{"ticker": {"uuid": "da037623-90e2-437c-b2cd-dcd13951d858", "symbol": "ZOOZ", "name": "ZOOZ Power Ltd. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOOZ fell 13.14%, moving from 0.35 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.96 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.96"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2886, "high": 0.3122, "low": 0.28, "close": 0.304, "volume": 1127558}, "trend_line": 0.405423, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.301885, "activity_20": 0.324013, "activity_30": 0.356154}, "trend_signal": 0, "fair_value": 1.622191, "relative_strength": -74.963204, "rate_of_change": -8.335481245336778, "market_dynamics": 0.177385, "expectation": {"probability": 42.9479, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 3.58, "high": 4.0, "low": 2.82, "close": 3.15, "volume": 2633749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.9, "close": 2.96, "volume": 442063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 3.04, "low": 2.64, "close": 2.86, "volume": 211347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 3.34, "low": 2.67, "close": 3.25, "volume": 196050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3994, "high": 3.4203, "low": 2.65, "close": 2.71, "volume": 171281}, "trend_line": null, "activity_lines": {"activity_5": 2.946667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.8693, "low": 2.15, "close": 2.44, "volume": 262784}, "trend_line": null, "activity_lines": {"activity_5": 2.764667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5339, "high": 2.6699, "low": 2.02, "close": 2.26, "volume": 349071}, "trend_line": null, "activity_lines": {"activity_5": 2.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.804286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.17, "high": 3.06, "low": 2.15, "close": 2.61, "volume": 242907}, "trend_line": null, "activity_lines": {"activity_5": 2.538667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.09, "close": 2.26, "volume": 125220}, "trend_line": null, "activity_lines": {"activity_5": 2.407333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.29, "high": 2.781, "low": 2.03, "close": 2.12, "volume": 224919}, "trend_line": null, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.492364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.155, "high": 2.35, "low": 1.785, "close": 2.12, "volume": 127928}, "trend_line": null, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.393818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.612727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.0, "close": 2.22, "volume": 114350}, "trend_line": null, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.332182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.79, "low": 2.2, "close": 2.59, "volume": 133274}, "trend_line": null, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.351273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.580769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.0262, "close": 2.1, "volume": 91149}, "trend_line": null, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.286182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.95, "close": 2.0223, "volume": 38307}, "trend_line": null, "activity_lines": {"activity_5": 2.189433, "activity_10": 2.227873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.511487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.94, "close": 2.1059, "volume": 82226}, "trend_line": null, "activity_lines": {"activity_5": 2.15458, "activity_10": 2.197267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.486138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9603, "high": 2.2312, "low": 1.85, "close": 1.94, "volume": 46171}, "trend_line": null, "activity_lines": {"activity_5": 2.065367, "activity_10": 2.142573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.454012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.85, "close": 1.956, "volume": 125457}, "trend_line": null, "activity_lines": {"activity_5": 2.000153, "activity_10": 2.096605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.426344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.9, "close": 2.02, "volume": 20514}, "trend_line": null, "activity_lines": {"activity_5": 1.99854, "activity_10": 2.074165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.404958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.98, "close": 2.1, "volume": 35373}, "trend_line": null, "activity_lines": {"activity_5": 2.028927, "activity_10": 2.070635, "activity_20": 2.203366, "activity_30": null}, "trend_signal": 0, "fair_value": 2.38971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0001, "high": 2.127, "low": 2.0, "close": 2.127, "volume": 6339}, "trend_line": null, "activity_lines": {"activity_5": 2.063133, "activity_10": 2.072376, "activity_20": 2.178346, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.84, "close": 1.925, "volume": 