{"ticker": {"uuid": "da037623-90e2-437c-b2cd-dcd13951d858", "symbol": "ZOOZ", "name": "ZOOZ Power Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZOOZ fell 16.03%, moving from 6.30 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.32 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "-16.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.32"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6512, "high": 5.7048, "low": 5.1, "close": 5.29, "volume": 40465}, "trend_line": 7.0214, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.481818, "activity_20": 5.779476, "activity_30": 6.263841}, "trend_signal": 0, "fair_value": 31.496188, "relative_strength": -75.319081, "rate_of_change": -1.785785473824763, "market_dynamics": 0.776206, "expectation": {"probability": 40.8619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 71.6, "high": 92.0, "low": 62.0, "close": 82.0, "volume": 359816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.6, "high": 80.0, "low": 56.4, "close": 63.0, "volume": 2633749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.0, "close": 59.2, "volume": 442063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.8, "high": 60.8, "low": 52.8, "close": 57.2, "volume": 211347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.2, "high": 66.8, "low": 53.4, "close": 65.0, "volume": 196050}, "trend_line": null, "activity_lines": {"activity_5": 62.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.988, "high": 68.406, "low": 53.0, "close": 54.2, "volume": 171281}, "trend_line": null, "activity_lines": {"activity_5": 58.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.4, "high": 57.386, "low": 43.0, "close": 48.8, "volume": 262784}, "trend_line": null, "activity_lines": {"activity_5": 55.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.678, "high": 53.398, "low": 40.4, "close": 45.2, "volume": 349071}, "trend_line": null, "activity_lines": {"activity_5": 51.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.4, "high": 61.2, "low": 43.0, "close": 52.2, "volume": 242907}, "trend_line": null, "activity_lines": {"activity_5": 50.773333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.4, "high": 56.0, "low": 41.8, "close": 45.2, "volume": 125220}, "trend_line": null, "activity_lines": {"activity_5": 48.146667, "activity_10": 52.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.8, "high": 55.62, "low": 40.6, "close": 42.4, "volume": 224919}, "trend_line": null, "activity_lines": {"activity_5": 45.906667, "activity_10": 49.847273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.854545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.1, "high": 47.0, "low": 35.7, "close": 42.4, "volume": 127928}, "trend_line": null, "activity_lines": {"activity_5": 44.453333, "activity_10": 47.876364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 48.0, "low": 40.0, "close": 44.4, "volume": 114350}, "trend_line": null, "activity_lines": {"activity_5": 44.093333, "activity_10": 46.643636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.938462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.4, "high": 55.8, "low": 44.0, "close": 51.8, "volume": 133274}, "trend_line": null, "activity_lines": {"activity_5": 46.253333, "activity_10": 47.025455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.8, "high": 51.8, "low": 40.524, "close": 42.0, "volume": 91149}, "trend_line": null, "activity_lines": {"activity_5": 45.173333, "activity_10": 45.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.8, "high": 44.0, "low": 39.0, "close": 40.446, "volume": 38307}, "trend_line": null, "activity_lines": {"activity_5": 43.788667, "activity_10": 44.557455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.215375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.2, "high": 46.0, "low": 38.8, "close": 42.118, "volume": 82226}, "trend_line": null, "activity_lines": {"activity_5": 43.0916, "activity_10": 43.945345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.621412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.206, "high": 44.624, "low": 37.0, "close": 38.8, "volume": 46171}, "trend_line": null, "activity_lines": {"activity_5": 41.307333, "activity_10": 42.851455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.909111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.6, "high": 42.8, "low": 37.0, "close": 39.12, "volume": 125457}, "trend_line": null, "activity_lines": {"activity_5": 40.003067, "activity_10": 41.932109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.288632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.2, "high": 40.8, "low": 38.0, "close": 40.4, "volume": 20514}, "trend_line": null, "activity_lines": {"activity_5": 39.9708, "activity_10": 41.483309, "activity_20": 44.809629, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.4, "high": 43.0, "low": 39.6, "close": 42.0, "volume": 35373}, "trend_line": null, "activity_lines": {"activity_5": 40.578533, "activity_10": 41.412691, "activity_20": 44.067324, "activity_30": null}, "trend_signal": 0, "fair_value": 49.423048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.002, "high": 42.54, "low": 40.0, "close": 42.54, "volume": 6339}, "trend_line": null, "activity_lines": {"activity_5": 41.262667, "activity_10": 41.447527, "activity_20": 43.566924, "activity_30": null}, "trend_signal": 0, "fair_value": 49.110182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 41.8, "low": 36.8, "close": 38.5, "volume": 13166}, "trend_line": null, "activity_lines": {"activity_5": 40.572, "activity_10": 