{"ticker": {"uuid": "da03e0fb-d97c-414d-944f-92b32b9a42bd", "symbol": "2236", "name": "Patec Precision Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2236 fell 6.59%, moving from 136.50 to 127.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 54.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "-6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 137.5, "high": 140.5, "low": 114.5, "close": 127.5, "volume": 4513199}, "trend_line": 130.283333, "activity_lines": {"activity_5": 134.133333, "activity_10": 144.590909, "activity_20": 143.361905, "activity_30": 137.850538}, "trend_signal": 1, "fair_value": 98.034927, "relative_strength": -21.005447, "rate_of_change": 0.3852574814055669, "market_dynamics": -0.345557, "expectation": {"probability": 54.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.403046, "high": 60.627927, "low": 55.62194, "close": 58.588448, "volume": 1338517}, "trend_line": 43.263059, "activity_lines": {"activity_5": 58.903641, "activity_10": 58.86319, "activity_20": 52.731813, "activity_30": 48.54849}, "trend_signal": 1, "fair_value": 23.385743, "relative_strength": 65.317447, "rate_of_change": 2.7107329922482903, "market_dynamics": 0.683138, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.846829, "high": 64.428755, "low": 56.178169, "close": 63.409019, "volume": 2607472}, "trend_line": 44.514553, "activity_lines": {"activity_5": 60.263289, "activity_10": 59.975629, "activity_20": 54.237579, "activity_30": 49.848229}, "trend_signal": 1, "fair_value": 23.717683, "relative_strength": 77.187726, "rate_of_change": 2.8927543010770482, "market_dynamics": 0.683005, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.501724, "high": 63.872537, "low": 59.515485, "close": 62.111176, "volume": 2063570}, "trend_line": 45.623902, "activity_lines": {"activity_5": 61.085258, "activity_10": 60.557131, "activity_20": 55.487969, "activity_30": 50.983495}, "trend_signal": 1, "fair_value": 24.040836, "relative_strength": 68.785299, "rate_of_change": 2.492104099079691, "market_dynamics": 0.627879, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.501729, "high": 71.3815, "low": 60.164402, "close": 71.3815, "volume": 2761874}, "trend_line": 46.889301, "activity_lines": {"activity_5": 64.799569, "activity_10": 62.623571, "activity_20": 57.496319, "activity_30": 52.645276}, "trend_signal": 1, "fair_value": 24.421311, "relative_strength": 87.243632, "rate_of_change": 2.773544007700179, "market_dynamics": 0.745153, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.235563, "high": 80.095601, "low": 67.858766, "close": 70.45446, "volume": 8610752}, "trend_line": 48.018736, "activity_lines": {"activity_5": 67.302554, "activity_10": 64.21638, "activity_20": 59.278207, "activity_30": 54.165609}, "trend_signal": 1, "fair_value": 24.795844, "relative_strength": 81.191933, "rate_of_change": 2.408726459795154, "market_dynamics": 0.992159, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.176357, "high": 79.724791, "low": 69.43473, "close": 72.401237, "volume": 5037327}, "trend_line": 49.211518, "activity_lines": {"activity_5": 69.70666, "activity_10": 65.962572, "activity_20": 61.092542, "activity_30": 55.738673}, "trend_signal": 1, "fair_value": 25.17982, "relative_strength": 78.14313, "rate_of_change": 2.4839929147656057, "market_dynamics": 1.105299, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.003654, "high": 78.070747, "low": 72.440644, "close": 75.818695, "volume": 3171826}, "trend_line": 50.444052, "activity_lines": {"activity_5": 72.329065, "activity_10": 68.176739, "activity_20": 63.065263, "activity_30": 57.455265}, "trend_signal": 1, "fair_value": 25.583132, "relative_strength": 88.175567, "rate_of_change": 2.5045640738007737, "market_dynamics": 1.249369, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.818707, "high": 78.446089, "low": 73.754339, "close": 75.631035, "volume": 2980829}, "trend_line": 51.681147, "activity_lines": {"activity_5": 74.061606, "activity_10": 70.102502, "activity_20": 64.834323, "activity_30": 59.080232}, "trend_signal": 1, "fair_value": 25.985474, "relative_strength": 82.934013, "rate_of_change": 2.4524100482649644, "market_dynamics": 1.200145, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.631032, "high": 77.883073, "low": 71.408451, "close": 75.255692, "volume": 4015892}, "trend_line": 52.998433, "activity_lines": {"activity_5": 74.767708, "activity_10": 71.660268, "activity_20": 66.370823, "activity_30": 60.601171}, "trend_signal": 1, "fair_value": 26.384243, "relative_strength": 75.984936, "rate_of_change": 2.5488714482284918, "market_dynamics": 1.037564, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.287878, "high": 77.132388, "low": 70.282433, "close": 73.942001, "volume": 2617771}, "trend_line": 54.28738, "activity_lines": {"activity_5": 74.777634, "activity_10": 72.662657, "activity_20": 67.599764, "activity_30": 61.952368}, "trend_signal": 1, "fair_value": 26.777627, "relative_strength": 66.508114, "rate_of_change": 2.4320473777026583, "market_dynamics": 0.805444, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.880354, "high": 76.663213, "low": 65.872192, "close": 67.185883, "volume": 4187452}, "trend_line": 55.318677, "activity_lines": {"activity_5": 72.303017, "activity_10": 72.169303, "activity_20": 68.012829, "activity_30": 62.78453}, "trend_signal": 1, "fair_value": 27.128871, "relative_strength": 51.541346, "rate_of_change": 1.8996993408044414, "market_dynamics": 0.435748, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.092049, "high": 70.188597, "low": 66.247522, "close": 67.467377, "volume": 1318642}, "trend_line": 56.376353, "activity_lines": {"activity_5": 70.269923, "activity_10": 71.570814, "activity_20": 68.34069, "activity_30": 63.568317}, "trend_signal": 1, "fair_value": 27.482621, "relative_strength": 52.146674, "rate_of_change": 1.9119690805331455, "market_dynamics": 0.00443, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.842728, "high": 68.311904, "low": 64.746169, "close": 65.684517, "volume": 1247376}, "trend_line": 57.369965, "activity_lines": {"activity_5": 68.199296, "activity_10": 70.574379, "activity_20": 68.402176, "activity_30": 64.168844}, "trend_signal": 1, "fair_value": 27.826577, "relative_strength": 42.28946, "rate_of_change": 1.762462357222715, "market_dynamics": -0.457047, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.529035, "high": 68.218063, "low": 65.027672, "close": 67.373543, "volume": 1354986}, "trend_line": 58.203571, "activity_lines": {"activity_5": 67.354779, "activity_10": 69.820071, "activity_20": 68.554975, "activity_30": 64.814236}, "trend_signal": 1, "fair_value": 28.181361, "relative_strength": 41.889611, "rate_of_change": 1.4530355735793044, "market_dynamics": -0.78992, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.936563, "high": 69.250245, "low": 61.743452, "close": 68.874901, "volume": 2838875}, "trend_line": 59.221641, "activity_lines": {"activity_5": 67.536191, "activity_10": 69.411609, "activity_20": 68.789944, "activity_30": 65.502709}, "trend_signal": 1, "fair_value": 28.546703, "relative_strength": 38.176578, "rate_of_change": 1.749153844873198, "market_dynamics": -0.872965, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.968745, "high": 74.598843, "low": 68.499572, "close": 73.003647, "volume": 3430249}, "trend_line": 60.411327, "activity_lines": {"activity_5": 69.431659, "activity_10": 69.782547, "activity_20": 69.373116, "activity_30": 66.39187}, "trend_signal": 1, "fair_value": 28.936642, "relative_strength": 43.013965, "rate_of_change": 2.008870372234369, "market_dynamics": -0.779607, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.252975, "high": 74.692687, "low": 70.751606, "close": 73.848167, "volume": 2539014}, "trend_line": 61.64616, "activity_lines": {"activity_5": 71.220782, "activity_10": 70.296081, "activity_20": 69.99368, "activity_30": 67.258763}, "trend_signal": 1, "fair_value": 29.331061, "relative_strength": 40.691277, "rate_of_change": 2.0440421710981482, "market_dynamics": -0.624162, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.035832, "high": 74.880349, "low": 67.092042, "close": 68.405731, "volume": 2541606}, "trend_line": 62.783011, "activity_lines": {"activity_5": 70.770374, "activity_10": 69.855909, "activity_20": 70.038701, "activity_30": 67.694865}, "trend_signal": 1, "fair_value": 29.685919, "relative_strength": 28.521109, "rate_of_change": 1.844155418601905, "market_dynamics": -0.651152, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.5934, "high": 77.041176, "low": 67.842719, "close": 75.443977, "volume": 4515749}, "trend_line": 64.066402, "activity_lines": {"activity_5": 72.484634, "activity_10": 70.826787, "activity_20": 70.709931, "activity_30": 68.511701}, "trend_signal": 1, "fair_value": 30.080924, "relative_strength": 37.031675, "rate_of_change": 2.0441692418988864, "market_dynamics": -0.508794, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.12863, "high": 75.443968, "low": 66.236625, "close": 67.176147, "volume": 4029465}, "trend_line": 65.047933, "activity_lines": {"activity_5": 70.904921, "activity_10": 70.291, "activity_20": 70.509953, "activity_30": 68.71233}, "trend_signal": 1, "fair_value": 30.424386, "relative_strength": 20.872712, "rate_of_change": 1.5320526350145338, "market_dynamics": -0.602992, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.270098, "high": 67.739859, "low": 64.35756, "close": 65.672897, "volume": 988180}, "trend_line": 65.781589, "activity_lines": {"activity_5": 68.937376, "activity_10": 69.604911, "activity_20": 70.129004, "activity_30": 68.75265}, "trend_signal": 1, "fair_value": 30.759426, "relative_strength": 14.481068, "rate_of_change": 1.127869812558066, "market_dynamics": -0.844831, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.672897, "high": 66.89428, "low": 62.572461, "close": 62.760368, "volume": 885392}, "trend_line": 