13166}, "trend_line": null, "activity_lines": {"activity_5": 2.0286, "activity_10": 2.037264, "activity_20": 2.13896, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 2.015, "low": 1.79, "close": 1.8, "volume": 10699}, "trend_line": null, "activity_lines": {"activity_5": 1.9534, "activity_10": 1.984787, "activity_20": 2.092597, "activity_30": null}, "trend_signal": 0, "fair_value": 2.332443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.7, "close": 1.7, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 1.855267, "activity_10": 1.928493, "activity_20": 2.041758, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 2.09, "low": 1.74, "close": 2.0, "volume": 96350}, "trend_line": null, "activity_lines": {"activity_5": 1.878467, "activity_10": 1.934016, "activity_20": 2.026871, "activity_30": null}, "trend_signal": 0, "fair_value": 2.293848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.04, "high": 2.56, "low": 1.6569, "close": 2.38, "volume": 127619}, "trend_line": null, "activity_lines": {"activity_5": 2.035, "activity_10": 2.009036, "activity_20": 2.051556, "activity_30": null}, "trend_signal": 0, "fair_value": 2.297162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.89, "low": 2.13, "close": 2.64, "volume": 205251}, "trend_line": null, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.126345, "activity_20": 2.101288, "activity_30": null}, "trend_signal": 0, "fair_value": 2.309859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.33, "close": 2.395, "volume": 134090}, "trend_line": null, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.186382, "activity_20": 2.125878, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.5999, "low": 2.3076, "close": 2.41, "volume": 82787}, "trend_line": null, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.241164, "activity_20": 2.15292, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853136, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.33, "close": 2.45, "volume": 54477}, "trend_line": 2.320707, "activity_lines": {"activity_5": 2.449, "activity_10": 2.296127, "activity_20": 2.183057, "activity_30": 2.205449}, "trend_signal": 0, "fair_value": 2.320707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100594, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.41, "high": 2.8984, "low": 2.37, "close": 2.7365, "volume": 114583}, "trend_line": 2.306923, "activity_lines": {"activity_5": 2.542833, "activity_10": 2.396818, "activity_20": 2.238908, "activity_30": 2.232275}, "trend_signal": 0, "fair_value": 2.334119, "relative_strength": null, "rate_of_change": -0.5939569277810702, "market_dynamics": 1.116937, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 3.02, "low": 2.58, "close": 2.69, "volume": 99195}, "trend_line": 2.297923, "activity_lines": {"activity_5": 2.5974, "activity_10": 2.477973, "activity_20": 2.287395, "activity_30": 2.256989}, "trend_signal": 0, "fair_value": 2.345241, "relative_strength": null, "rate_of_change": -0.3901300563564496, "market_dynamics": 1.112877, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.63, "close": 2.77, "volume": 45571}, "trend_line": 2.294923, "activity_lines": {"activity_5": 2.6753, "activity_10": 2.559764, "activity_20": 2.341263, "activity_30": 2.287446}, "trend_signal": 0, "fair_value": 2.358112, "relative_strength": null, "rate_of_change": -0.13055267735255333, "market_dynamics": 1.102465, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.66, "high": 3.07, "low": 2.66, "close": 2.98, "volume": 65824}, "trend_line": 2.285923, "activity_lines": {"activity_5": 2.7982, "activity_10": 2.6621, "activity_20": 2.414274, "activity_30": 2.331644}, "trend_signal": 1, "fair_value": 2.376403, "relative_strength": null, "rate_of_change": -0.3921700205192025, "market_dynamics": 1.123754, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.8414, "close": 2.905, "volume": 53829}, "trend_line": 2.292423, "activity_lines": {"activity_5": 2.8581, "activity_10": 2.727527, "activity_20": 2.475952, "activity_30": 2.371585}, "trend_signal": 1, "fair_value": 2.391506, "relative_strength": null, "rate_of_change": 0.2843490353787048, "market_dynamics": 1.074366, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.065, "low": 2.75, "close": 2.835, "volume": 38565}, "trend_line": 2.30559, "activity_lines": {"activity_5": 2.864333, "activity_10": 2.763773, "activity_20": 2.52676, "activity_30": 2.40659}, "trend_signal": 1, "fair_value": 2.403825, "relative_strength": null, "rate_of_change": 0.574370436869642, "market_dynamics": 1.02451, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.4801, "close": 2.82, "volume": 50231}, "trend_line": 2.324257, "activity_lines": {"activity_5": 2.859, "activity_10": 2.789018, "activity_20": 2.572667, "activity_30": 2.439777}, "trend_signal": 1, "fair_value": 2.415073, "relative_strength": null, "rate_of_change": 0.8096409162079886, "market_dynamics": 1.014997, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.3301, "close": 