40.745273, "activity_20": 42.77919, "activity_30": null}, "trend_signal": 0, "fair_value": 48.64887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 40.3, "low": 35.8, "close": 36.0, "volume": 10699}, "trend_line": null, "activity_lines": {"activity_5": 39.068, "activity_10": 39.695745, "activity_20": 41.851933, "activity_30": null}, "trend_signal": 0, "fair_value": 48.121833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 39.6, "low": 34.0, "close": 34.0, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 37.105333, "activity_10": 38.569855, "activity_20": 40.835152, "activity_30": null}, "trend_signal": 0, "fair_value": 47.55696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.8, "high": 41.8, "low": 34.8, "close": 40.0, "volume": 96350}, "trend_line": null, "activity_lines": {"activity_5": 37.569333, "activity_10": 38.680327, "activity_20": 40.537419, "activity_30": null}, "trend_signal": 0, "fair_value": 47.266308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.8, "high": 51.2, "low": 33.138, "close": 47.6, "volume": 127619}, "trend_line": null, "activity_lines": {"activity_5": 40.7, "activity_10": 40.180727, "activity_20": 41.031114, "activity_30": null}, "trend_signal": 0, "fair_value": 47.278667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.6, "high": 57.8, "low": 42.6, "close": 52.8, "volume": 205251}, "trend_line": null, "activity_lines": {"activity_5": 45.226667, "activity_10": 42.526909, "activity_20": 42.025762, "activity_30": null}, "trend_signal": 0, "fair_value": 47.475857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.4, "high": 52.0, "low": 46.6, "close": 47.9, "volume": 134090}, "trend_line": null, "activity_lines": {"activity_5": 47.166667, "activity_10": 43.727636, "activity_20": 42.517552, "activity_30": null}, "trend_signal": 0, "fair_value": 47.490483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943038, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.6, "high": 51.998, "low": 46.152, "close": 48.2, "volume": 82787}, "trend_line": 47.514133, "activity_lines": {"activity_5": 48.413333, "activity_10": 44.823273, "activity_20": 43.05839, "activity_30": 44.013123}, "trend_signal": 0, "fair_value": 47.514133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.250505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.6, "high": 53.0, "low": 46.6, "close": 49.0, "volume": 54477}, "trend_line": 46.414133, "activity_lines": {"activity_5": 48.98, "activity_10": 45.922545, "activity_20": 43.661133, "activity_30": 44.108985}, "trend_signal": 0, "fair_value": 47.562065, "relative_strength": null, "rate_of_change": -2.315100645948862, "market_dynamics": 1.251097, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.2, "high": 57.968, "low": 47.4, "close": 54.73, "volume": 114583}, "trend_line": 46.138467, "activity_lines": {"activity_5": 50.856667, "activity_10": 47.936364, "activity_20": 44.778162, "activity_30": 44.645492}, "trend_signal": 0, "fair_value": 47.786063, "relative_strength": null, "rate_of_change": -0.5939268541329881, "market_dynamics": 1.291697, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.6, "high": 60.4, "low": 51.6, "close": 53.8, "volume": 99195}, "trend_line": 45.958467, "activity_lines": {"activity_5": 51.948, "activity_10": 49.559455, "activity_20": 45.747905, "activity_30": 45.139785}, "trend_signal": 0, "fair_value": 47.968303, "relative_strength": null, "rate_of_change": -0.39012999716700536, "market_dynamics": 1.309024, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.0, "high": 58.6, "low": 52.6, "close": 55.4, "volume": 45571}, "trend_line": 45.898467, "activity_lines": {"activity_5": 53.506, "activity_10": 51.195273, "activity_20": 46.825267, "activity_30": 45.748916}, "trend_signal": 0, "fair_value": 48.186882, "relative_strength": null, "rate_of_change": -0.13055265746788786, "market_dynamics": 1.322474, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.2, "high": 61.4, "low": 53.2, "close": 59.6, "volume": 65824}, "trend_line": 45.718467, "activity_lines": {"activity_5": 55.964, "activity_10": 53.242, "activity_20": 48.285486, "activity_30": 46.632886}, "trend_signal": 1, "fair_value": 48.512971, "relative_strength": null, "rate_of_change": -0.3921699607091446, "market_dynamics": 1.365955, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.828, "close": 58.1, "volume": 53829}, "trend_line": 45.848467, "activity_lines": {"activity_5": 57.162, "activity_10": 54.550545, "activity_20": 49.519038, "activity_30": 47.431695}, "trend_signal": 1, "fair_value": 48.779278, "relative_strength": null, "rate_of_change": 0.28434899184174867, "market_dynamics": 1.325771, "expectation": {"probability": 83.871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 61.3, "low": 55.0, "close": 56.7, "volume": 38565}, "trend_line": 46.1118, "activity_lines": {"activity_5": 57.286667, "activity_10": 55.275455, "activity_20": 50.53519, "activity_30": 48.131794}, "trend_signal": 1, "fair_value": 48.993351, "relative_strength": null, "rate_of_change": 0.5743550814905173, "market_dynamics": 1.274373, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.4, "high": 61.0, "low": 49.602, "close": 56.4, "volume": 50231}, "trend_line": 46.485133, "activity_lines": {"activity_5": 57.18, "activity_10": 55.780364, "activity_20": 51.453333, "activity_30": 48.795548}, "trend_signal": 1, "fair_value": 49.188263, "relative_strength": null, "rate_of_change": 0.8096257357118899, "market_dynamics": 1.262622, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.4, "high": 