66.300736, "activity_lines": {"activity_5": 66.487704, "activity_10": 68.41678, "activity_20": 69.436936, "activity_30": 68.557733}, "trend_signal": 1, "fair_value": 31.07264, "relative_strength": 10.720821, "rate_of_change": 0.7891980231733287, "market_dynamics": -0.968798, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.666416, "high": 62.948274, "low": 57.968784, "close": 57.968784, "volume": 1110319}, "trend_line": 66.530379, "activity_lines": {"activity_5": 63.180024, "activity_10": 66.443033, "activity_20": 68.291616, "activity_30": 68.020187}, "trend_signal": 0, "fair_value": 31.348099, "relative_strength": 1.330539, "rate_of_change": 0.34636568740352414, "market_dynamics": -1.336363, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.062736, "high": 61.820845, "low": 57.405071, "close": 60.411549, "volume": 1447470}, "trend_line": 66.724024, "activity_lines": {"activity_5": 61.382395, "activity_10": 65.053712, "activity_20": 67.398665, "activity_30": 67.625424}, "trend_signal": 0, "fair_value": 31.639459, "relative_strength": 3.573623, "rate_of_change": 0.291062523482699, "market_dynamics": -1.524858, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.693407, "high": 64.075704, "low": 59.378072, "close": 62.854317, "volume": 2446081}, "trend_line": 66.838408, "activity_lines": {"activity_5": 61.401184, "activity_10": 64.235112, "activity_20": 66.790597, "activity_30": 67.375766}, "trend_signal": 0, "fair_value": 31.94672, "relative_strength": 4.928648, "rate_of_change": 0.17142850976733828, "market_dynamics": -1.454318, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.760369, "high": 63.887796, "low": 61.820843, "close": 62.854317, "volume": 2040682}, "trend_line": 66.801377, "activity_lines": {"activity_5": 61.708096, "activity_10": 63.525977, "activity_20": 66.218721, "activity_30": 67.118727}, "trend_signal": 0, "fair_value": 32.259808, "relative_strength": 3.749376, "rate_of_change": -0.05540377323170073, "market_dynamics": -1.343075, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.948271, "high": 62.948271, "low": 61.726888, "close": 62.57246, "volume": 170374}, "trend_line": 66.826024, "activity_lines": {"activity_5": 62.10896, "activity_10": 62.950129, "activity_20": 65.665462, "activity_30": 66.845894}, "trend_signal": 0, "fair_value": 32.573031, "relative_strength": 2.425233, "rate_of_change": 0.03689594602219298, "market_dynamics": -1.24467, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.042228, "high": 63.136178, "low": 60.975268, "close": 62.008743, "volume": 997448}, "trend_line": 66.921493, "activity_lines": {"activity_5": 62.334446, "activity_10": 62.4768, "activity_20": 65.121593, "activity_30": 66.535102}, "trend_signal": 0, "fair_value": 32.880699, "relative_strength": -1.826769, "rate_of_change": 0.14286200836966487, "market_dynamics": -1.163406, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.008746, "high": 66.706377, "low": 62.008746, "close": 64.263611, "volume": 3966522}, "trend_line": 67.135386, "activity_lines": {"activity_5": 63.042224, "activity_10": 62.529755, "activity_20": 64.857342, "activity_30": 66.363626}, "trend_signal": 0, "fair_value": 33.202092, "relative_strength": -0.282052, "rate_of_change": 0.31961779454023653, "market_dynamics": -1.008131, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.733377, "high": 66.98824, "low": 63.418034, "close": 66.518478, "volume": 2514092}, "trend_line": 67.378089, "activity_lines": {"activity_5": 64.24482, "activity_10": 63.195966, "activity_20": 64.860183, "activity_30": 66.323825}, "trend_signal": 0, "fair_value": 33.536726, "relative_strength": 2.359113, "rate_of_change": 0.36151277956457406, "market_dynamics": -0.863496, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.551947, "high": 69.337051, "low": 65.766848, "close": 65.860802, "volume": 4215567}, "trend_line": 67.620501, "activity_lines": {"activity_5": 64.983913, "activity_10": 63.754556, "activity_20": 64.835738, "activity_30": 66.225936}, "trend_signal": 0, "fair_value": 33.86593, "relative_strength": -3.558821, "rate_of_change": 0.3597786811674068, "market_dynamics": -0.625949, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.518475, "high": 68.585438, "low": 66.048714, "close": 67.551949, "volume": 2634784}, "trend_line": 67.758599, "activity_lines": {"activity_5": 66.08629, "activity_10": 64.617212, "activity_20": 64.978665, "activity_30": 66.221513}, "trend_signal": 0, "fair_value": 34.20816, "relative_strength": -1.198443, "rate_of_change": 0.20422504707558936, "market_dynamics": -0.304514, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.55195, "high": 82.49043, "low": 66.42452, "close": 76.571411, "volume": 25658482}, "trend_line": 68.240607, "activity_lines": {"activity_5": 69.863188, "activity_10": 67.03265, "activity_20": 65.980186, "activity_30": 66.790081}, "trend_signal": 0, "fair_value": 34.608935, "relative_strength": 8.068867, "rate_of_change": 0.7113606348324782, "market_dynamics": 0.112252, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.665354, "high": 76.759308, "low": 68.585433, "close": 68.867287, "volume": 9743546}, "trend_line": 68.156799, "activity_lines": {"activity_5": 70.101201, "activity_10": 67.709109, "activity_20": 66.196138, "activity_30": 66.830512}, "trend_signal": 0, "fair_value": 34.952557, "relative_strength": -3.723766, "rate_of_change": -0.12281250663551478, "market_dynamics": 0.416786, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.524957, "high": 71.779826, "low": 68.867288, "close": 71.591919, "volume": 3157553}, "trend_line": 68.194715, "activity_lines": {"activity_5": 70.940512, "activity_10": 68.727215, "activity_20": 66.664465, "activity_30": 67.052133}, "trend_signal": 0, "fair_value": 35.316071, "relative_strength": -0.806181, "rate_of_change": 0.05563054685123288, "market_dynamics": 0.632986, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.249583, "high": 76.853267, "low": 70.652391, "close": 72.625389, "volume": 6007433}, "trend_line": 68.202186, "activity_lines": {"activity_5": 71.786084, "activity_10": 69.774359, "activity_20": 67.218281, "activity_30": 67.337983}, "trend_signal": 0, "fair_value": 35.68354, "relative_strength": -1.758931, "rate_of_change": 0.010955394417287824, "market_dynamics": 0.832632, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.283064, "high": 74.598393, "low": 64.545468, "close": 66.14267, "volume": 5761200}, "trend_line": 67.879652, "activity_lines": {"activity_5": 70.019777, "activity_10": 69.465171, "activity_20": 67.156496, "activity_30": 67.205111}, "trend_signal": 0, "fair_value": 36.000956, "relative_strength": -5.461064, "rate_of_change": -0.4729085956277187, "market_dynamics": 0.64213, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.800338, "high": 73.095164, "low": 65.484999, "close": 69.900772, "volume": 3819379}, "trend_line": 67.688644, "activity_lines": {"activity_5": 69.600122, "activity_10": 69.774361, "activity_20": 67.489318, "activity_30": 67.335506}, "trend_signal": 0, "fair_value": 36.337607, "relative_strength": -3.594431, "rate_of_change": -0.2813921320633708, "market_dynamics": 0.609577, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.994722, "high": 70.370529, "low": 66.800336, "close": 66.988235, "volume": 1800772}, "trend_line": 67.413062, "activity_lines": {"activity_5": 68.654331, "activity_10": 69.410507, "activity_20": 67.537636, "activity_30": 67.290318}, "trend_signal": 0, "fair_value": 36.64175, "relative_strength": -9.02105, "rate_of_change": -0.40713180781107094, "market_dynamics": 0.460302, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.082189, "high": 68.397528, "low": 65.015231, "close": 65.109184, "volume": 2056597}, "trend_line": 67.118634, "activity_lines": {"activity_5": 67.20746, "activity_10": 68.65547, "activity_20": 67.447262, "activity_30": 67.141681}, "trend_signal": 1, "fair_value": 36.914912, "relative_strength": -13.616575, "rate_of_change": -0.4367521534624794, "market_dynamics": 0.189685, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.109184, "high": 67.645902, "low": 62.76037, "close": 63.136177, "volume": 2078295}, "trend_line": 66.983644, "activity_lines": {"activity_5": 65.535103, "activity_10": 67.567327, "activity_20": 67.178826, "activity_30": 66.884748}, "trend_signal": 0, "fair_value": 37.177611, "relative_strength": -18.694699, "rate_of_change": -0.20112149481469177, "market_dynamics": -0.047108, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.230129, "high": 76.101644, "low": 62.572461, "close": 73.752831, "volume": 8754545}, "trend_line": 67.193159, "activity_lines": {"activity_5": 68.034244, "activity_10": 68.459024, "activity_20": 67.93358, "activity_30": 67.32147}, "trend_signal": 1, "fair_value": 37.530944, "relative_strength": -6.929953, "rate_of_change": 0.3127853121875485, "market_dynamics": -0.005384, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.44397, "high": 76.101639, "low": 71.216114, "close": 74.316544, "volume": 7819895}, "trend_line": 67.480894, "activity_lines": {"activity_5": 70.213945, "activity_10": 69.34047, "activity_20": 68.689675, "activity_30": 67.781043}, "trend_signal": 1, "fair_value": 37.889346, "relative_strength": -4.932237, "rate_of_change": 0.4282206764531075, "market_dynamics": 0.152194, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.162119, "high": 77.792791, "low": 73.001203, "close": 75.443977, "volume": 7605128}, "trend_line": 67.749908, "activity_lines": {"activity_5": 72.475073, "activity_10": 70.467902, "activity_20": 69.475298, "activity_30": 68.29479}, "trend_signal": 1, "fair_value": 38.250363, "relative_strength": -6.829666, "rate_of_change": 0.39865209847397476, "market_dynamics": 0.38609, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.759319, "high": 77.323034, "low": 72.907249, "close": 73.846779, "volume": 3366951}, "trend_line": 67.915637, "activity_lines": {"activity_5": 