2.5, "volume": 17162}, "trend_line": 2.32059, "activity_lines": {"activity_5": 2.738333, "activity_10": 2.752809, "activity_20": 2.583907, "activity_30": 2.451116}, "trend_signal": 1, "fair_value": 2.417308, "relative_strength": null, "rate_of_change": -0.15777084892073653, "market_dynamics": 0.864972, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.16, "close": 2.42, "volume": 60275}, "trend_line": 2.325923, "activity_lines": {"activity_5": 2.609, "activity_10": 2.700145, "activity_20": 2.584938, "activity_30": 2.457529}, "trend_signal": 1, "fair_value": 2.417377, "relative_strength": null, "rate_of_change": 0.22981224602363234, "market_dynamics": 0.589318, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3907, "high": 2.47, "low": 2.26, "close": 2.46, "volume": 12996}, "trend_line": 2.337257, "activity_lines": {"activity_5": 2.530333, "activity_10": 2.654573, "activity_20": 2.587874, "activity_30": 2.466179}, "trend_signal": 1, "fair_value": 2.418443, "relative_strength": null, "rate_of_change": 0.4872904219099332, "market_dynamics": 0.227946, "expectation": {"probability": 33.7705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.4031, "low": 2.2603, "close": 2.4031, "volume": 7070}, "trend_line": 2.346693, "activity_lines": {"activity_5": 2.462367, "activity_10": 2.598473, "activity_20": 2.583676, "activity_30": 2.470427}, "trend_signal": 1, "fair_value": 2.418068, "relative_strength": null, "rate_of_change": 0.4037211141094026, "market_dynamics": -0.196038, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.23, "high": 2.705, "low": 2.23, "close": 2.48, "volume": 33071}, "trend_line": 2.35536, "activity_lines": {"activity_5": 2.448827, "activity_10": 2.562416, "activity_20": 2.585488, "activity_30": 2.479028}, "trend_signal": 1, "fair_value": 2.419543, "relative_strength": null, "rate_of_change": 0.3693282419131936, "market_dynamics": -0.439238, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.35, "high": 2.5, "low": 1.872, "close": 2.25, "volume": 50806}, "trend_line": 2.344027, "activity_lines": {"activity_5": 2.381287, "activity_10": 2.48836, "activity_20": 2.562751, "activity_30": 2.47223}, "trend_signal": 1, "fair_value": 2.4156, "relative_strength": null, "rate_of_change": -0.4811578697099398, "market_dynamics": -0.588277, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.06, "high": 2.29, "low": 1.879, "close": 2.15, "volume": 38244}, "trend_line": 2.345693, "activity_lines": {"activity_5": 2.29708, "activity_10": 2.405576, "activity_20": 2.528349, "activity_30": 2.459712}, "trend_signal": 0, "fair_value": 2.409564, "relative_strength": null, "rate_of_change": 0.07107426663599538, "market_dynamics": -0.693998, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.85, "close": 1.8584, "volume": 39053}, "trend_line": 2.34023, "activity_lines": {"activity_5": 2.133673, "activity_10": 2.284865, "activity_20": 2.464031, "activity_30": 2.428274}, "trend_signal": 0, "fair_value": 2.397316, "relative_strength": null, "rate_of_change": -0.23289492700024148, "market_dynamics": -0.787511, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9004, "high": 1.98, "low": 1.83, "close": 1.98, "volume": 3956}, "trend_line": 2.336033, "activity_lines": {"activity_5": 2.050907, "activity_10": 2.205293, "activity_20": 2.41197, "activity_30": 2.405034}, "trend_signal": 0, "fair_value": 2.388243, "relative_strength": null, "rate_of_change": -0.17934134679070032, "market_dynamics": -0.937651, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.25, "close": 1.51, "volume": 3530329}, "trend_line": 2.3217, "activity_lines": {"activity_5": 1.83968, "activity_10": 2.055811, "activity_20": 2.31705, "activity_30": 2.351741}, "trend_signal": 0, "fair_value": 2.369557, "relative_strength": null, "rate_of_change": -0.6135615378721171, "market_dynamics": -0.985348, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 2.15, "low": 1.53, "close": 1.86, "volume": 366966}, "trend_line": 2.3185, "activity_lines": {"activity_5": 1.809787, "activity_10": 1.993784, "activity_20": 2.260846, "activity_30": 2.321954}, "trend_signal": 0, "fair_value": 2.358942, "relative_strength": null, "rate_of_change": -0.13783003833398336, "market_dynamics": -1.001845, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 37561}, "trend_line": 2.311167, "activity_lines": {"activity_5": 1.785893, "activity_10": 1.932484, "activity_20": 2.201474, "activity_30": 2.288502}, "trend_signal": 0, "fair_value": 2.347535, "relative_strength": null, "rate_of_change": -0.31628207893032523, "market_dynamics": -0.996529, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.61, "close": 1.62, "volume": 40006}, "trend_line": 2.295167, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.849729, "activity_20": 2.127865, "activity_30": 2.243911}, "trend_signal": 0, "fair_value": 2.332984, "relative_strength": null, "rate_of_change": -0.692290950848641, "market_dynamics": -1.028875, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5343, "high": 