54.6, "low": 46.602, "close": 50.0, "volume": 17162}, "trend_line": 46.4118, "activity_lines": {"activity_5": 54.766667, "activity_10": 55.056182, "activity_20": 51.678143, "activity_30": 49.022314}, "trend_signal": 1, "fair_value": 49.209077, "relative_strength": null, "rate_of_change": -0.1577558141008182, "market_dynamics": 1.10242, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.6, "high": 49.4, "low": 43.2, "close": 48.4, "volume": 60275}, "trend_line": 46.518467, "activity_lines": {"activity_5": 52.18, "activity_10": 54.002909, "activity_20": 51.698762, "activity_30": 49.150585}, "trend_signal": 1, "fair_value": 49.18885, "relative_strength": null, "rate_of_change": 0.22982732839493752, "market_dynamics": 0.811156, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.814, "high": 49.4, "low": 45.2, "close": 49.2, "volume": 12996}, "trend_line": 46.745133, "activity_lines": {"activity_5": 50.606667, "activity_10": 53.091455, "activity_20": 51.757476, "activity_30": 49.323587}, "trend_signal": 1, "fair_value": 49.189122, "relative_strength": null, "rate_of_change": 0.48726025300877085, "market_dynamics": 0.417161, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.0, "high": 48.062, "low": 45.206, "close": 48.062, "volume": 7070}, "trend_line": 46.933867, "activity_lines": {"activity_5": 49.247333, "activity_10": 51.969455, "activity_20": 51.673524, "activity_30": 49.408546}, "trend_signal": 1, "fair_value": 49.162286, "relative_strength": null, "rate_of_change": 0.4037511242079397, "market_dynamics": -0.0498, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.6, "high": 54.1, "low": 44.6, "close": 49.6, "volume": 33071}, "trend_line": 47.1072, "activity_lines": {"activity_5": 48.976533, "activity_10": 51.248327, "activity_20": 51.709752, "activity_30": 49.580555}, "trend_signal": 1, "fair_value": 49.172465, "relative_strength": null, "rate_of_change": 0.36931327222621463, "market_dynamics": -0.327741, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.0, "high": 50.0, "low": 37.44, "close": 45.0, "volume": 50806}, "trend_line": 46.880533, "activity_lines": {"activity_5": 47.625733, "activity_10": 49.7672, "activity_20": 51.255029, "activity_30": 49.444606}, "trend_signal": 1, "fair_value": 49.077636, "relative_strength": null, "rate_of_change": -0.48117272943413975, "market_dynamics": -0.505352, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.2, "high": 45.8, "low": 37.58, "close": 43.0, "volume": 38244}, "trend_line": 46.913867, "activity_lines": {"activity_5": 45.9416, "activity_10": 48.111527, "activity_20": 50.566971, "activity_30": 49.194249}, "trend_signal": 0, "fair_value": 48.942578, "relative_strength": null, "rate_of_change": 0.07110414039022024, "market_dynamics": -0.620615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.8, "high": 41.4, "low": 37.0, "close": 37.1671, "volume": 39053}, "trend_line": 46.80457, "activity_lines": {"activity_5": 42.673167, "activity_10": 45.697145, "activity_20": 49.280543, "activity_30": 48.565426}, "trend_signal": 0, "fair_value": 48.686589, "relative_strength": null, "rate_of_change": -0.23297376018908242, "market_dynamics": -0.718053, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.008, "high": 39.6, "low": 36.6, "close": 39.6, "volume": 3956}, "trend_line": 46.720637, "activity_lines": {"activity_5": 41.017893, "activity_10": 44.105707, "activity_20": 48.239309, "activity_30": 48.100615}, "trend_signal": 0, "fair_value": 48.493257, "relative_strength": null, "rate_of_change": -0.17932650593733626, "market_dynamics": -0.879471, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.8, "high": 38.0, "low": 25.0, "close": 30.2, "volume": 3530329}, "trend_line": 46.43397, "activity_lines": {"activity_5": 36.79342, "activity_10": 41.116087, "activity_20": 46.340932, "activity_30": 47.034767}, "trend_signal": 0, "fair_value": 48.112148, "relative_strength": null, "rate_of_change": -0.6135768225934105, "market_dynamics": -0.933596, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.8, "high": 43.0, "low": 30.6, "close": 37.2, "volume": 366966}, "trend_line": 46.36997, "activity_lines": {"activity_5": 36.195613, "activity_10": 39.875558, "activity_20": 45.216841, "activity_30": 46.439027}, "trend_signal": 0, "fair_value": 47.889451, "relative_strength": null, "rate_of_change": -0.13783012738303457, "market_dynamics": -0.953437, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.6, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 37561}, "trend_line": 46.223303, "activity_lines": {"activity_5": 35.717807, "activity_10": 38.649575, "activity_20": 44.029417, "activity_30": 45.769997}, "trend_signal": 0, "fair_value": 47.651662, "relative_strength": null, "rate_of_change": -0.3162973795324879, "market_dynamics": -0.952257, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 35.6, "low": 32.2, "close": 32.4, "volume": 40006}, "trend_line": 45.903303, "activity_lines": {"activity_5": 34.506667, "activity_10": 36.9945, "activity_20": 42.557231, "activity_30": 44.878171}, "trend_signal": 0, "fair_value": 47.35261, "relative_strength": null, "rate_of_change": -0.6922915050012767, "market_dynamics": -0.980723, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.686, "high": 38.0, "low": 30.6, "close": 36.0, "volume": 451013}, "trend_line": 45.685303, "activity_lines": {"activity_5": 34.813333, "activity_10": 36.299425, "activity_20": 41.50695, "activity_30": 44.239248}, "trend_signal": 0, "fair_value": 