73.640085, "activity_10": 71.185359, "activity_20": 70.037224, "activity_30": 68.688137}, "trend_signal": 1, "fair_value": 38.605755, "relative_strength": -11.571437, "rate_of_change": 0.2446187823605589, "market_dynamics": 0.614099, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.410497, "high": 77.698846, "low": 73.470966, "close": 75.819794, "volume": 3751987}, "trend_line": 68.009509, "activity_lines": {"activity_5": 74.880262, "activity_10": 72.220547, "activity_20": 70.734712, "activity_30": 69.198082}, "trend_signal": 1, "fair_value": 38.971366, "relative_strength": -12.171324, "rate_of_change": 0.1382185372125574, "market_dynamics": 0.601291, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.195597, "high": 79.389982, "low": 73.564919, "close": 77.98069, "volume": 6341621}, "trend_line": 68.14726, "activity_lines": {"activity_5": 75.995164, "activity_10": 73.590546, "activity_20": 71.576258, "activity_30": 69.841384}, "trend_signal": 1, "fair_value": 39.336748, "relative_strength": -8.740734, "rate_of_change": 0.20254667623024394, "market_dynamics": 0.671986, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.074648, "high": 91.791733, "low": 77.135118, "close": 91.791733, "volume": 12949613}, "trend_line": 68.926793, "activity_lines": {"activity_5": 81.431889, "activity_10": 77.256407, "activity_20": 73.65977, "activity_30": 71.366834}, "trend_signal": 1, "fair_value": 39.796004, "relative_strength": 4.99932, "rate_of_change": 1.1438948535861906, "market_dynamics": 0.973861, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.422404, "high": 101.93862, "low": 88.127578, "close": 95.831696, "volume": 12622534}, "trend_line": 69.606384, "activity_lines": {"activity_5": 87.050257, "activity_10": 81.258789, "activity_20": 75.986216, "activity_30": 73.102635}, "trend_signal": 1, "fair_value": 40.281157, "relative_strength": 7.729335, "rate_of_change": 0.9859605683380657, "market_dynamics": 1.352763, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.831692, "high": 98.650274, "low": 87.375954, "close": 87.375954, "volume": 4151445}, "trend_line": 70.279711, "activity_lines": {"activity_5": 88.490862, "activity_10": 83.199337, "activity_20": 77.357029, "activity_30": 74.249058}, "trend_signal": 1, "fair_value": 40.719146, "relative_strength": 2.53914, "rate_of_change": 0.9673351225945028, "market_dynamics": 1.460742, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.375956, "high": 90.006628, "low": 84.557382, "close": 86.530388, "volume": 1555677}, "trend_line": 70.97496, "activity_lines": {"activity_5": 88.747667, "activity_10": 84.581295, "activity_20": 78.547991, "activity_30": 75.297489}, "trend_signal": 1, "fair_value": 41.146375, "relative_strength": 4.683942, "rate_of_change": 0.9892599017659445, "market_dynamics": 1.492015, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.282009, "high": 109.924598, "low": 87.000147, "close": 104.757202, "volume": 13008532}, "trend_line": 72.374855, "activity_lines": {"activity_5": 94.366037, "activity_10": 88.85187, "activity_20": 81.376413, "activity_30": 77.476989}, "trend_signal": 1, "fair_value": 41.691655, "relative_strength": 28.675551, "rate_of_change": 1.9723787093363643, "market_dynamics": 1.481816, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.106023, "high": 110.864124, "low": 92.167543, "close": 106.166489, "volume": 18085029}, "trend_line": 73.981445, "activity_lines": {"activity_5": 98.669068, "activity_10": 92.814964, "activity_20": 84.161885, "activity_30": 79.657094}, "trend_signal": 1, "fair_value": 42.24597, "relative_strength": 30.489304, "rate_of_change": 2.2198179188061893, "market_dynamics": 1.473203, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.757197, "high": 108.045537, "low": 96.771225, "close": 96.771225, "volume": 7278835}, "trend_line": 75.193434, "activity_lines": {"activity_5": 98.882028, "activity_10": 94.490737, "activity_20": 85.911641, "activity_30": 81.127403}, "trend_signal": 1, "fair_value": 42.735446, "relative_strength": 13.990943, "rate_of_change": 1.6382337490163954, "market_dynamics": 1.499852, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.240986, "high": 104.757202, "low": 94.422403, "close": 99.589806, "volume": 3261909}, "trend_line": 76.41795, "activity_lines": {"activity_5": 99.971879, "activity_10": 96.291212, "activity_20": 87.796958, "activity_30": 82.701362}, "trend_signal": 1, "fair_value": 43.247603, "relative_strength": 17.890446, "rate_of_change": 1.6284879341991594, "market_dynamics": 1.507405, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.52933, "high": 100.999092, "low": 89.348964, "close": 95.831696, "volume": 3440896}, "trend_line": 77.517196, "activity_lines": {"activity_5": 98.994771, "activity_10": 96.940339, "activity_20": 89.191036, "activity_30": 83.953862}, "trend_signal": 1, "fair_value": 43.739796, "relative_strength": 12.87259, "rate_of_change": 1.4384657007941113, "market_dynamics": 1.170387, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.771231, "high": 113.6827, "low": 96.30147, "close": 112.273415, "volume": 10624958}, "trend_line": 79.173895, "activity_lines": {"activity_5": 102.878148, "activity_10": 100.215017, "activity_20": 92.040486, "activity_30": 86.196198}, "trend_signal": 1, "fair_value": 44.329373, "relative_strength": 36.695527, "rate_of_change": 2.1372019183975683, "market_dynamics": 1.081854, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.454836, "high": 112.743173, "low": 103.817678, "close": 109.924591, "volume": 4995504}, "trend_line": 80.77109, "activity_lines": {"activity_5": 105.477503, "activity_10": 102.439131, "activity_20": 94.446568, "activity_30": 88.180114}, "trend_signal": 1, "fair_value": 44.899281, "relative_strength": 31.330657, "rate_of_change": 2.017325281268528, "market_dynamics": 1.07657, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.333886, "high": 116.971043, "low": 105.696727, "close": 106.166489, "volume": 3021458}, "trend_line": 82.167852, "activity_lines": {"activity_5": 106.573617, "activity_10": 103.650266, "activity_20": 96.304146, "activity_30": 89.818527}, "trend_signal": 1, "fair_value": 45.44607, "relative_strength": 24.457716, "rate_of_change": 1.7292845744684087, "market_dynamics": 0.998078, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.226971, "high": 111.342367, "low": 100.999091, "close": 105.55835, "volume": 2401935}, "trend_line": 83.469181, "activity_lines": {"activity_5": 106.840667, "activity_10": 104.562925, "activity_20": 97.917243, "activity_30": 91.327591}, "trend_signal": 1, "fair_value": 45.967263, "relative_strength": 20.147763, "rate_of_change": 1.5837446985957595, "market_dynamics": 1.008919, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.040358, "high": 111.824373, "low": 100.73834, "close": 108.450363, "volume": 2080408}, "trend_line": 84.888834, "activity_lines": {"activity_5": 107.673819, "activity_10": 105.670816, "activity_20": 99.613154, "activity_30": 92.939281}, "trend_signal": 1, "fair_value": 46.505952, "relative_strength": 26.124307, "rate_of_change": 1.7008109855540534, "market_dynamics": 0.753681, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.93236, "high": 116.644389, "low": 108.93236, "close": 115.198387, "volume": 2742251}, "trend_line": 86.477048, "activity_lines": {"activity_5": 109.915067, "activity_10": 107.607075, "activity_20": 101.735953, "activity_30": 94.894736}, "trend_signal": 1, "fair_value": 47.101179, "relative_strength": 30.063386, "rate_of_change": 1.8709339322530847, "market_dynamics": 0.621605, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.198385, "high": 124.83842, "low": 111.824373, "close": 123.392418, "volume": 4972458}, "trend_line": 88.037748, "activity_lines": {"activity_5": 114.692661, "activity_10": 110.843318, "activity_20": 104.441776, "activity_30": 97.276372}, "trend_signal": 1, "fair_value": 47.753618, "relative_strength": 35.057359, "rate_of_change": 1.8047563325704608, "market_dynamics": 0.682962, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.320427, "high": 126.284424, "low": 115.198388, "close": 120.982399, "volume": 3832427}, "trend_line": 89.774919, "activity_lines": {"activity_5": 117.76906, "activity_10": 113.328177, "activity_20": 106.684378, "activity_30": 99.401834}, "trend_signal": 1, "fair_value": 48.38436, "relative_strength": 32.551468, "rate_of_change": 1.973211536487739, "market_dynamics": 0.806682, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.982399, "high": 125.320425, "low": 109.41437, "close": 113.270378, "volume": 3536650}, "trend_line": 91.164201, "activity_lines": {"activity_5": 117.287058, "activity_10": 113.970647, "activity_20": 107.975653, "activity_30": 100.91767}, "trend_signal": 1, "fair_value": 48.966706, "relative_strength": 26.579818, "rate_of_change": 1.5475168515607445, "market_dynamics": 0.73347, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.234379, "high": 118.090401, "low": 110.860368, "close": 113.75238, "volume": 3322005}, "trend_line": 92.5351, "activity_lines": {"activity_5": 116.451589, "activity_10": 114.452017, "activity_20": 109.125101, "activity_30": 102.374972}, "trend_signal": 1, "fair_value": 49.551883, "relative_strength": 22.468071, "rate_of_change": 1.503769006871452, "market_dynamics": 0.520718, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.788377, "high": 118.572396, "low": 107.968358, "close": 110.378372, "volume": 3199534}, "trend_line": 94.009624, "activity_lines": {"activity_5": 114.137982, "activity_10": 113.994099, "activity_20": 109.772584, "activity_30": 103.526151}, "trend_signal": 1, "fair_value": 50.116212, "relative_strength": 22.565129, "rate_of_change": 1.5934753407085551, "market_dynamics": 0.126828, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.342371, "high": 112.306375, "low": 105.558355, "close": 109.414368, "volume": 1603209}, "trend_line": 95.326744, "activity_lines": {"activity_5": 