1.9, "low": 1.53, "close": 1.8, "volume": 451013}, "trend_line": 2.284267, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.814975, "activity_20": 2.07535, "activity_30": 2.211965}, "trend_signal": 0, "fair_value": 2.322533, "relative_strength": null, "rate_of_change": -0.4749109759769269, "market_dynamics": -1.025954, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.6, "close": 1.64, "volume": 256961}, "trend_line": 2.274767, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.762095, "activity_20": 2.012058, "activity_30": 2.170399}, "trend_signal": 0, "fair_value": 2.309408, "relative_strength": -19.245694, "rate_of_change": -0.4158883352952882, "market_dynamics": -1.032498, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.42, "close": 1.52, "volume": 220075}, "trend_line": 2.265433, "activity_lines": {"activity_5": 1.64, "activity_10": 1.702669, "activity_20": 1.942336, "activity_30": 2.121705}, "trend_signal": 0, "fair_value": 2.294513, "relative_strength": -29.280982, "rate_of_change": -0.4103277390607652, "market_dynamics": -1.023603, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.42, "close": 1.55, "volume": 10302}, "trend_line": 2.260433, "activity_lines": {"activity_5": 1.598, "activity_10": 1.661971, "activity_20": 1.881424, "activity_30": 2.075548}, "trend_signal": 0, "fair_value": 2.280726, "relative_strength": -25.08829, "rate_of_change": -0.22070835906424485, "market_dynamics": -0.962503, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.46, "high": 1.9593, "low": 1.46, "close": 1.6615, "volume": 113310}, "trend_line": 2.24915, "activity_lines": {"activity_5": 1.609833, "activity_10": 1.652455, "activity_20": 1.837941, "activity_30": 2.036907}, "trend_signal": 0, "fair_value": 2.269467, "relative_strength": -23.538258, "rate_of_change": -0.49915215359179904, "market_dynamics": -0.903083, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.695, "high": 1.91, "low": 1.39, "close": 1.64, "volume": 111722}, "trend_line": 2.224483, "activity_lines": {"activity_5": 1.611733, "activity_10": 1.642609, "activity_20": 1.798331, "activity_30": 1.997607}, "trend_signal": 0, "fair_value": 2.258227, "relative_strength": -25.749939, "rate_of_change": -1.09672542960674, "market_dynamics": -0.803997, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.15, "close": 1.4424, "volume": 54260}, "trend_line": 2.184563, "activity_lines": {"activity_5": 1.558433, "activity_10": 1.603018, "activity_20": 1.745593, "activity_30": 1.94715}, "trend_signal": 0, "fair_value": 2.243914, "relative_strength": -33.67445, "rate_of_change": -1.7945742898462427, "market_dynamics": -0.733957, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.3058, "close": 1.37, "volume": 18219}, "trend_line": 2.150397, "activity_lines": {"activity_5": 1.494173, "activity_10": 1.551493, "activity_20": 1.69252, "activity_30": 1.894597}, "trend_signal": 0, "fair_value": 2.228847, "relative_strength": -40.332408, "rate_of_change": -1.5639741220555288, "market_dynamics": -0.666893, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.105, "close": 1.21, "volume": 78597}, "trend_line": 2.110397, "activity_lines": {"activity_5": 1.38658, "activity_10": 1.479785, "activity_20": 1.62959, "activity_30": 1.833926}, "trend_signal": 0, "fair_value": 2.211578, "relative_strength": -45.413843, "rate_of_change": -1.860121642654823, "market_dynamics": -0.718221, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.2132, "low": 1.0801, "close": 1.0801, "volume": 81926}, "trend_line": 2.064733, "activity_lines": {"activity_5": 1.258353, "activity_10": 1.395187, "activity_20": 1.56005, "activity_30": 1.767456}, "trend_signal": 0, "fair_value": 2.19272, "relative_strength": -51.396167, "rate_of_change": -2.163763500421955, "market_dynamics": -0.818812, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.07, "close": 1.14, "volume": 63276}, "trend_line": 2.011517, "activity_lines": {"activity_5": 1.188853, "activity_10": 1.331296, "activity_20": 1.502785, "activity_30": 1.707795}, "trend_signal": 0, "fair_value": 2.175462, "relative_strength": -49.116278, "rate_of_change": -2.577379254363636, "market_dynamics": -0.844471, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.96, "close": 0.9811, "volume": 139132}, "trend_line": 1.954553, "activity_lines": {"activity_5": 1.09972, "activity_10": 1.250515, "activity_20": 1.436402, "activity_30": 1.641317}, "trend_signal": 0, "fair_value": 2.156198, "relative_strength": -55.437956, "rate_of_change": -2.831892546769429, "market_dynamics": -0.944636, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.7424, "close": 0.777, "volume": 238913}, "trend_line": 1.88812, "activity_lines": {"activity_5": 0.973307, "activity_10": 1.144604, "activity_20": 1.357719, "activity_30": 1.565346}, "trend_signal": 0, "fair_value": 