47.13429, "relative_strength": -21.82856, "rate_of_change": -0.4749113587752139, "market_dynamics": -0.976495, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.2, "high": 40.0, "low": 32.0, "close": 32.8, "volume": 256961}, "trend_line": 45.495303, "activity_lines": {"activity_5": 34.293333, "activity_10": 35.241842, "activity_20": 40.241097, "activity_30": 43.407938}, "trend_signal": 0, "fair_value": 46.863832, "relative_strength": -19.245675, "rate_of_change": -0.41588867211846603, "market_dynamics": -0.986202, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 34.0, "low": 28.4, "close": 30.4, "volume": 220075}, "trend_line": 45.308637, "activity_lines": {"activity_5": 32.8, "activity_10": 34.053349, "activity_20": 38.846672, "activity_30": 42.434048}, "trend_signal": 0, "fair_value": 46.558946, "relative_strength": -29.280961, "rate_of_change": -0.41029730036088, "market_dynamics": -0.978516, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.0, "high": 31.8, "low": 28.4, "close": 31.0, "volume": 10302}, "trend_line": 45.208637, "activity_lines": {"activity_5": 31.96, "activity_10": 33.239402, "activity_20": 37.628439, "activity_30": 41.51091}, "trend_signal": 0, "fair_value": 46.276056, "relative_strength": -25.08827, "rate_of_change": -0.22070847110230732, "market_dynamics": -0.921943, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.2, "high": 39.186, "low": 29.2, "close": 33.23, "volume": 113310}, "trend_line": 44.98297, "activity_lines": {"activity_5": 32.196667, "activity_10": 33.049091, "activity_20": 36.758776, "activity_30": 40.738095}, "trend_signal": 0, "fair_value": 46.043091, "relative_strength": -23.538237, "rate_of_change": -0.49916789130360506, "market_dynamics": -0.867473, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.9, "high": 38.2, "low": 27.8, "close": 32.8, "volume": 111722}, "trend_line": 44.489637, "activity_lines": {"activity_5": 32.234667, "activity_10": 32.852182, "activity_20": 35.96659, "activity_30": 39.952097}, "trend_signal": 0, "fair_value": 45.810756, "relative_strength": -25.749911, "rate_of_change": -1.0967105995891329, "market_dynamics": -0.770442, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.6, "low": 23.0, "close": 28.848, "volume": 54260}, "trend_line": 43.691237, "activity_lines": {"activity_5": 31.168667, "activity_10": 32.060364, "activity_20": 34.911832, "activity_30": 38.942959}, "trend_signal": 0, "fair_value": 45.518295, "relative_strength": -33.674427, "rate_of_change": -1.7945752175950564, "market_dynamics": -0.702971, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.8, "high": 28.6, "low": 26.116, "close": 27.4, "volume": 18219}, "trend_line": 43.007903, "activity_lines": {"activity_5": 29.883467, "activity_10": 31.029855, "activity_20": 33.85037, "activity_30": 37.891911}, "trend_signal": 0, "fair_value": 45.211205, "relative_strength": -40.332389, "rate_of_change": -1.564006988403652, "market_dynamics": -0.636923, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 22.1, "close": 24.2, "volume": 78597}, "trend_line": 42.207903, "activity_lines": {"activity_5": 27.7316, "activity_10": 29.595709, "activity_20": 32.591765, "activity_30": 36.678498}, "trend_signal": 0, "fair_value": 44.861018, "relative_strength": -45.413819, "rate_of_change": -1.8601232429304848, "market_dynamics": -0.68888, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 24.264, "low": 21.602, "close": 21.602, "volume": 81926}, "trend_line": 41.294637, "activity_lines": {"activity_5": 25.167067, "activity_10": 27.903745, "activity_20": 31.200969, "activity_30": 35.349085}, "trend_signal": 0, "fair_value": 44.479723, "relative_strength": -51.396148, "rate_of_change": -2.1637322280616504, "market_dynamics": -0.791435, "expectation": {"probability": 34.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.8, "high": 25.4, "low": 21.4, "close": 22.8, "volume": 63276}, "trend_line": 40.230303, "activity_lines": {"activity_5": 23.777067, "activity_10": 26.625927, "activity_20": 30.055688, "activity_30": 34.155883}, "trend_signal": 0, "fair_value": 44.13005, "relative_strength": -49.116262, "rate_of_change": -2.577414592601946, "market_dynamics": -0.819414, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.4, "high": 22.0, "low": 19.2, "close": 19.622, "volume": 139132}, "trend_line": 39.091037, "activity_lines": {"activity_5": 21.9944, "activity_10": 25.010291, "activity_20": 28.728035, "activity_30": 32.826315}, "trend_signal": 0, "fair_value": 43.741033, "relative_strength": -55.437937, "rate_of_change": -2.8318603516359278, "market_dynamics": -0.916656, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.2, "low": 14.848, "close": 15.54, "volume": 238913}, "trend_line": 37.76237, "activity_lines": {"activity_5": 19.466133, "activity_10": 22.892073, "activity_20": 27.154372, "activity_30": 31.306893}, "trend_signal": 0, "fair_value": 43.300392, "relative_strength": -64.210798, "rate_of_change": -3.3989044598637865, "market_dynamics": -0.98071, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.898, "high": 20.8, "low": 14.5, "close": 18.02728, "volume": 247255}, "trend_line": 36.376613, "activity_lines": {"activity_5": 18.557627, "activity_10": 21.496269, "activity_20": 25.95788, "activity_30": 30.033661}, "trend_signal": 0, "fair_value": 42.911575, "relative_strength": -59.569053, "rate_of_change": -3.6696769826681916, "market_dynamics": -0.958035, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.8, "high": 21.2, "low": 16.978, "close": 20.0, "volume": 309934}, "trend_line": 