111.824375, "activity_10": 113.395364, "activity_20": 110.173982, "activity_30": 104.520005}, "trend_signal": 1, "fair_value": 50.682174, "relative_strength": 20.313999, "rate_of_change": 1.4010480458894323, "market_dynamics": -0.303186, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.414372, "high": 119.054401, "low": 108.932366, "close": 117.608391, "volume": 2936376}, "trend_line": 97.014082, "activity_lines": {"activity_5": 113.173979, "activity_10": 114.295728, "activity_20": 111.271846, "activity_30": 105.957531}, "trend_signal": 1, "fair_value": 51.300141, "relative_strength": 32.380719, "rate_of_change": 1.7700573094157048, "market_dynamics": -0.384025, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.572398, "high": 128.694427, "low": 117.126395, "close": 126.766426, "volume": 4811650}, "trend_line": 99.069324, "activity_lines": {"activity_5": 117.801195, "activity_10": 116.653154, "activity_20": 113.138206, "activity_30": 107.877037}, "trend_signal": 1, "fair_value": 51.97525, "relative_strength": 35.95992, "rate_of_change": 2.1184986319820998, "market_dynamics": -0.135728, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.212441, "high": 142.190479, "low": 116.162386, "close": 121.946404, "volume": 11589093}, "trend_line": 101.029665, "activity_lines": {"activity_5": 119.922, "activity_10": 117.748612, "activity_20": 114.357942, "activity_30": 109.352977}, "trend_signal": 1, "fair_value": 52.619462, "relative_strength": 31.126802, "rate_of_change": 1.9787568147734609, "market_dynamics": 0.079203, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.428412, "high": 123.87441, "low": 118.090399, "close": 120.018394, "volume": 1752053}, "trend_line": 102.57185, "activity_lines": {"activity_5": 120.853868, "activity_10": 118.248139, "activity_20": 115.22541, "activity_30": 110.578057}, "trend_signal": 1, "fair_value": 53.243243, "relative_strength": 31.034374, "rate_of_change": 1.5264674984322708, "market_dynamics": 0.160155, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.500404, "high": 121.464412, "low": 116.644387, "close": 117.608391, "volume": 843263}, "trend_line": 104.014912, "activity_lines": {"activity_5": 120.339732, "activity_10": 118.221848, "activity_20": 115.790682, "activity_30": 111.548156}, "trend_signal": 1, "fair_value": 53.85496, "relative_strength": 23.369948, "rate_of_change": 1.4068791778640999, "market_dynamics": 0.054323, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.644385, "high": 121.464408, "low": 113.270375, "close": 114.716385, "volume": 1702072}, "trend_line": 105.323992, "activity_lines": {"activity_5": 118.315327, "activity_10": 117.774902, "activity_20": 116.026039, "activity_30": 112.238574}, "trend_signal": 1, "fair_value": 54.447097, "relative_strength": 21.453316, "rate_of_change": 1.2585503124782806, "market_dynamics": -0.343582, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.716388, "high": 116.644389, "low": 105.558354, "close": 106.040359, "volume": 1646421}, "trend_line": 106.397111, "activity_lines": {"activity_5": 113.591713, "activity_10": 115.864423, "activity_20": 115.349655, "activity_30": 112.284791}, "trend_signal": 1, "fair_value": 54.981014, "relative_strength": 11.089997, "rate_of_change": 1.0188742181363495, "market_dynamics": -0.774499, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.558352, "high": 112.788377, "low": 100.256333, "close": 107.486359, "volume": 1147744}, "trend_line": 107.452663, "activity_lines": {"activity_5": 110.731837, "activity_10": 114.348309, "activity_20": 114.780269, "activity_30": 112.355065}, "trend_signal": 1, "fair_value": 55.52394, "relative_strength": 11.309139, "rate_of_change": 0.9920870877781689, "market_dynamics": -1.04721, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.968357, "high": 110.860369, "low": 104.594346, "close": 105.55835, "volume": 352781}, "trend_line": 108.371919, "activity_lines": {"activity_5": 108.193295, "activity_10": 112.595576, "activity_20": 113.971764, "activity_30": 112.232851}, "trend_signal": 0, "fair_value": 56.057111, "relative_strength": 7.068597, "rate_of_change": 0.8554985742884793, "market_dynamics": -1.290566, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.148343, "high": 116.162391, "low": 101.220335, "close": 115.198387, "volume": 789716}, "trend_line": 109.15214, "activity_lines": {"activity_5": 109.832101, "activity_10": 112.683213, "activity_20": 114.113334, "activity_30": 112.673269}, "trend_signal": 1, "fair_value": 56.653901, "relative_strength": 16.319856, "rate_of_change": 0.7199475723964963, "market_dynamics": -1.354645, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.162387, "high": 135.442449, "low": 112.306371, "close": 133.032455, "volume": 12925587}, "trend_line": 110.392166, "activity_lines": {"activity_5": 117.576263, "activity_10": 115.908244, "activity_20": 115.928274, "activity_30": 114.213934}, "trend_signal": 1, "fair_value": 57.366052, "relative_strength": 34.810692, "rate_of_change": 1.1360528524681242, "market_dynamics": -0.792696, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.99644, "high": 134.478448, "low": 121.946406, "close": 126.766426, "volume": 7156843}, "trend_line": 111.705181, "activity_lines": {"activity_5": 122.010678, "activity_10": 117.713559, "activity_20": 117.018516, "activity_30": 115.270338}, "trend_signal": 1, "fair_value": 58.039079, "relative_strength": 24.207772, "rate_of_change": 1.189409581835719, "market_dynamics": -0.345629, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.766425, "high": 127.248423, "low": 115.680395, "close": 119.054405, "volume": 2354731}, "trend_line": 112.789315, "activity_lines": {"activity_5": 122.492681, "activity_10": 118.116689, "activity_20": 117.273289, "activity_30": 115.744481}, "trend_signal": 1, "fair_value": 58.66345, "relative_strength": 19.1387, "rate_of_change": 0.9705315279870554, "market_dynamics": -0.045275, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.126393, "high": 120.982402, "low": 108.450363, "close": 108.450363, "volume": 2046664}, "trend_line": 112.912421, "activity_lines": {"activity_5": 118.668801, "activity_10": 116.644393, "activity_20": 116.467657, "activity_30": 115.464549}, "trend_signal": 1, "fair_value": 59.215941, "relative_strength": 10.189615, "rate_of_change": 0.10914686377871241, "market_dynamics": -0.020055, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.932365, "high": 109.414371, "low": 103.630342, "close": 107.968361, "volume": 1363492}, "trend_line": 112.972483, "activity_lines": {"activity_5": 114.491452, "activity_10": 115.294788, "activity_20": 115.648255, "activity_30": 115.145577}, "trend_signal": 1, "fair_value": 59.768467, "relative_strength": 11.952849, "rate_of_change": 0.05319343918770643, "market_dynamics": -0.536506, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.450364, "high": 115.680395, "low": 107.968358, "close": 110.860374, "volume": 1512709}, "trend_line": 113.442121, "activity_lines": {"activity_5": 111.760109, "activity_10": 114.646277, "activity_20": 115.17773, "activity_30": 115.009312}, "trend_signal": 0, "fair_value": 60.344219, "relative_strength": 12.932419, "rate_of_change": 0.4157100804803975, "market_dynamics": -0.930288, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.306373, "high": 112.306373, "low": 106.040356, "close": 106.522354, "volume": 802840}, "trend_line": 113.673206, "activity_lines": {"activity_5": 109.060899, "activity_10": 113.279144, "activity_20": 114.34226, "activity_30": 114.562876}, "trend_signal": 0, "fair_value": 60.893986, "relative_strength": 11.005084, "rate_of_change": 0.2037029967026032, "market_dynamics": -1.179814, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.594348, "high": 104.594348, "low": 93.797514, "close": 95.147118, "volume": 1414182}, "trend_line": 113.650387, "activity_lines": {"activity_5": 103.919548, "activity_10": 109.835023, "activity_20": 112.455568, "activity_30": 113.367644}, "trend_signal": 0, "fair_value": 61.369012, "relative_strength": 0.104072, "rate_of_change": -0.020074211683620825, "market_dynamics": -1.301919, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.699883, "high": 85.699883, "low": 69.504631, "close": 81.07267, "volume": 1759878}, "trend_line": 112.610362, "activity_lines": {"activity_5": 95.680533, "activity_10": 104.056262, "activity_20": 109.317048, "activity_30": 111.265856}, "trend_signal": 0, "fair_value": 61.754338, "relative_strength": -7.227507, "rate_of_change": -0.9151090704160999, "market_dynamics": -1.360881, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.940274, "high": 92.158711, "low": 81.940274, "close": 90.616302, "volume": 2118335}, "trend_line": 111.966753, "activity_lines": {"activity_5": 92.447908, "activity_10": 100.4579, "activity_20": 107.226998, "activity_30": 109.846884}, "trend_signal": 0, "fair_value": 62.197196, "relative_strength": 3.886137, "rate_of_change": -0.571536214402719, "market_dynamics": -1.372433, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.098309, "high": 91.580305, "low": 84.832288, "close": 89.8451, "volume": 1165943}, "trend_line": 111.422706, "activity_lines": {"activity_5": 90.115021, "activity_10": 97.166267, "activity_20": 105.153013, "activity_30": 108.419681}, "trend_signal": 0, "fair_value": 62.638495, "relative_strength": 0.041022, "rate_of_change": -0.4859004886923817, "market_dynamics": -1.348748, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.1343, "high": 93.797518, "low": 87.531492, "close": 89.941498, "volume": 867977}, "trend_line": 110.902145, "activity_lines": {"activity_5": 89.215284, "activity_10": 94.677385, "activity_20": 103.220416, "activity_30": 107.033797}, "trend_signal": 0, "fair_value": 63.07937, "relative_strength": -4.605486, "rate_of_change": -0.467194720616461, "market_dynamics": -1.289878, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.519902, "high": 91.965907, "low": 