2.134306, "relative_strength": -64.210811, "rate_of_change": -3.3988845531433514, "market_dynamics": -1.011228, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7949, "high": 1.04, "low": 0.725, "close": 0.9014, "volume": 247255}, "trend_line": 1.818833, "activity_lines": {"activity_5": 0.927893, "activity_10": 1.07482, "activity_20": 1.297898, "activity_30": 1.501686}, "trend_signal": 0, "fair_value": 2.115042, "relative_strength": -59.567467, "rate_of_change": -3.669629049001128, "market_dynamics": -0.992834, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.8489, "close": 1.0, "volume": 309934}, "trend_line": 1.755333, "activity_lines": {"activity_5": 0.93592, "activity_10": 1.034756, "activity_20": 1.253412, "activity_30": 1.448858}, "trend_signal": 0, "fair_value": 2.097888, "relative_strength": -55.067172, "rate_of_change": -3.4912496089525478, "market_dynamics": -1.030447, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.02, "high": 1.2024, "low": 0.93, "close": 1.1, "volume": 443520}, "trend_line": 1.6975, "activity_lines": {"activity_5": 0.98262, "activity_10": 1.024902, "activity_20": 1.222539, "activity_30": 1.406579}, "trend_signal": 0, "fair_value": 2.082768, "relative_strength": -49.843439, "rate_of_change": -3.2947024866506824, "market_dynamics": -0.831716, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.45, "low": 1.01, "close": 1.31, "volume": 933081}, "trend_line": 1.647167, "activity_lines": {"activity_5": 1.101987, "activity_10": 1.063047, "activity_20": 1.215855, "activity_30": 1.381579}, "trend_signal": 0, "fair_value": 2.071234, "relative_strength": -40.45664, "rate_of_change": -2.9651251840942536, "market_dynamics": -0.380241, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 4.38, "low": 1.29, "close": 3.66, "volume": 48888299}, "trend_line": 1.685833, "activity_lines": {"activity_5": 1.98276, "activity_10": 1.530873, "activity_20": 1.433934, "activity_30": 1.511439}, "trend_signal": 0, "fair_value": 2.094599, "relative_strength": 63.343743, "rate_of_change": 2.3474243959477006, "market_dynamics": 0.162948, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.65, "low": 1.36, "close": 1.48, "volume": 16891750}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.560698, "activity_20": 1.435822, "activity_30": 1.49816}, "trend_signal": 0, "fair_value": 2.085691, "relative_strength": -31.904463, "rate_of_change": -1.8586063981426295, "market_dynamics": 0.658706, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.89, "low": 1.41, "close": 1.71, "volume": 2374966}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.627433, "activity_20": 1.461139, "activity_30": 1.50174}, "trend_signal": 0, "fair_value": 2.080324, "relative_strength": -23.632075, "rate_of_change": -1.5110305228165688, "market_dynamics": 0.929509, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.71, "high": 2.05, "low": 1.6268, "close": 1.75, "volume": 2020870}, "trend_line": 1.60773, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.689987, "activity_20": 1.489836, "activity_30": 1.509514}, "trend_signal": 0, "fair_value": 2.075672, "relative_strength": -21.742633, "rate_of_change": -1.3359926357778364, "market_dynamics": 0.934462, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.52, "close": 1.65, "volume": 565165}, "trend_line": 1.580063, "activity_lines": {"activity_5": 1.8, "activity_10": 1.723269, "activity_20": 1.509248, "activity_30": 1.512242}, "trend_signal": 0, "fair_value": 2.06976, "relative_strength": -24.957405, "rate_of_change": -1.7208735297593567, "market_dynamics": 0.767193, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6257, "high": 1.86, "low": 1.54, "close": 1.83, "volume": 784116}, "trend_line": 1.566063, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.777116, "activity_20": 1.545755, "activity_30": 1.528366}, "trend_signal": 0, "fair_value": 2.066475, "relative_strength": -16.002912, "rate_of_change": -0.8860406198993339, "market_dynamics": 0.685907, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 2.88, "low": 1.713, "close": 2.36, "volume": 3376385}, "trend_line": 1.573063, "activity_lines": {"activity_5": 1.952, "activity_10": 1.908182, "activity_20": 1.631262, "activity_30": 1.579588}, "trend_signal": 1, "fair_value": 2.070442, "relative_strength": 7.377332, "rate_of_change": 0.44698074087697093, "market_dynamics": 0.731357, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.67, "low": 1.95, "close": 2.48, "volume": 2154541}, "trend_line": 1.593783, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.034545, "activity_20": 1.724341, "activity_30": 1.6381}, "trend_signal": 1, "fair_value": 2.075903, "relative_strength": 10.564662, "rate_of_change": 1.3171754723110167, "market_dynamics": 0.782759, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.49, "high": 5.06, "low": 2.14, "close": 2.5, "volume": 49189213}, "trend_line": 1.611117, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.137636, "activity_20": 1.815427, "activity_30": 