35.106613, "activity_lines": {"activity_5": 18.718208, "activity_10": 20.695009, "activity_20": 25.068182, "activity_30": 28.977106}, "trend_signal": 0, "fair_value": 42.56443, "relative_strength": -55.067143, "rate_of_change": -3.491254119782939, "market_dynamics": -0.993255, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 24.048, "low": 18.60098, "close": 22.0, "volume": 443520}, "trend_line": 33.949946, "activity_lines": {"activity_5": 19.652256, "activity_10": 20.497932, "activity_20": 24.45071, "activity_30": 28.131518}, "trend_signal": 0, "fair_value": 42.257498, "relative_strength": -49.843398, "rate_of_change": -3.2947268367928455, "market_dynamics": -0.8011, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.6, "high": 29.0, "low": 20.2, "close": 26.2, "volume": 933081}, "trend_line": 32.943279, "activity_lines": {"activity_5": 22.039637, "activity_10": 21.260854, "activity_20": 24.317046, "activity_30": 27.631521}, "trend_signal": 0, "fair_value": 42.021359, "relative_strength": -40.456599, "rate_of_change": -2.9651505189433887, "market_dynamics": -0.345049, "expectation": {"probability": 41.6442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.4, "high": 87.6, "low": 25.8, "close": 73.2, "volume": 48888299}, "trend_line": 33.716613, "activity_lines": {"activity_5": 39.655152, "activity_10": 30.617376, "activity_20": 28.678621, "activity_30": 30.228729}, "trend_signal": 0, "fair_value": 42.473223, "relative_strength": 63.343873, "rate_of_change": 2.34747123988479, "market_dynamics": 0.242296, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 27.2, "close": 29.6, "volume": 16891750}, "trend_line": 33.089946, "activity_lines": {"activity_5": 38.893333, "activity_10": 31.213898, "activity_20": 28.716387, "activity_30": 29.963141}, "trend_signal": 0, "fair_value": 42.28932, "relative_strength": -31.904417, "rate_of_change": -1.8586297502658549, "market_dynamics": 0.73188, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.8, "high": 37.8, "low": 28.2, "close": 34.2, "volume": 2374966}, "trend_line": 32.589946, "activity_lines": {"activity_5": 38.893333, "activity_10": 32.548602, "activity_20": 29.222723, "activity_30": 30.034757}, "trend_signal": 0, "fair_value": 42.175386, "relative_strength": -23.632022, "rate_of_change": -1.5110329886908853, "market_dynamics": 1.002396, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.2, "high": 41.0, "low": 32.536, "close": 35.0, "volume": 2020870}, "trend_line": 32.154546, "activity_lines": {"activity_5": 38.213333, "activity_10": 33.799706, "activity_20": 29.796679, "activity_30": 30.190245}, "trend_signal": 0, "fair_value": 42.075728, "relative_strength": -21.742571, "rate_of_change": -1.3359948494544738, "market_dynamics": 0.995482, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.2, "high": 36.0, "low": 30.401, "close": 33.0, "volume": 565165}, "trend_line": 31.601213, "activity_lines": {"activity_5": 36.0, "activity_10": 34.465356, "activity_20": 30.184921, "activity_30": 30.24479}, "trend_signal": 0, "fair_value": 41.951402, "relative_strength": -24.957349, "rate_of_change": -1.720854649914827, "market_dynamics": 0.77646, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.514, "high": 37.2, "low": 30.8, "close": 36.6, "volume": 784116}, "trend_line": 31.321213, "activity_lines": {"activity_5": 34.533333, "activity_10": 35.542314, "activity_20": 30.915067, "activity_30": 30.567293}, "trend_signal": 0, "fair_value": 41.879086, "relative_strength": -16.002843, "rate_of_change": -0.8860419376939775, "market_dynamics": 0.695593, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 57.6, "low": 34.26, "close": 47.2, "volume": 3376385}, "trend_line": 31.461213, "activity_lines": {"activity_5": 39.04, "activity_10": 38.163636, "activity_20": 32.625213, "activity_30": 31.591731}, "trend_signal": 1, "fair_value": 41.950032, "relative_strength": 7.377417, "rate_of_change": 0.446981411607528, "market_dynamics": 0.740191, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.6, "high": 53.4, "low": 39.0, "close": 49.6, "volume": 2154541}, "trend_line": 31.875643, "activity_lines": {"activity_5": 43.173333, "activity_10": 40.690909, "activity_20": 34.486788, "activity_30": 32.761975}, "trend_signal": 1, "fair_value": 42.050689, "relative_strength": 10.564754, "rate_of_change": 1.3172727955530494, "market_dynamics": 0.791102, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.8, "high": 101.2, "low": 42.8, "close": 50.0, "volume": 49189213}, "trend_line": 32.222309, "activity_lines": {"activity_5": 46.413333, "activity_10": 42.752727, "activity_20": 36.308506, "activity_30": 33.931288}, "trend_signal": 1, "fair_value": 42.153927, "relative_strength": 8.753153, "rate_of_change": 1.087557669032755, "market_dynamics": 0.954071, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.6, "high": 48.3, "low": 37.252, "close": 43.8, "volume": 6093410}, "trend_line": 32.675643, "activity_lines": {"activity_5": 46.586667, "activity_10": 43.178182, "activity_20": 37.457843, "activity_30": 34.678236}, "trend_signal": 1, "fair_value": 42.175031, "relative_strength": -4.083115, "rate_of_change": 1.4068948317763266, "market_dynamics": 0.982352, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.4, "high": 48.6, "low": 36.828, "close": 40.6, "volume": 4174757}, "trend_line": 32.788976, "activity_lines": {"activity_5": 44.973333, "activity_10": 42.701818, "activity_20": 38.231218, "activity_30": 35.189485}, "trend_signal": 1, "fair_value": 42.155093, "relative_strength": -11.467171, "rate_of_change": 