88.302692, "close": 91.580307, "volume": 754184}, "trend_line": 110.339809, "activity_lines": {"activity_5": 89.967207, "activity_10": 93.156013, "activity_20": 101.619253, "activity_30": 105.787226}, "trend_signal": 0, "fair_value": 63.53049, "relative_strength": -3.900538, "rate_of_change": -0.5070560177172424, "market_dynamics": -1.206888, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.965908, "high": 98.810333, "low": 91.387508, "close": 91.965904, "volume": 1431752}, "trend_line": 109.565393, "activity_lines": {"activity_5": 91.08545, "activity_10": 92.204278, "activity_20": 100.199413, "activity_30": 104.601813}, "trend_signal": 0, "fair_value": 63.983301, "relative_strength": -8.01256, "rate_of_change": -0.7018464206331935, "market_dynamics": -1.204357, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.001898, "high": 92.640705, "low": 89.266694, "close": 91.098305, "volume": 731003}, "trend_line": 108.488923, "activity_lines": {"activity_5": 91.188277, "activity_10": 91.394516, "activity_20": 98.830529, "activity_30": 103.410388}, "trend_signal": 0, "fair_value": 64.434977, "relative_strength": -8.550149, "rate_of_change": -0.9824908856029024, "market_dynamics": -1.265337, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.327101, "high": 91.580307, "low": 88.206299, "close": 89.073898, "volume": 405990}, "trend_line": 107.425306, "activity_lines": {"activity_5": 90.584169, "activity_10": 90.523407, "activity_20": 97.395082, "activity_30": 102.157806}, "trend_signal": 0, "fair_value": 64.871593, "relative_strength": -9.589496, "rate_of_change": -0.9803922562674842, "market_dynamics": -1.337838, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.820695, "high": 93.508315, "low": 86.567486, "close": 91.48391, "volume": 805898}, "trend_line": 106.699091, "activity_lines": {"activity_5": 90.834811, "activity_10": 90.486601, "activity_20": 96.311267, "activity_30": 101.129329}, "trend_signal": 0, "fair_value": 65.323397, "relative_strength": -8.758012, "rate_of_change": -0.6760185537661028, "market_dynamics": -1.389831, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.48391, "high": 94.183115, "low": 88.784701, "close": 90.230705, "volume": 675743}, "trend_line": 105.915035, "activity_lines": {"activity_5": 90.564892, "activity_10": 90.495365, "activity_20": 95.177416, "activity_30": 100.066852}, "trend_signal": 0, "fair_value": 65.766127, "relative_strength": -11.921673, "rate_of_change": -0.7348291280194622, "market_dynamics": -1.313863, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.519902, "high": 93.026309, "low": 88.109896, "close": 90.809105, "volume": 497729}, "trend_line": 105.262726, "activity_lines": {"activity_5": 90.577745, "activity_10": 90.698682, "activity_20": 94.18082, "activity_30": 99.092276}, "trend_signal": 0, "fair_value": 66.212043, "relative_strength": -11.554676, "rate_of_change": -0.6158795113460543, "market_dynamics": -1.116997, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.519903, "high": 97.846325, "low": 90.519903, "close": 95.91832, "volume": 970502}, "trend_line": 104.812858, "activity_lines": {"activity_5": 92.37079, "activity_10": 91.653922, "activity_20": 93.741051, "activity_30": 98.489411}, "trend_signal": 0, "fair_value": 66.692012, "relative_strength": -9.159548, "rate_of_change": -0.4273763535251738, "market_dynamics": -0.729704, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.400328, "high": 98.328324, "low": 93.990308, "close": 95.147118, "volume": 767589}, "trend_line": 104.064148, "activity_lines": {"activity_5": 93.585434, "activity_10": 92.372542, "activity_20": 93.319644, "activity_30": 97.865815}, "trend_signal": 0, "fair_value": 67.169903, "relative_strength": -10.068214, "rate_of_change": -0.7143302971473239, "market_dynamics": -0.357309, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.568719, "high": 96.400326, "low": 91.869509, "close": 95.821922, "volume": 574139}, "trend_line": 103.032665, "activity_lines": {"activity_5": 94.62013, "activity_10": 93.117454, "activity_20": 93.14291, "activity_30": 97.334059}, "trend_signal": 0, "fair_value": 67.653421, "relative_strength": -10.356399, "rate_of_change": -0.9911991976333757, "market_dynamics": -0.019025, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.857917, "high": 95.532722, "low": 91.580304, "close": 93.411919, "volume": 515287}, "trend_line": 102.081515, "activity_lines": {"activity_5": 94.562292, "activity_10": 93.317267, "activity_20": 92.884007, "activity_30": 96.713365}, "trend_signal": 0, "fair_value": 68.125506, "relative_strength": -14.969163, "rate_of_change": -0.9231538366982922, "market_dynamics": 0.251326, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.737113, "high": 96.207525, "low": 91.676706, "close": 93.990311, "volume": 604285}, "trend_line": 101.213913, "activity_lines": {"activity_5": 94.48517, "activity_10": 93.58894, "activity_20": 92.802296, "activity_30": 96.191352}, "trend_signal": 0, "fair_value": 68.60513, "relative_strength": -14.444792, "rate_of_change": -0.849910975557123, "market_dynamics": 0.349911, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.797515, "high": 97.031946, "low": 92.351509, "close": 96.33387, "volume": 388825}, "trend_line": 100.504762, "activity_lines": {"activity_5": 94.977154, "activity_10": 94.249907, "activity_20": 93.012638, "activity_30": 95.876511}, "trend_signal": 0, "fair_value": 69.100955, "relative_strength": -12.644508, "rate_of_change": -0.7006457699150567, "market_dynamics": 0.440598, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.255109, "high": 100.738341, "low": 92.255109, "close": 98.810333, "volume": 1399253}, "trend_line": 99.97456, "activity_lines": {"activity_5": 96.266923, "activity_10": 95.265948, "activity_20": 93.514236, "activity_30": 95.767193}, "trend_signal": 0, "fair_value": 69.609413, "relative_strength": -12.32717, "rate_of_change": -0.5275391826707702, "market_dynamics": 0.598008, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.256332, "high": 105.558356, "low": 98.81033, "close": 103.630348, "volume": 1531650}, "trend_line": 99.894227, "activity_lines": {"activity_5": 98.919148, "activity_10": 96.981329, "activity_20": 94.532265, "activity_30": 96.00305}, "trend_signal": 0, "fair_value": 70.150243, "relative_strength": -8.977845, "rate_of_change": -0.08035344191561933, "market_dynamics": 0.825419, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.630344, "high": 104.594348, "low": 98.81033, "close": 99.292328, "volume": 1610259}, "trend_line": 99.621092, "activity_lines": {"activity_5": 99.604805, "activity_10": 97.687135, "activity_20": 95.15092, "activity_30": 95.964218}, "trend_signal": 0, "fair_value": 70.661201, "relative_strength": -10.640493, "rate_of_change": -0.27342420898856984, "market_dynamics": 0.971894, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.220341, "high": 101.702339, "low": 93.990309, "close": 97.364319, "volume": 1060187}, "trend_line": 99.347958, "activity_lines": {"activity_5": 99.255766, "activity_10": 97.877637, "activity_20": 95.566216, "activity_30": 95.818619}, "trend_signal": 0, "fair_value": 71.160391, "relative_strength": -13.901338, "rate_of_change": -0.2741728629113992, "market_dynamics": 1.007018, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.882321, "high": 104.11235, "low": 95.532717, "close": 103.148346, "volume": 2132278}, "trend_line": 98.94629, "activity_lines": {"activity_5": 100.609801, "activity_10": 99.000595, "activity_20": 96.454793, "activity_30": 96.063806}, "trend_signal": 0, "fair_value": 71.694889, "relative_strength": -9.725863, "rate_of_change": -0.40430423340960947, "market_dynamics": 1.111567, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.630348, "high": 107.004351, "low": 100.738343, "close": 105.076355, "volume": 1797868}, "trend_line": 98.01442, "activity_lines": {"activity_5": 102.152208, "activity_10": 100.342644, "activity_20": 97.467313, "activity_30": 96.459294}, "trend_signal": 0, "fair_value": 72.239978, "relative_strength": -11.168819, "rate_of_change": -0.9417937751885427, "market_dynamics": 1.172888, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.076358, "high": 107.968356, "low": 101.702336, "close": 106.522354, "volume": 2546441}, "trend_line": 97.339617, "activity_lines": {"activity_5": 103.75888, "activity_10": 101.767071, "activity_20": 98.545018, "activity_30": 97.008193}, "trend_signal": 0, "fair_value": 72.795515, "relative_strength": -9.980801, "rate_of_change": -0.6884731858842782, "market_dynamics": 1.342511, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.414369, "high": 114.234378, "low": 100.256337, "close": 106.522354, "volume": 5107692}, "trend_line": 96.921882, "activity_lines": {"activity_5": 105.172751, "activity_10": 102.996945, "activity_20": 99.543766, "activity_30": 97.600627}, "trend_signal": 1, "fair_value": 73.352369, "relative_strength": -9.752526, "rate_of_change": -0.4291520892259187, "market_dynamics": 1.619364, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.93236, "high": 111.824372, "low": 102.18434, "close": 105.55835, "volume": 1876801}, "trend_line": 96.825482, "activity_lines": {"activity_5": 105.783286, "activity_10": 103.813174, "activity_20": 100.379552, "activity_30": 98.157819}, "trend_signal": 1, "fair_value": 73.90661, "relative_strength": -14.271882, "rate_of_change": -0.09946154367906589, "market_dynamics": 1.604991, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.076351, "high": 106.522353, "low": 103.148343, "close": 104.594345, "volume": 840337}, "trend_line": 96.713015, "activity_lines": {"activity_5": 105.526217, "activity_10": 104.243801, "activity_20": 101.058801, "activity_30": 98.659036}, "trend_signal": 1, "fair_value": 74.455265, "relative_strength": -16.377017, "rate_of_change": -0.11615434044520967, "market_dynamics": 1.449721, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.774336, "high": 