1.696566}, "trend_signal": 1, "fair_value": 2.081483, "relative_strength": 8.753064, "rate_of_change": 1.087601009673209, "market_dynamics": 0.935732, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.28, "high": 2.415, "low": 1.8626, "close": 2.19, "volume": 6093410}, "trend_line": 1.633783, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.158909, "activity_20": 1.872893, "activity_30": 1.733913}, "trend_signal": 1, "fair_value": 2.082892, "relative_strength": -4.083184, "rate_of_change": 1.4068500301343774, "market_dynamics": 0.964231, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.43, "low": 1.8414, "close": 2.03, "volume": 4174757}, "trend_line": 1.63945, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.135091, "activity_20": 1.911562, "activity_30": 1.759475}, "trend_signal": 1, "fair_value": 2.082214, "relative_strength": -11.467236, "rate_of_change": 0.34686368997596917, "market_dynamics": 0.860761, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.4098, "low": 2.0107, "close": 2.04, "volume": 3198782}, "trend_line": 1.64745, "activity_lines": {"activity_5": 2.158, "activity_10": 2.142727, "activity_20": 1.94804, "activity_30": 1.785317}, "trend_signal": 1, "fair_value": 2.08168, "relative_strength": -8.074083, "rate_of_change": 0.4879685260300715, "market_dynamics": 0.728538, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.04, "high": 2.1326, "low": 1.6001, "close": 1.73, "volume": 1940581}, "trend_line": 1.651117, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.083818, "activity_20": 1.951042, "activity_30": 1.790643}, "trend_signal": 1, "fair_value": 2.077284, "relative_strength": -23.118487, "rate_of_change": 0.2225864214391857, "market_dynamics": 0.428827, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.85, "high": 2.22, "low": 1.45, "close": 1.93, "volume": 4716291}, "trend_line": 1.65545, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.060909, "activity_20": 1.969997, "activity_30": 1.808636}, "trend_signal": 1, "fair_value": 2.075465, "relative_strength": -15.289708, "rate_of_change": 0.26242840452857924, "market_dynamics": 0.230242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.36, "close": 1.41, "volume": 3253989}, "trend_line": 1.647783, "activity_lines": {"activity_5": 1.738, "activity_10": 1.940182, "activity_20": 1.935666, "activity_30": 1.7928}, "trend_signal": 1, "fair_value": 2.06735, "relative_strength": -38.388456, "rate_of_change": -0.4631369114138204, "market_dynamics": -0.113015, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9278, "high": 0.93, "low": 0.5401, "close": 0.639, "volume": 29823697}, "trend_line": 1.618417, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.683636, "activity_20": 1.825864, "activity_30": 1.727717}, "trend_signal": 0, "fair_value": 2.050141, "relative_strength": -70.522514, "rate_of_change": -1.7821521401786524, "market_dynamics": -0.430015, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6546, "high": 0.6725, "low": 0.5104, "close": 0.5221, "volume": 3534985}, "trend_line": 1.584153, "activity_lines": {"activity_5": 0.9991, "activity_10": 1.427491, "activity_20": 1.705586, "activity_30": 1.656987}, "trend_signal": 0, "fair_value": 2.03195, "relative_strength": -75.266486, "rate_of_change": -2.1171305046845204, "market_dynamics": -0.739479, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5276, "high": 0.5635, "low": 0.4915, "close": 0.52, "volume": 2013806}, "trend_line": 1.546103, "activity_lines": {"activity_5": 0.757027, "activity_10": 1.20438, "activity_20": 1.586914, "activity_30": 1.588332}, "trend_signal": 0, "fair_value": 2.014162, "relative_strength": -73.912343, "rate_of_change": -2.4019144615450605, "market_dynamics": -1.032662, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.605, "low": 0.4968, "close": 0.5905, "volume": 1436117}, "trend_line": 1.51112, "activity_lines": {"activity_5": 0.61912, "activity_10": 1.029724, "activity_20": 1.477242, "activity_30": 1.52668}, "trend_signal": 0, "fair_value": 1.997608, "relative_strength": -70.957348, "rate_of_change": -2.2626564983057396, "market_dynamics": -1.09088, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5318, "high": 0.5733, "low": 0.5, "close": 0.52, "volume": 3196991}, "trend_line": 1.480373, "activity_lines": {"activity_5": 0.547013, "activity_10": 0.876967, "activity_20": 1.363282, "activity_30": 1.462737}, "trend_signal": 0, "fair_value": 1.980624, "relative_strength": -73.960256, "rate_of_change": -2.034715972258992, "market_dynamics": -1.143978, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4207, "close": 0.456, "volume": 3860825}, "trend_line": 1.449907, "activity_lines": {"activity_5": 0.512907, "activity_10": 0.742938, "activity_20": 1.246989, "activity_30": 1.396649}, "trend_signal": 0, "fair_value": 1.963299, "relative_strength": -76.056179, "rate_of_change": -2.057994843191539, "market_dynamics": -1.114322, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.4501, "low": 