0.3468424477522822, "market_dynamics": 0.878583, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.8, "high": 48.196, "low": 40.214, "close": 40.8, "volume": 3198782}, "trend_line": 32.948976, "activity_lines": {"activity_5": 43.16, "activity_10": 42.854545, "activity_20": 38.960783, "activity_30": 35.706325}, "trend_signal": 1, "fair_value": 42.138155, "relative_strength": -8.074004, "rate_of_change": 0.4879688832002673, "market_dynamics": 0.746182, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.8, "high": 42.652, "low": 32.002, "close": 34.6, "volume": 1940581}, "trend_line": 33.022309, "activity_lines": {"activity_5": 39.706667, "activity_10": 41.676364, "activity_20": 39.020824, "activity_30": 35.812843}, "trend_signal": 1, "fair_value": 42.045091, "relative_strength": -23.118431, "rate_of_change": 0.22256533860110883, "market_dynamics": 0.435866, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.0, "high": 44.4, "low": 29.0, "close": 38.6, "volume": 4716291}, "trend_line": 33.108976, "activity_lines": {"activity_5": 38.586667, "activity_10": 41.218182, "activity_20": 39.399923, "activity_30": 36.172694}, "trend_signal": 1, "fair_value": 42.003078, "relative_strength": -15.28964, "rate_of_change": 0.2624498486765371, "market_dynamics": 0.236671, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.8, "high": 40.4, "low": 27.2, "close": 28.2, "volume": 3253989}, "trend_line": 32.955643, "activity_lines": {"activity_5": 34.76, "activity_10": 38.803636, "activity_20": 38.713307, "activity_30": 35.855986}, "trend_signal": 1, "fair_value": 41.836776, "relative_strength": -38.388405, "rate_of_change": -0.46311610482908444, "market_dynamics": -0.106312, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.556, "high": 18.6, "low": 10.802, "close": 12.78, "volume": 29823697}, "trend_line": 32.368309, "activity_lines": {"activity_5": 26.833333, "activity_10": 33.672727, "activity_20": 36.517273, "activity_30": 34.554331}, "trend_signal": 0, "fair_value": 41.490862, "relative_strength": -70.522488, "rate_of_change": -1.7821955408365069, "market_dynamics": -0.423567, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.092, "high": 13.45, "low": 10.208, "close": 10.442, "volume": 3534985}, "trend_line": 31.683043, "activity_lines": {"activity_5": 19.982, "activity_10": 28.549818, "activity_20": 34.111714, "activity_30": 33.139731}, "trend_signal": 0, "fair_value": 41.125581, "relative_strength": -75.266465, "rate_of_change": -2.1170892801350916, "market_dynamics": -0.731212, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.552, "high": 11.27, "low": 9.83, "close": 10.4, "volume": 2013806}, "trend_line": 30.922043, "activity_lines": {"activity_5": 15.140533, "activity_10": 24.0876, "activity_20": 31.738276, "activity_30": 31.766631}, "trend_signal": 0, "fair_value": 40.768307, "relative_strength": -73.912321, "rate_of_change": -2.4019157503274, "market_dynamics": -1.018476, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.4, "high": 12.1, "low": 9.936, "close": 11.81, "volume": 1436117}, "trend_line": 30.222376, "activity_lines": {"activity_5": 12.3824, "activity_10": 20.594473, "activity_20": 29.544838, "activity_30": 30.533596}, "trend_signal": 0, "fair_value": 40.435453, "relative_strength": -70.95732, "rate_of_change": -2.262680379818365, "market_dynamics": -1.075769, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.636, "high": 11.466, "low": 10.0, "close": 10.4, "volume": 3196991}, "trend_line": 29.607443, "activity_lines": {"activity_5": 10.940267, "activity_10": 17.539345, "activity_20": 27.265638, "activity_30": 29.254733}, "trend_signal": 0, "fair_value": 40.094141, "relative_strength": -73.960234, "rate_of_change": -2.0346944264077735, "market_dynamics": -1.129222, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.414, "close": 9.12, "volume": 3860825}, "trend_line": 28.998109, "activity_lines": {"activity_5": 10.258133, "activity_10": 14.858764, "activity_20": 24.939771, "activity_30": 27.932963}, "trend_signal": 0, "fair_value": 39.746117, "relative_strength": -76.056155, "rate_of_change": -2.058043310258169, "market_dynamics": -1.098831, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.002, "low": 7.4, "close": 8.0, "volume": 3110951}, "trend_line": 28.458109, "activity_lines": {"activity_5": 9.446667, "activity_10": 12.546909, "activity_20": 22.812381, "activity_30": 26.578246}, "trend_signal": 0, "fair_value": 39.393382, "relative_strength": -78.470682, "rate_of_change": -1.8621903931735657, "market_dynamics": -1.085391, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.012, "high": 8.568, "low": 7.732, "close": 8.34, "volume": 2601839}, "trend_line": 28.016043, "activity_lines": {"activity_5": 8.911333, "activity_10": 10.893236, "activity_20": 20.820229, "activity_30": 25.280303}, "trend_signal": 0, "fair_value": 39.052136, "relative_strength": -77.228889, "rate_of_change": -1.553392040208998, "market_dynamics": -1.092832, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.2, "high": 9.898, "low": 7.962, "close": 9.788, "volume": 2584181}, "trend_line": 27.582309, "activity_lines": {"activity_5": 8.996, "activity_10": 9.980291, "activity_20": 19.089124, "activity_30": 24.104301}, "trend_signal": 0, "fair_value": 38.734048, "relative_strength": -72.094371, "rate_of_change": -1.5481629579166523, "market_dynamics": -1.082523, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.788, "high": 10.4, "low": 9.262, "close": 9.822, "volume": 2182030}, "trend_line": 