104.11235, "low": 80.379551, "close": 82.217354, "volume": 6696417}, "trend_line": 95.758247, "activity_lines": {"activity_5": 97.713751, "activity_10": 100.455694, "activity_20": 99.542642, "activity_30": 97.723832}, "trend_signal": 1, "fair_value": 74.858397, "relative_strength": -33.706683, "rate_of_change": -0.9872176976387318, "market_dynamics": 0.960877, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.379551, "high": 90.052185, "low": 79.509016, "close": 89.858727, "volume": 2891176}, "trend_line": 95.202793, "activity_lines": {"activity_5": 93.972343, "activity_10": 98.358618, "activity_20": 98.786883, "activity_30": 97.343218}, "trend_signal": 0, "fair_value": 75.311999, "relative_strength": -27.539891, "rate_of_change": -0.5800586554179479, "market_dynamics": 0.386504, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.858728, "high": 92.47034, "low": 86.37659, "close": 88.504562, "volume": 4411919}, "trend_line": 94.981375, "activity_lines": {"activity_5": 90.890455, "activity_10": 96.265723, "activity_20": 97.909895, "activity_30": 96.911074}, "trend_signal": 0, "fair_value": 75.756623, "relative_strength": -29.790509, "rate_of_change": -0.23257510942982512, "market_dynamics": -0.073787, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.504562, "high": 88.504562, "low": 83.668246, "close": 86.473312, "volume": 1857206}, "trend_line": 95.161396, "activity_lines": {"activity_5": 88.332669, "activity_10": 93.999651, "activity_20": 96.847674, "activity_30": 96.362167}, "trend_signal": 0, "fair_value": 76.189712, "relative_strength": -29.397104, "rate_of_change": 0.18953294790688852, "market_dynamics": -0.558624, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.473316, "high": 87.343845, "low": 82.217354, "close": 83.668251, "volume": 1686952}, "trend_line": 94.929794, "activity_lines": {"activity_5": 86.1122, "activity_10": 91.421587, "activity_20": 95.538951, "activity_30": 95.620673}, "trend_signal": 0, "fair_value": 76.605117, "relative_strength": -30.518626, "rate_of_change": -0.2433781026079054, "market_dynamics": -0.772145, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.443544, "high": 91.406356, "low": 80.37955, "close": 87.150398, "volume": 3177006}, "trend_line": 94.839971, "activity_lines": {"activity_5": 86.447519, "activity_10": 89.830824, "activity_20": 94.620194, "activity_30": 95.118777}, "trend_signal": 0, "fair_value": 77.03898, "relative_strength": -24.477289, "rate_of_change": -0.09462045182568872, "market_dynamics": -0.827447, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.891468, "high": 96.629578, "low": 85.892952, "close": 96.629578, "volume": 4030400}, "trend_line": 95.062907, "activity_lines": {"activity_5": 89.613695, "activity_10": 90.289474, "activity_20": 94.642297, "activity_30": 95.234235}, "trend_signal": 0, "fair_value": 77.538065, "relative_strength": -19.420315, "rate_of_change": 0.2350654451380948, "market_dynamics": -0.745651, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.660828, "high": 102.04624, "low": 94.985219, "close": 101.078979, "volume": 2205834}, "trend_line": 95.379529, "activity_lines": {"activity_5": 93.811614, "activity_10": 91.736975, "activity_20": 95.084306, "activity_30": 95.622369}, "trend_signal": 0, "fair_value": 78.066562, "relative_strength": -16.157112, "rate_of_change": 0.33306576665071846, "market_dynamics": -0.527102, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.046244, "high": 118.0, "low": 100.59535, "close": 116.5, "volume": 6768492}, "trend_line": 96.197333, "activity_lines": {"activity_5": 102.31158, "activity_10": 96.087269, "activity_20": 96.958473, "activity_30": 96.98498}, "trend_signal": 0, "fair_value": 78.693913, "relative_strength": -3.535364, "rate_of_change": 0.8574208832589174, "market_dynamics": 0.001925, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.5, "high": 117.5, "low": 111.0, "close": 114.0, "volume": 1575228}, "trend_line": 96.960722, "activity_lines": {"activity_5": 107.976433, "activity_10": 99.784078, "activity_20": 98.487357, "activity_30": 98.133539}, "trend_signal": 1, "fair_value": 79.283844, "relative_strength": -3.383187, "rate_of_change": 0.7935656594554483, "market_dynamics": 0.301105, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 116.5, "volume": 1672344}, "trend_line": 97.874926, "activity_lines": {"activity_5": 112.452502, "activity_10": 103.76442, "activity_20": 100.170211, "activity_30": 99.394138}, "trend_signal": 1, "fair_value": 79.884453, "relative_strength": -3.692501, "rate_of_change": 0.942860140831045, "market_dynamics": 0.49009, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.5, "high": 121.0, "low": 113.0, "close": 120.0, "volume": 2074954}, "trend_line": 98.825462, "activity_lines": {"activity_5": 116.138599, "activity_10": 107.757805, "activity_20": 102.102162, "activity_30": 100.821562}, "trend_signal": 1, "fair_value": 80.513441, "relative_strength": -3.057766, "rate_of_change": 0.9711741697766387, "market_dynamics": 0.739772, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.5, "high": 121.0, "low": 112.5, "close": 112.5, "volume": 2698783}, "trend_line": 99.567772, "activity_lines": {"activity_5": 115.766667, "activity_10": 109.839531, "activity_20": 103.241877, "activity_30": 101.70379}, "trend_signal": 1, "fair_value": 81.080683, "relative_strength": -11.412169, "rate_of_change": 0.751132334701358, "market_dynamics": 0.665329, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.5, "high": 118.5, "low": 109.5, "close": 114.5, "volume": 1697764}, "trend_line": 100.357468, "activity_lines": {"activity_5": 115.3, "activity_10": 111.848613, "activity_20": 104.509174, "activity_30": 102.66716}, "trend_signal": 1, "fair_value": 81.658667, "relative_strength": -12.666037, "rate_of_change": 0.7931241044541925, "market_dynamics": 0.710677, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.0, "high": 114.0, "low": 105.5, "close": 112.0, "volume": 1957760}, "trend_line": 100.893524, "activity_lines": {"activity_5": 114.133333, "activity_10": 112.893573, "activity_20": 105.456778, "activity_30": 103.418291}, "trend_signal": 1, "fair_value": 82.210819, "relative_strength": -15.607524, "rate_of_change": 0.5341465968431987, "market_dynamics": 0.748386, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.5, "high": 116.5, "low": 111.0, "close": 112.5, "volume": 1724426}, "trend_line": 101.471954, "activity_lines": {"activity_5": 113.266667, "activity_10": 113.514319, "activity_20": 106.40985, "activity_30": 104.167096}, "trend_signal": 1, "fair_value": 82.747161, "relative_strength": -15.116453, "rate_of_change": 0.573307361134494, "market_dynamics": 0.682801, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.5, "high": 115.5, "low": 108.5, "close": 113.5, "volume": 962744}, "trend_line": 102.061223, "activity_lines": {"activity_5": 113.0, "activity_10": 113.855981, "activity_20": 107.422809, "activity_30": 104.943099}, "trend_signal": 1, "fair_value": 83.260497, "relative_strength": -13.065089, "rate_of_change": 0.5807210532281675, "market_dynamics": 0.635704, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.5, "high": 115.5, "low": 108.5, "close": 112.5, "volume": 1152515}, "trend_line": 102.697492, "activity_lines": {"activity_5": 112.833333, "activity_10": 113.709091, "activity_20": 108.307303, "activity_30": 105.616568}, "trend_signal": 1, "fair_value": 83.747219, "relative_strength": -17.579508, "rate_of_change": 0.6234189453128527, "market_dynamics": 0.592218, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.5, "high": 118.5, "low": 110.0, "close": 115.0, "volume": 1427343}, "trend_line": 103.397815, "activity_lines": {"activity_5": 113.5, "activity_10": 113.809091, "activity_20": 109.401427, "activity_30": 106.410278}, "trend_signal": 1, "fair_value": 84.249669, "relative_strength": -19.250209, "rate_of_change": 0.6819280455261726, "market_dynamics": 0.542427, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 116.0, "low": 105.0, "close": 113.0, "volume": 928784}, "trend_line": 103.953353, "activity_lines": {"activity_5": 113.466667, "activity_10": 113.572727, "activity_20": 110.260116, "activity_30": 107.029774}, "trend_signal": 1, "fair_value": 84.725036, "relative_strength": -15.641921, "rate_of_change": 0.5372821466295131, "market_dynamics": 0.472589, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 114.0, "low": 107.0, "close": 113.0, "volume": 1572197}, "trend_line": 104.426342, "activity_lines": {"activity_5": 113.366667, "activity_10": 113.354545, "activity_20": 111.078777, "activity_30": 107.613429}, "trend_signal": 1, "fair_value": 85.202484, "relative_strength": -14.553246, "rate_of_change": 0.4550011965462993, "market_dynamics": 0.383597, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.5, "high": 114.5, "low": 105.5, "close": 108.0, "volume": 1282123}, "trend_line": 104.571997, "activity_lines": {"activity_5": 111.566667, "activity_10": 112.290909, "activity_20": 111.274663, "activity_30": 107.843987}, "trend_signal": 1, "fair_value": 85.665708, "relative_strength": -18.008535, "rate_of_change": 0.13948108993417654, "market_dynamics": 0.131046, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.0, "high": 114.0, "low": 101.0, "close": 114.0, "volume": 2003209}, "trend_line": 105.062253, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.536364, "activity_20": 111.955592, "activity_30": 108.452246}, "trend_signal": 1, "fair_value": 86.170364, "relative_strength": -11.656082, "rate_of_change": 0.46882149529955164, "market_dynamics": -0.087813, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.5, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 1520316}, "trend_line": 105.550109, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.390909, "activity_20": 112.324637, "activity_30": 108.899842}, "trend_signal": 1, "fair_value": 86.65596, "relative_strength": -11.112001, "rate_of_change": 