0.37, "close": 0.4, "volume": 3110951}, "trend_line": 1.422907, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.627345, "activity_20": 1.140619, "activity_30": 1.328913}, "trend_signal": 0, "fair_value": 1.945734, "relative_strength": -78.470702, "rate_of_change": -1.8621884024285786, "market_dynamics": -1.097909, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4006, "high": 0.4284, "low": 0.3866, "close": 0.417, "volume": 2601839}, "trend_line": 1.400803, "activity_lines": {"activity_5": 0.445567, "activity_10": 0.544662, "activity_20": 1.041011, "activity_30": 1.264015}, "trend_signal": 0, "fair_value": 1.928748, "relative_strength": -77.22891, "rate_of_change": -1.5534395431324677, "market_dynamics": -1.106477, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.4949, "low": 0.3981, "close": 0.4894, "volume": 2584181}, "trend_line": 1.379117, "activity_lines": {"activity_5": 0.4498, "activity_10": 0.499015, "activity_20": 0.954456, "activity_30": 1.205215}, "trend_signal": 0, "fair_value": 1.912931, "relative_strength": -72.094399, "rate_of_change": -1.5481120471615275, "market_dynamics": -1.096311, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4894, "high": 0.52, "low": 0.4631, "close": 0.4911, "volume": 2182030}, "trend_line": 1.362783, "activity_lines": {"activity_5": 0.46134, "activity_10": 0.479869, "activity_20": 0.874066, "activity_30": 1.147924}, "trend_signal": 0, "fair_value": 1.897476, "relative_strength": -71.827221, "rate_of_change": -1.184381020609553, "market_dynamics": -1.062691, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.4805, "close": 0.52, "volume": 2115846}, "trend_line": 1.354217, "activity_lines": {"activity_5": 0.48444, "activity_10": 0.482685, "activity_20": 0.801946, "activity_30": 1.093551}, "trend_signal": 0, "fair_value": 1.882665, "relative_strength": -69.100479, "rate_of_change": -0.628566690368171, "market_dynamics": -0.992875, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4895, "high": 0.53, "low": 0.4521, "close": 0.4803, "volume": 1588260}, "trend_line": 1.34018, "activity_lines": {"activity_5": 0.49004, "activity_10": 0.480447, "activity_20": 0.732284, "activity_30": 1.037169}, "trend_signal": 0, "fair_value": 1.867746, "relative_strength": -70.708223, "rate_of_change": -1.0365399341464534, "market_dynamics": -0.882375, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.469, "high": 0.4944, "low": 0.46, "close": 0.4604, "volume": 1110094}, "trend_line": 1.322193, "activity_lines": {"activity_5": 0.483653, "activity_10": 0.475351, "activity_20": 0.669677, "activity_30": 0.980409}, "trend_signal": 0, "fair_value": 1.852932, "relative_strength": -71.126606, "rate_of_change": -1.3421331462937798, "market_dynamics": -0.809243, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.4574, "low": 0.353, "close": 0.3902, "volume": 1956901}, "trend_line": 1.298533, "activity_lines": {"activity_5": 0.450973, "activity_10": 0.458575, "activity_20": 0.610002, "activity_30": 0.92028}, "trend_signal": 0, "fair_value": 1.837695, "relative_strength": -74.367269, "rate_of_change": -1.7894513130836434, "market_dynamics": -0.69208, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4076, "high": 0.4407, "low": 0.372, "close": 0.38, "volume": 1406283}, "trend_line": 1.267533, "activity_lines": {"activity_5": 0.421507, "activity_10": 0.443585, "activity_20": 0.559402, "activity_30": 0.86102}, "trend_signal": 0, "fair_value": 1.822667, "relative_strength": -74.151505, "rate_of_change": -2.3873093714214364, "market_dynamics": -0.4773, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3865, "high": 0.391, "low": 0.353, "close": 0.3767, "volume": 483034}, "trend_line": 1.15809, "activity_lines": {"activity_5": 0.398347, "activity_10": 0.430542, "activity_20": 0.517107, "activity_30": 0.803547}, "trend_signal": 0, "fair_value": 1.807912, "relative_strength": -74.01874, "rate_of_change": -8.634331413856678, "market_dynamics": -0.286186, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.387, "high": 0.3879, "low": 0.353, "close": 0.3799, "volume": 358146}, "trend_line": 1.12142, "activity_lines": {"activity_5": 0.385807, "activity_10": 0.419522, "activity_20": 0.482989, "activity_30": 0.753341}, "trend_signal": 0, "fair_value": 1.793488, "relative_strength": -73.221974, "rate_of_change": -3.1664205718035716, "market_dynamics": -0.077616, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3803, "high": 0.4097, "low": 0.365, "close": 0.377, "volume": 1048919}, "trend_line": 1.076987, "activity_lines": {"activity_5": 0.378993, "activity_10": 0.40834, "activity_20": 0.4565, "activity_30": 0.705314}, "trend_signal": 0, "fair_value": 1.779323, "relative_strength": -72.370752, "rate_of_change": -3.9622086283462186, "market_dynamics": 0.045627, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3746, "high": 0.3825, "low": 0.33, "close": 0.35, "volume": 