27.255643, "activity_lines": {"activity_5": 9.2268, "activity_10": 9.597382, "activity_20": 17.481314, "activity_30": 22.958474}, "trend_signal": 0, "fair_value": 38.423165, "relative_strength": -71.827191, "rate_of_change": -1.1843315945738968, "market_dynamics": -1.051658, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.61, "close": 10.4, "volume": 2115846}, "trend_line": 27.084309, "activity_lines": {"activity_5": 9.6888, "activity_10": 9.653709, "activity_20": 16.038924, "activity_30": 21.871014}, "trend_signal": 0, "fair_value": 38.125047, "relative_strength": -69.100446, "rate_of_change": -0.6286184479302069, "market_dynamics": -0.985588, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.79, "high": 10.6, "low": 9.042, "close": 9.606, "volume": 1588260}, "trend_line": 26.8036, "activity_lines": {"activity_5": 9.8008, "activity_10": 9.608945, "activity_20": 14.645676, "activity_30": 20.743381}, "trend_signal": 0, "fair_value": 37.824846, "relative_strength": -70.70819, "rate_of_change": -1.0364266631280925, "market_dynamics": -0.878845, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.38, "high": 9.888, "low": 9.2, "close": 9.208, "volume": 1110094}, "trend_line": 26.443867, "activity_lines": {"activity_5": 9.673067, "activity_10": 9.507018, "activity_20": 13.393543, "activity_30": 19.608181}, "trend_signal": 0, "fair_value": 37.526754, "relative_strength": -71.126575, "rate_of_change": -1.342107030398896, "market_dynamics": -0.805757, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 9.148, "low": 7.06, "close": 7.804, "volume": 1956901}, "trend_line": 25.970667, "activity_lines": {"activity_5": 9.019467, "activity_10": 9.171491, "activity_20": 12.200038, "activity_30": 18.405609}, "trend_signal": 0, "fair_value": 37.220334, "relative_strength": -74.367241, "rate_of_change": -1.7894508393950175, "market_dynamics": -0.689719, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.152, "high": 8.81398, "low": 7.44, "close": 7.6, "volume": 1406283}, "trend_line": 25.350667, "activity_lines": {"activity_5": 8.430133, "activity_10": 8.871709, "activity_20": 11.188038, "activity_30": 17.220404}, "trend_signal": 0, "fair_value": 36.918086, "relative_strength": -74.15149, "rate_of_change": -2.3873087279583443, "market_dynamics": -0.475088, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.73, "high": 7.82, "low": 7.06, "close": 7.534, "volume": 483034}, "trend_line": 23.1618, "activity_lines": {"activity_5": 7.966933, "activity_10": 8.610836, "activity_20": 10.342133, "activity_30": 16.070942}, "trend_signal": 0, "fair_value": 36.621277, "relative_strength": -74.018726, "rate_of_change": -8.634356642371586, "market_dynamics": -0.289973, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.74, "high": 7.758, "low": 7.06, "close": 7.598, "volume": 358146}, "trend_line": 22.4284, "activity_lines": {"activity_5": 7.716133, "activity_10": 8.390436, "activity_20": 9.659781, "activity_30": 15.066826}, "trend_signal": 0, "fair_value": 36.331044, "relative_strength": -73.221959, "rate_of_change": -3.1664205718035716, "market_dynamics": -0.088394, "expectation": {"probability": 43.4336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.606, "high": 8.19398, "low": 7.3, "close": 7.54, "volume": 1048919}, "trend_line": 21.539733, "activity_lines": {"activity_5": 7.579867, "activity_10": 8.1668, "activity_20": 9.13001, "activity_30": 14.106284}, "trend_signal": 0, "fair_value": 36.045984, "relative_strength": -72.370735, "rate_of_change": -3.9622398387758455, "market_dynamics": 0.033426, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.492, "high": 7.65, "low": 6.6, "close": 7.0, "volume": 1109185}, "trend_line": 20.6064, "activity_lines": {"activity_5": 7.3748, "activity_10": 7.859527, "activity_20": 8.677667, "activity_30": 13.168237}, "trend_signal": 0, "fair_value": 35.761219, "relative_strength": -73.372804, "rate_of_change": -4.33307599495313, "market_dynamics": 0.042588, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.418, "high": 8.4, "low": 5.978, "close": 6.828, "volume": 2604626}, "trend_line": 19.734, "activity_lines": {"activity_5": 7.166, "activity_10": 7.571673, "activity_20": 8.359419, "activity_30": 12.279308}, "trend_signal": 0, "fair_value": 35.480314, "relative_strength": -72.846482, "rate_of_change": -4.233636151875141, "market_dynamics": 0.121033, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.22, "high": 7.4, "low": 6.24, "close": 6.464, "volume": 734507}, "trend_line": 18.729467, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.272073, "activity_20": 8.108276, "activity_30": 11.423178}, "trend_signal": 0, "fair_value": 35.201311, "relative_strength": -72.638465, "rate_of_change": -5.090366879497324, "market_dynamics": 0.125828, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.48598, "high": 6.698, "low": 5.824, "close": 6.18, "volume": 588623}, "trend_line": 17.362133, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.9924, "activity_20": 7.860162, "activity_30": 10.613535}, "trend_signal": 0, "fair_value": 34.924918, "relative_strength": -74.040933, "rate_of_change": -7.30044266609402, "market_dynamics": 0.119624, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.282, "high": 6.6, "low": 5.862, "close": 5.92, "volume": 2167168}, "trend_line": 15.906133, "activity_lines": {"activity_5": 6.2912, "activity_10": 6.727745, "activity_20": 7.607581, "activity_30": 9.875333}, "trend_signal": 0, "fair_value": 34.651287, "relative_strength": -75.52948, "rate_of_change": -8.386066389423464, "market_dynamics": 