0.4643494557460212, "market_dynamics": -0.301207, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.0, "high": 118.5, "low": 111.0, "close": 115.5, "volume": 1913813}, "trend_line": 105.961831, "activity_lines": {"activity_5": 113.1, "activity_10": 112.927273, "activity_20": 112.905459, "activity_30": 109.541771}, "trend_signal": 1, "fair_value": 87.167261, "relative_strength": -15.189896, "rate_of_change": 0.3900725483855232, "market_dynamics": -0.381657, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.5, "high": 130.0, "low": 114.5, "close": 126.5, "volume": 4138322}, "trend_line": 106.675952, "activity_lines": {"activity_5": 117.766667, "activity_10": 115.4, "activity_20": 114.382322, "activity_30": 110.866814}, "trend_signal": 1, "fair_value": 87.748183, "relative_strength": -10.291537, "rate_of_change": 0.6739417328490591, "market_dynamics": -0.028512, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.5, "high": 137.5, "low": 124.5, "close": 134.0, "volume": 2792701}, "trend_line": 107.591874, "activity_lines": {"activity_5": 124.033333, "activity_10": 118.981818, "activity_20": 116.38609, "activity_30": 112.629656}, "trend_signal": 1, "fair_value": 88.335585, "relative_strength": -9.6089, "rate_of_change": 0.8586021336842713, "market_dynamics": 0.338936, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.0, "high": 138.0, "low": 130.5, "close": 132.0, "volume": 1487543}, "trend_line": 108.441129, "activity_lines": {"activity_5": 127.9, "activity_10": 121.827273, "activity_20": 118.021429, "activity_30": 114.204373}, "trend_signal": 1, "fair_value": 88.936015, "relative_strength": -10.433656, "rate_of_change": 0.7893300566546498, "market_dynamics": 0.686864, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 3267603}, "trend_line": 109.422517, "activity_lines": {"activity_5": 131.566667, "activity_10": 124.863636, "activity_20": 119.795238, "activity_30": 115.917849}, "trend_signal": 1, "fair_value": 89.562214, "relative_strength": -13.819305, "rate_of_change": 0.9049961108390853, "market_dynamics": 1.101227, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.5, "high": 144.0, "low": 133.0, "close": 133.5, "volume": 2736618}, "trend_line": 110.386039, "activity_lines": {"activity_5": 133.2, "activity_10": 127.263636, "activity_20": 121.338095, "activity_30": 117.471235}, "trend_signal": 1, "fair_value": 90.182065, "relative_strength": -13.380863, "rate_of_change": 0.8805518520470494, "market_dynamics": 1.206007, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 148.0, "low": 129.5, "close": 146.5, "volume": 2546631}, "trend_line": 112.528794, "activity_lines": {"activity_5": 137.966667, "activity_10": 131.654545, "activity_20": 124.02619, "activity_30": 119.801168}, "trend_signal": 1, "fair_value": 90.901295, "relative_strength": -7.054546, "rate_of_change": 1.941146742297736, "market_dynamics": 1.303782, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.5, "high": 150.5, "low": 134.5, "close": 136.5, "volume": 2702948}, "trend_line": 114.083503, "activity_lines": {"activity_5": 138.066667, "activity_10": 133.618182, "activity_20": 125.619048, "activity_30": 121.347697}, "trend_signal": 1, "fair_value": 91.539485, "relative_strength": -17.680321, "rate_of_change": 1.3816099370975115, "market_dynamics": 1.364501, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.0, "high": 144.5, "low": 134.0, "close": 140.0, "volume": 1602367}, "trend_line": 115.800017, "activity_lines": {"activity_5": 139.166667, "activity_10": 135.7, "activity_20": 127.466667, "activity_30": 123.019729}, "trend_signal": 1, "fair_value": 92.195061, "relative_strength": -15.73655, "rate_of_change": 1.5046119332433225, "market_dynamics": 1.204647, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.5, "high": 136.5, "low": 126.0, "close": 132.0, "volume": 2302334}, "trend_line": 117.317574, "activity_lines": {"activity_5": 137.066667, "activity_10": 135.854545, "activity_20": 128.421429, "activity_30": 124.06489}, "trend_signal": 1, "fair_value": 92.761322, "relative_strength": -18.403622, "rate_of_change": 1.3104980804968245, "market_dynamics": 1.017126, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 132.0, "high": 137.0, "low": 132.0, "close": 136.5, "volume": 869389}, "trend_line": 119.078632, "activity_lines": {"activity_5": 136.666667, "activity_10": 136.463636, "activity_20": 129.721429, "activity_30": 125.302466}, "trend_signal": 1, "fair_value": 93.333848, "relative_strength": -19.304293, "rate_of_change": 1.5011033214853264, "market_dynamics": 0.7076, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.0, "high": 144.5, "low": 132.5, "close": 141.5, "volume": 1687209}, "trend_line": 120.890285, "activity_lines": {"activity_5": 137.733333, "activity_10": 137.6, "activity_20": 131.380952, "activity_30": 126.749005}, "trend_signal": 1, "fair_value": 93.913467, "relative_strength": -12.357569, "rate_of_change": 1.5213921839478362, "market_dynamics": 0.597924, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.5, "high": 184.0, "low": 141.0, "close": 184.0, "volume": 7412571}, "trend_line": 123.802633, "activity_lines": {"activity_5": 153.3, "activity_10": 146.190909, "activity_20": 136.95, "activity_30": 130.8206}, "trend_signal": 1, "fair_value": 94.74294, "relative_strength": 8.766647, "rate_of_change": 2.4090835752434483, "market_dynamics": 0.860309, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.0, "high": 176.0, "low": 176.0, "close": 176.0, "volume": 0}, "trend_line": 126.3, "activity_lines": {"activity_5": 163.033333, "activity_10": 152.418182, "activity_20": 141.421429, "activity_30": 134.188172}, "trend_signal": 1, "fair_value": 95.49023, "relative_strength": 7.502736, "rate_of_change": 2.0172163866660227, "market_dynamics": 1.097563, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 175.0, "high": 177.0, "low": 157.0, "close": 161.0, "volume": 3093697}, "trend_line": 127.783333, "activity_lines": {"activity_5": 165.366667, "activity_10": 155.118182, "activity_20": 144.161905, "activity_30": 136.426882}, "trend_signal": 1, "fair_value": 96.112247, "relative_strength": 4.769502, "rate_of_change": 1.1744520981789404, "market_dynamics": 1.273745, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.5, "high": 157.0, "low": 146.0, "close": 149.0, "volume": 2453695}, "trend_line": 128.95, "activity_lines": {"activity_5": 161.766667, "activity_10": 155.163636, "activity_20": 145.540476, "activity_30": 137.795699}, "trend_signal": 1, "fair_value": 96.67101, "relative_strength": -4.928666, "rate_of_change": 0.9130040456841031, "market_dynamics": 1.189393, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 146.5, "high": 150.0, "low": 119.0, "close": 130.5, "volume": 4359349}, "trend_line": 129.416667, "activity_lines": {"activity_5": 151.166667, "activity_10": 151.563636, "activity_20": 144.985714, "activity_30": 137.895699}, "trend_signal": 1, "fair_value": 97.128416, "relative_strength": -15.247198, "rate_of_change": 0.361897634742149, "market_dynamics": 0.630307, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.0, "high": 142.0, "low": 125.0, "close": 131.0, "volume": 2813381}, "trend_line": 129.783333, "activity_lines": {"activity_5": 141.466667, "activity_10": 148.345455, "activity_20": 144.395238, "activity_30": 137.997849}, "trend_signal": 1, "fair_value": 97.597346, "relative_strength": -16.53405, "rate_of_change": 0.28332208555487626, "market_dynamics": 0.087662, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 137.5, "high": 140.5, "low": 114.5, "close": 127.5, "volume": 4513199}, "trend_line": 130.283333, "activity_lines": {"activity_5": 134.133333, "activity_10": 144.590909, "activity_20": 143.361905, "activity_30": 137.850538}, "trend_signal": 1, "fair_value": 98.034927, "relative_strength": -21.005447, "rate_of_change": 0.3852574814055669, "market_dynamics": -0.345557, "expectation": {"probability": 54.9915, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [58.403046, 57.846829, 63.501724, 63.501729, 73.235563, 70.176357, 73.003654, 75.818707, 75.631032, 76.287878, 74.880354, 67.092049, 67.842728, 66.529035, 67.936563, 68.968745, 72.252975, 74.035832, 68.5934, 74.12863, 67.270098, 65.672897, 62.666416, 58.062736, 60.693407, 62.760369, 62.948271, 63.042228, 62.008746, 64.733377, 67.551947, 66.518475, 67.55195, 76.665354, 69.524957, 72.249583, 73.283064, 66.800338, 69.994722, 67.082189, 65.109184, 63.230129, 75.44397, 75.162119, 76.759319, 74.410497, 76.195597, 78.074648, 94.422404, 95.831692, 87.375956, 87.282009, 107.106023, 104.757197, 97.240986, 100.52933, 96.771231, 109.454836, 111.333886, 105.226971, 106.040358, 108.93236, 115.198385, 125.320427, 120.982399, 114.234379, 112.788377, 111.342371, 109.414372, 118.572398, 128.212441, 122.428412, 120.500404, 116.644385, 114.716388, 105.558352, 107.968357, 103.148343, 116.162387, 133.99644, 126.766425, 117.126393, 108.932365, 108.450364, 112.306373, 104.594348, 85.699883, 81.940274, 91.098309, 90.1343, 90.519902, 91.965908, 91.001898, 90.327101, 87.820695, 91.48391, 90.519902, 90.519903, 96.400328, 94.568719, 94.857917, 92.737113, 93.797515, 92.255109, 100.256332, 103.630344, 101.220341, 96.882321, 103.630348, 105.076358, 109.414369, 108.93236, 105.076351, 99.774336, 80.379551, 89.858728, 88.504562, 86.473316, 81.443544, 88.891468, 98.660828, 102.046244, 116.5, 114.0, 116.5, 120.5, 113.5, 113.0, 115.5, 110.5, 114.5, 111.5, 113.0, 107.0, 111.5, 106.0, 111.5, 112.0, 114.5, 126.5, 134.0, 132.0, 137.5, 133.5, 148.5, 140.0, 130.5, 132.0, 138.0, 142.5, 176.0, 175.0, 155.5, 146.5, 128.0, 137.5], "highs": [60.627927, 64.428755, 63.872537, 71.3815, 80.095601, 79.724791, 78.070747, 78.446089, 77.883073, 77.132388, 76.663213, 70.188597, 68.311904, 68.218063, 69.250245, 74.598843, 74.692687, 74.880349, 77.041176, 75.443968, 67.739859, 66.89428, 62.948274, 61.820845, 64.075704, 63.887796, 62.948271, 63.136178, 66.706377, 66.98824, 