1109185}, "trend_line": 1.03032, "activity_lines": {"activity_5": 0.36874, "activity_10": 0.392976, "activity_20": 0.433883, "activity_30": 0.658412}, "trend_signal": 0, "fair_value": 1.765171, "relative_strength": -73.37282, "rate_of_change": -4.333107084858036, "market_dynamics": 0.054853, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3709, "high": 0.42, "low": 0.2989, "close": 0.3414, "volume": 2604626}, "trend_line": 0.9867, "activity_lines": {"activity_5": 0.3583, "activity_10": 0.378584, "activity_20": 0.417971, "activity_30": 0.613965}, "trend_signal": 0, "fair_value": 1.751213, "relative_strength": -72.846499, "rate_of_change": -4.233636151875134, "market_dynamics": 0.127497, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.361, "high": 0.37, "low": 0.312, "close": 0.3232, "volume": 734507}, "trend_line": 0.936473, "activity_lines": {"activity_5": 0.344367, "activity_10": 0.363604, "activity_20": 0.405414, "activity_30": 0.571159}, "trend_signal": 0, "fair_value": 1.737349, "relative_strength": -72.638481, "rate_of_change": -5.090402351271918, "market_dynamics": 0.131062, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3243, "high": 0.3349, "low": 0.2912, "close": 0.309, "volume": 588623}, "trend_line": 0.868107, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.34962, "activity_20": 0.393008, "activity_30": 0.530677}, "trend_signal": 0, "fair_value": 1.723614, "relative_strength": -74.040949, "rate_of_change": -7.300370646030376, "market_dynamics": 0.128209, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3141, "high": 0.33, "low": 0.2931, "close": 0.296, "volume": 2167168}, "trend_line": 0.795307, "activity_lines": {"activity_5": 0.31456, "activity_10": 0.336387, "activity_20": 0.380379, "activity_30": 0.493767}, "trend_signal": 0, "fair_value": 1.710018, "relative_strength": -75.529496, "rate_of_change": -8.38606300836187, "market_dynamics": 0.065345, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.29, "close": 0.336, "volume": 3950653}, "trend_line": 0.723173, "activity_lines": {"activity_5": 0.318587, "activity_10": 0.333416, "activity_20": 0.372626, "activity_30": 0.464134}, "trend_signal": 0, "fair_value": 1.697056, "relative_strength": -73.057656, "rate_of_change": -9.06995663309892, "market_dynamics": 0.020551, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3227, "high": 0.3485, "low": 0.3001, "close": 0.315, "volume": 1861426}, "trend_line": 0.660673, "activity_lines": {"activity_5": 0.316547, "activity_10": 0.327613, "activity_20": 0.364085, "activity_30": 0.4378}, "trend_signal": 0, "fair_value": 1.684139, "relative_strength": -74.534132, "rate_of_change": -8.64246867623653, "market_dynamics": -0.07135, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.2826, "close": 0.309, "volume": 1382365}, "trend_line": 0.603307, "activity_lines": {"activity_5": 0.314267, "activity_10": 0.3219, "activity_20": 0.355949, "activity_30": 0.415112}, "trend_signal": 0, "fair_value": 1.671406, "relative_strength": -74.637278, "rate_of_change": -8.682964189546102, "market_dynamics": -0.150139, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.302, "high": 0.34, "low": 0.2915, "close": 0.292, "volume": 1448763}, "trend_line": 0.54504, "activity_lines": {"activity_5": 0.307267, "activity_10": 0.314327, "activity_20": 0.346894, "activity_30": 0.395027}, "trend_signal": 0, "fair_value": 1.658751, "relative_strength": -76.646093, "rate_of_change": -9.657935346349381, "market_dynamics": -0.161004, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.25, "close": 0.28, "volume": 2838471}, "trend_line": 0.496707, "activity_lines": {"activity_5": 0.2974, "activity_10": 0.306171, "activity_20": 0.33721, "activity_30": 0.377928}, "trend_signal": 0, "fair_value": 1.646217, "relative_strength": -76.967642, "rate_of_change": -8.86778952003522, "market_dynamics": -0.18941, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2791, "high": 0.3029, "low": 0.2561, "close": 0.2975, "volume": 1582281}, "trend_line": 0.44229, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.30296, "activity_20": 0.329845, "activity_30": 0.365076}, "trend_signal": 0, "fair_value": 1.634067, "relative_strength": -75.274719, "rate_of_change": -10.955553273861652, "market_dynamics": -0.042241, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2886, "high": 0.3122, "low": 0.28, "close": 0.304, "volume": 1127558}, "trend_line": 0.405423, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.301885, "activity_20": 0.324013, "activity_30": 0.356154}, "trend_signal": 0, "fair_value": 1.622191, "relative_strength": -74.963204, "rate_of_change": -8.335481245336778, "market_dynamics": 0.177385, "expectation": {"probability": 42.9479, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da037623-90e2-437c-b2cd-dcd13951d858/", "share_image": "https://sharemaestro.com/terminal/da037623-90e2-437c-b2cd-dcd13951d858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}