0.056806, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 7.0, "low": 5.8, "close": 6.72, "volume": 3950653}, "trend_line": 14.463467, "activity_lines": {"activity_5": 6.371733, "activity_10": 6.668327, "activity_20": 7.452524, "activity_30": 9.28268}, "trend_signal": 0, "fair_value": 34.390247, "relative_strength": -73.057638, "rate_of_change": -9.069872608257462, "market_dynamics": 0.010056, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.454, "high": 6.97, "low": 6.002, "close": 6.3, "volume": 1861426}, "trend_line": 13.213467, "activity_lines": {"activity_5": 6.330933, "activity_10": 6.552255, "activity_20": 7.281705, "activity_30": 8.756004}, "trend_signal": 0, "fair_value": 34.130152, "relative_strength": -74.50618, "rate_of_change": -8.642464493471724, "market_dynamics": -0.077098, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.65202, "close": 6.18, "volume": 1382365}, "trend_line": 12.066133, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.438, "activity_20": 7.118981, "activity_30": 8.302232}, "trend_signal": 0, "fair_value": 33.873728, "relative_strength": -74.609579, "rate_of_change": -8.683065542147258, "market_dynamics": -0.148235, "expectation": {"probability": 40.1511, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.04, "high": 6.8, "low": 5.83, "close": 5.84, "volume": 1448763}, "trend_line": 10.9008, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.286545, "activity_20": 6.937876, "activity_30": 7.900546}, "trend_signal": 0, "fair_value": 33.618876, "relative_strength": -76.62071, "rate_of_change": -9.657882935651383, "market_dynamics": -0.156016, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.0, "close": 5.6, "volume": 2838471}, "trend_line": 9.934133, "activity_lines": {"activity_5": 5.948, "activity_10": 6.123418, "activity_20": 6.7442, "activity_30": 7.558559}, "trend_signal": 0, "fair_value": 33.366454, "relative_strength": -76.94273, "rate_of_change": -8.867853735505662, "market_dynamics": -0.152174, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.582, "high": 6.057, "low": 5.12202, "close": 5.95, "volume": 1582281}, "trend_line": 8.8458, "activity_lines": {"activity_5": 5.888667, "activity_10": 6.0592, "activity_20": 6.596905, "activity_30": 7.301518}, "trend_signal": 0, "fair_value": 33.121664, "relative_strength": -75.248118, "rate_of_change": -10.95549052947045, "market_dynamics": 0.040316, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.772, "high": 6.244, "low": 5.6, "close": 6.08, "volume": 1127558}, "trend_line": 8.108467, "activity_lines": {"activity_5": 5.924, "activity_10": 6.037709, "activity_20": 6.480267, "activity_30": 7.12308}, "trend_signal": 0, "fair_value": 32.882357, "relative_strength": -74.936413, "rate_of_change": -8.335402111736657, "market_dynamics": 0.302987, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.58, "high": 7.0, "low": 5.11, "close": 5.39, "volume": 305812}, "trend_line": 7.862133, "activity_lines": {"activity_5": 5.744, "activity_10": 5.904364, "activity_20": 6.315733, "activity_30": 6.947695}, "trend_signal": 0, "fair_value": 32.641196, "relative_strength": -76.2387, "rate_of_change": -3.037984861996715, "market_dynamics": 0.448648, "expectation": {"probability": 40.7075, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.39, "high": 5.8099, "low": 5.0, "close": 5.35, "volume": 154359}, "trend_line": 7.6924, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.783273, "activity_20": 6.171248, "activity_30": 6.785622}, "trend_signal": 0, "fair_value": 32.403882, "relative_strength": -76.527016, "rate_of_change": -2.1588670657186784, "market_dynamics": 0.514471, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.4, "high": 5.79, "low": 4.55, "close": 5.61, "volume": 204777}, "trend_line": 7.532733, "activity_lines": {"activity_5": 5.582, "activity_10": 5.724545, "activity_20": 6.07179, "activity_30": 6.651273}, "trend_signal": 0, "fair_value": 32.1729, "relative_strength": -75.701203, "rate_of_change": -2.07564609224689, "market_dynamics": 0.577659, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.65, "high": 6.12, "low": 5.21, "close": 5.23, "volume": 91925}, "trend_line": 7.3134, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.602364, "activity_20": 5.953276, "activity_30": 6.50271}, "trend_signal": 0, "fair_value": 31.942619, "relative_strength": -75.899588, "rate_of_change": -2.9117320366990396, "market_dynamics": 0.557045, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.28, "high": 6.2, "low": 5.191, "close": 5.47, "volume": 45582}, "trend_line": 7.149067, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.550909, "activity_20": 5.869876, "activity_30": 6.383781}, "trend_signal": 0, "fair_value": 31.718274, "relative_strength": -74.556067, "rate_of_change": -2.2470123335247636, "market_dynamics": 0.692862, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.6512, "high": 5.7048, "low": 5.1, "close": 5.29, "volume": 40465}, "trend_line": 7.0214, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.481818, "activity_20": 5.779476, "activity_30": 6.263841}, "trend_signal": 0, "fair_value": 31.496188, "relative_strength": -75.319081, "rate_of_change": -1.785785473824763, "market_dynamics": 0.776206, "expectation": {"probability": 40.8619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da037623-90e2-437c-b2cd-dcd13951d858/", "share_image": "https://sharemaestro.com/terminal/da037623-90e2-437c-b2cd-dcd13951d858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}