activity_10": 27.477376, "activity_20": 25.995867, "activity_30": 25.203377}, "trend_signal": 1, "fair_value": 23.740487, "relative_strength": 14.9946, "rate_of_change": 0.7608014951826096, "market_dynamics": 1.772259, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.756734, "high": 29.261586, "low": 28.608249, "close": 28.9072, "volume": 4240}, "trend_line": 24.563713, "activity_lines": {"activity_5": 28.653907, "activity_10": 27.908785, "activity_20": 26.372362, "activity_30": 25.495616}, "trend_signal": 1, "fair_value": 23.83275, "relative_strength": 18.13274, "rate_of_change": 0.7638848237782498, "market_dynamics": 1.703017, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.556458, "high": 29.758313, "low": 28.556458, "close": 29.6569, "volume": 3768}, "trend_line": 24.768193, "activity_lines": {"activity_5": 29.045307, "activity_10": 28.376885, "activity_20": 26.790044, "activity_30": 25.824208}, "trend_signal": 1, "fair_value": 23.934928, "relative_strength": 23.759517, "rate_of_change": 0.8324474398475517, "market_dynamics": 1.665453, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.98674, "high": 29.98674, "low": 28.506772, "close": 28.9452, "volume": 7015}, "trend_line": 24.959727, "activity_lines": {"activity_5": 29.07422, "activity_10": 28.618496, "activity_20": 27.107368, "activity_30": 26.093693}, "trend_signal": 1, "fair_value": 24.021312, "relative_strength": 16.762189, "rate_of_change": 0.7733063126567237, "market_dynamics": 1.533928, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.993564, "high": 29.410738, "low": 28.357871, "close": 28.885, "volume": 13731}, "trend_line": 25.141497, "activity_lines": {"activity_5": 29.041333, "activity_10": 28.77392, "activity_20": 27.392469, "activity_30": 26.346936}, "trend_signal": 1, "fair_value": 24.103747, "relative_strength": 12.357889, "rate_of_change": 0.728253157576604, "market_dynamics": 1.454315, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.013379, "high": 29.013379, "low": 27.732062, "close": 28.1249, "volume": 4758}, "trend_line": 25.300243, "activity_lines": {"activity_5": 28.748073, "activity_10": 28.729451, "activity_20": 27.577779, "activity_30": 26.539414}, "trend_signal": 1, "fair_value": 24.170767, "relative_strength": 4.871334, "rate_of_change": 0.6314102935079687, "market_dynamics": 1.180442, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.249307, "high": 28.6254, "low": 28.047954, "close": 28.6254, "volume": 2137}, "trend_line": 25.45334, "activity_lines": {"activity_5": 28.65526, "activity_10": 28.742264, "activity_20": 27.789326, "activity_30": 26.75394}, "trend_signal": 1, "fair_value": 24.243793, "relative_strength": 6.266559, "rate_of_change": 0.6051206701848773, "market_dynamics": 0.821692, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76263, "high": 30.199515, "low": 28.76263, "close": 30.0485, "volume": 4343}, "trend_line": 25.664123, "activity_lines": {"activity_5": 29.0556, "activity_10": 28.993793, "activity_20": 28.114333, "activity_30": 27.050402}, "trend_signal": 1, "fair_value": 24.337418, "relative_strength": 10.434939, "rate_of_change": 0.8281152886025931, "market_dynamics": 0.652098, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.178047, "high": 30.227887, "low": 28.95707, "close": 29.1034, "volume": 25969}, "trend_line": 25.88123, "activity_lines": {"activity_5": 29.1148, "activity_10": 29.032205, "activity_20": 28.318801, "activity_30": 27.272291}, "trend_signal": 1, "fair_value": 24.413068, "relative_strength": 4.549171, "rate_of_change": 0.8459552660342167, "market_dynamics": 0.396558, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.345827, "high": 30.9107, "low": 29.345827, "close": 30.8173, "volume": 8460}, "trend_line": 26.159777, "activity_lines": {"activity_5": 29.734753, "activity_10": 29.367978, "activity_20": 28.658272, "activity_30": 27.590747}, "trend_signal": 1, "fair_value": 24.513134, "relative_strength": 10.338177, "rate_of_change": 1.0762510127996223, "market_dynamics": 0.378915, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0102, "high": 31.5299, "low": 30.94, "close": 31.32, "volume": 27650}, "trend_line": 26.450463, "activity_lines": {"activity_5": 30.393453, "activity_10": 29.758107, "activity_20": 29.010903, "activity_30": 27.923665}, "trend_signal": 1, "fair_value": 24.617855, "relative_strength": 11.052226, "rate_of_change": 1.1111944876288544, "market_dynamics": 0.454064, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.16, "high": 31.16, "low": 29.15, "close": 29.15, "volume": 26296}, "trend_line": 26.670047, "activity_lines": {"activity_5": 30.115813, "activity_10": 29.704765, "activity_20": 29.121482, "activity_30": 28.097828}, "trend_signal": 1, "fair_value": 24.686524, "relative_strength": 1.912855, "rate_of_change": 0.8301707232875324, "market_dynamics": 0.255925, "expectation": {"probability": 61.669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da019eef-3789-4ad6-870f-46baa84dd194/", "share_image": "https://sharemaestro.com/terminal/da019eef-3789-4ad6-870f-46baa84dd194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}