69.337051, 68.585438, 82.49043, 76.759308, 71.779826, 76.853267, 74.598393, 73.095164, 70.370529, 68.397528, 67.645902, 76.101644, 76.101639, 77.792791, 77.323034, 77.698846, 79.389982, 91.791733, 101.93862, 98.650274, 90.006628, 109.924598, 110.864124, 108.045537, 104.757202, 100.999092, 113.6827, 112.743173, 116.971043, 111.342367, 111.824373, 116.644389, 124.83842, 126.284424, 125.320425, 118.090401, 118.572396, 112.306375, 119.054401, 128.694427, 142.190479, 123.87441, 121.464412, 121.464408, 116.644389, 112.788377, 110.860369, 116.162391, 135.442449, 134.478448, 127.248423, 120.982402, 109.414371, 115.680395, 112.306373, 104.594348, 85.699883, 92.158711, 91.580305, 93.797518, 91.965907, 98.810333, 92.640705, 91.580307, 93.508315, 94.183115, 93.026309, 97.846325, 98.328324, 96.400326, 95.532722, 96.207525, 97.031946, 100.738341, 105.558356, 104.594348, 101.702339, 104.11235, 107.004351, 107.968356, 114.234378, 111.824372, 106.522353, 104.11235, 90.052185, 92.47034, 88.504562, 87.343845, 91.406356, 96.629578, 102.04624, 118.0, 117.5, 117.0, 121.0, 121.0, 118.5, 114.0, 116.5, 115.5, 115.5, 118.5, 116.0, 114.0, 114.5, 114.0, 114.0, 118.5, 130.0, 137.5, 138.0, 140.0, 144.0, 148.0, 150.5, 144.5, 136.5, 137.0, 144.5, 184.0, 176.0, 177.0, 157.0, 150.0, 142.0, 140.5], "lows": [55.62194, 56.178169, 59.515485, 60.164402, 67.858766, 69.43473, 72.440644, 73.754339, 71.408451, 70.282433, 65.872192, 66.247522, 64.746169, 65.027672, 61.743452, 68.499572, 70.751606, 67.092042, 67.842719, 66.236625, 64.35756, 62.572461, 57.968784, 57.405071, 59.378072, 61.820843, 61.726888, 60.975268, 62.008746, 63.418034, 65.766848, 66.048714, 66.42452, 68.585433, 68.867288, 70.652391, 64.545468, 65.484999, 66.800336, 65.015231, 62.76037, 62.572461, 71.216114, 73.001203, 72.907249, 73.470966, 73.564919, 77.135118, 88.127578, 87.375954, 84.557382, 87.000147, 92.167543, 96.771225, 94.422403, 89.348964, 96.30147, 103.817678, 105.696727, 100.999091, 100.73834, 108.93236, 111.824373, 115.198388, 109.41437, 110.860368, 107.968358, 105.558355, 108.932366, 117.126395, 116.162386, 118.090399, 116.644387, 113.270375, 105.558354, 100.256333, 104.594346, 101.220335, 112.306371, 121.946406, 115.680395, 108.450363, 103.630342, 107.968358, 106.040356, 93.797514, 69.504631, 81.940274, 84.832288, 87.531492, 88.302692, 91.387508, 89.266694, 88.206299, 86.567486, 88.784701, 88.109896, 90.519903, 93.990308, 91.869509, 91.580304, 91.676706, 92.351509, 92.255109, 98.81033, 98.81033, 93.990309, 95.532717, 100.738343, 101.702336, 100.256337, 102.18434, 103.148343, 80.379551, 79.509016, 86.37659, 83.668246, 82.217354, 80.37955, 85.892952, 94.985219, 100.59535, 111.0, 111.0, 113.0, 112.5, 109.5, 105.5, 111.0, 108.5, 108.5, 110.0, 105.0, 107.0, 105.5, 101.0, 109.0, 111.0, 114.5, 124.5, 130.5, 131.0, 133.0, 129.5, 134.5, 134.0, 126.0, 132.0, 132.5, 141.0, 176.0, 157.0, 146.0, 119.0, 125.0, 114.5], "closes": [58.588448, 63.409019, 62.111176, 71.3815, 70.45446, 72.401237, 75.818695, 75.631035, 75.255692, 73.942001, 67.185883, 67.467377, 65.684517, 67.373543, 68.874901, 73.003647, 73.848167, 68.405731, 75.443977, 67.176147, 65.672897, 62.760368, 57.968784, 60.411549, 62.854317, 62.854317, 62.57246, 62.008743, 64.263611, 66.518478, 65.860802, 67.551949, 76.571411, 68.867287, 71.591919, 72.625389, 66.14267, 69.900772, 66.988235, 65.109184, 63.136177, 73.752831, 74.316544, 75.443977, 73.846779, 75.819794, 77.98069, 91.791733, 95.831696, 87.375954, 86.530388, 104.757202, 106.166489, 96.771225, 99.589806, 95.831696, 112.273415, 109.924591, 106.166489, 105.55835, 108.450363, 115.198387, 123.392418, 120.982399, 113.270378, 113.75238, 110.378372, 109.414368, 117.608391, 126.766426, 121.946404, 120.018394, 117.608391, 114.716385, 106.040359, 107.486359, 105.55835, 115.198387, 133.032455, 126.766426, 119.054405, 108.450363, 107.968361, 110.860374, 106.522354, 95.147118, 81.07267, 90.616302, 89.8451, 89.941498, 91.580307, 91.965904, 91.098305, 89.073898, 91.48391, 90.230705, 90.809105, 95.91832, 95.147118, 95.821922, 93.411919, 93.990311, 96.33387, 98.810333, 103.630348, 99.292328, 97.364319, 103.148346, 105.076355, 106.522354, 106.522354, 105.55835, 104.594345, 82.217354, 89.858727, 88.504562, 86.473312, 83.668251, 87.150398, 96.629578, 101.078979, 116.5, 114.0, 116.5, 120.0, 112.5, 114.5, 112.0, 112.5, 113.5, 112.5, 115.0, 113.0, 113.0, 108.0, 114.0, 112.0, 115.5, 126.5, 134.0, 132.0, 135.0, 133.5, 146.5, 136.5, 140.0, 132.0, 136.5, 141.5, 184.0, 176.0, 161.0, 149.0, 130.5, 131.0, 127.5], "volumes": [1338517, 2607472, 2063570, 2761874, 8610752, 5037327, 3171826, 2980829, 4015892, 2617771, 4187452, 1318642, 1247376, 1354986, 2838875, 3430249, 2539014, 2541606, 4515749, 4029465, 988180, 885392, 1110319, 1447470, 2446081, 2040682, 170374, 997448, 3966522, 2514092, 4215567, 2634784, 25658482, 9743546, 3157553, 6007433, 5761200, 3819379, 1800772, 2056597, 2078295, 8754545, 7819895, 7605128, 3366951, 3751987, 6341621, 12949613, 12622534, 4151445, 1555677, 13008532, 18085029, 7278835, 3261909, 3440896, 10624958, 4995504, 3021458, 2401935, 2080408, 2742251, 4972458, 3832427, 3536650, 3322005, 3199534, 1603209, 2936376, 4811650, 11589093, 1752053, 843263, 1702072, 1646421, 1147744, 352781, 789716, 12925587, 7156843, 2354731, 2046664, 1363492, 1512709, 802840, 1414182, 1759878, 2118335, 1165943, 867977, 754184, 1431752, 731003, 405990, 805898, 675743, 497729, 970502, 767589, 574139, 515287, 604285, 388825, 1399253, 1531650, 1610259, 1060187, 2132278, 1797868, 2546441, 5107692, 1876801, 840337, 6696417, 2891176, 4411919, 1857206, 1686952, 3177006, 4030400, 2205834, 6768492, 1575228, 1672344, 2074954, 2698783, 1697764, 1957760, 1724426, 962744, 1152515, 1427343, 928784, 1572197, 1282123, 2003209, 1520316, 1913813, 4138322, 2792701, 1487543, 3267603, 2736618, 2546631, 2702948, 1602367, 2302334, 869389, 1687209, 7412571, 0, 3093697, 2453695, 4359349, 2813381, 4513199], "sma": {"5": [null, null, null, null, 65.1889, 67.9515, 70.4334, 73.1374, 73.9122, 74.6097, 73.5667, 71.8964, 69.9071, 68.3307, 67.3172, 68.4808, 69.757, 70.3012, 71.9153, 71.5755, 70.1094, 67.8918, 65.8044, 62.7979, 61.9336, 61.3699, 61.3323, 62.1403, 62.9107, 63.6435, 64.2448, 65.2407, 68.1533, 69.074, 70.0887, 71.4416, 71.1597, 69.8256, 69.4498, 68.1532, 66.2554, 67.7774, 68.6606, 70.3517, 72.0993, 74.636, 75.4816, 78.9766, 83.0541, 85.76, 87.9021, 93.2574, 96.1323, 96.3203, 98.763, 100.6233, 102.1265, 102.8781, 104.7572, 105.9509, 108.4746, 109.0596, 111.7532, 114.7164, 116.2588, 117.3192, 116.3552, 113.5596, 112.8848, 115.584, 117.2228, 119.1508, 120.7896, 120.2112, 116.066, 113.174, 110.282, 109.8, 113.4632, 117.6084, 119.922, 120.5004, 119.0544, 114.62, 110.5712, 105.7897, 100.3142, 96.8438, 92.6407, 89.3245, 88.6112, 90.7898, 90.8862, 90.732, 91.0405, 90.7705, 90.5392, 91.5032, 92.7178, 93.5854, 94.2217, 94.8579, 94.941, 95.6737, 97.2354, 98.4114, 99.0862, 100.4491, 101.7023, 102.2807, 103.7267, 105.3656, 105.6548, 101.083, 97.7502, 94.1467, 90.3297, 86.1444, 87.131, 88.4852, 91.0001, 97.0054, 103.0718, 108.9417, 113.6158, 115.9, 115.5, 115.1, 114.3, 113.0, 113.0, 113.1, 113.3, 113.4, 112.3, 112.6, 112.0, 112.5, 115.2, 120.4, 124.0, 128.6, 132.2, 136.2, 136.7, 138.3, 137.7, 138.3, 137.3, 146.8, 154.0, 159.8, 162.3, 160.1, 149.5, 139.8], "10": [57.290606, 58.912912, 60.016081, 61.694011, 62.797178, 63.640778, 65.039341, 66.687977, 68.428864, 69.899326, 70.75907, 71.164906, 71.52224, 71.121444, 70.963488, 71.023729, 70.826676, 70.104146, 70.122974, 69.446389, 69.29509, 68.82439, 68.052816, 67.356617, 66.754558, 65.739625, 64.612055, 63.972356, 62.854319, 62.788552, 62.807343, 63.286501, 65.146764, 65.992338, 66.866098, 67.843205, 68.200226, 68.989429, 69.261891, 69.120962, 68.848499, 69.468588, 69.243101, 69.90077, 70.126256, 70.445696, 71.629498, 73.818594, 76.702941, 78.929618, 81.269039, 84.369476, 87.55447, 89.687195, 92.261498, 94.262688, 97.69196, 99.505246, 100.538726, 102.356965, 104.548963, 105.593081, 107.315674, 109.736791, 111.104849, 112.896917, 112.707413, 112.65639, 113.800581, 115.921388, 117.270992, 117.752993, 117.17459, 116.547989, 115.824987, 115.198385, 114.716383, 115.294785, 116.837191, 116.837191, 116.547991, 115.391188, 114.427185, 114.041584, 114.089783, 112.855859, 110.407291, 107.949083, 103.630347, 99.947855, 97.200445, 95.551999, 93.864993, 91.686346, 90.182501, 89.69086, 90.664503, 91.194705, 91.724907, 92.312949, 92.496111, 92.698551, 93.222108, 94.195751, 95.410395, 96.316557, 96.972079, 97.695081, 98.688005, 99.758048, 101.069092, 102.225896, 103.051943, 101.392645, 100.015483, 98.936707, 97.847606, 95.899596, 94.107001, 93.117723, 92.573386, 93.667551, 94.608116, 98.036381, 101.050508, 103.450052, 106.252721, 109.085896, 111.620856, 113.307898, 114.45, 114.3, 114.2, 113.85, 112.65, 112.8, 112.55, 112.9, 114.3, 116.35, 118.3, 120.3, 122.35, 125.7, 128.55, 131.15, 133.15, 135.25, 136.75, 141.75, 146.15, 148.75, 150.3, 148.7, 148.15, 146.9], "20": [47.598481, 48.982077, 50.293828, 51.744634, 53.350718, 55.105126, 57.055902, 59.122444, 61.038116, 62.848705, 64.024838, 65.038909, 65.76916, 66.407727, 66.880333, 67.332254, 67.933008, 68.396061, 69.275919, 69.672858, 70.02708, 69.994648, 69.787528, 69.23903, 68.859023, 68.381677, 67.719366, 67.038251, 66.488647, 66.117471, 66.051217, 66.055445, 66.59979, 66.674477, 66.810328, 66.791415, 66.40614, 66.480892, 66.058105, 65.954757, 65.827921, 66.377544, 67.194932, 67.946554, 68.496177, 69.144451, 69.914862, 71.404012, 72.982416, 74.02529, 75.058769, 76.919032, 78.398786, 79.793982, 81.193877, 82.354192, 84.660729, 86.66192, 88.620833, 90.643291, 92.909001, 94.981278, 97.435072, 99.711993, 101.683173, 103.579802, 105.199687, 106.080818, 107.169653, 109.139177, 110.909977, 111.673037, 112.245132, 113.14239, 113.464918, 114.047651, 113.711898, 113.975588, 115.318886, 116.37929, 116.909492, 116.572091, 115.800888, 115.294786, 114.957385, 114.027122, 112.561837, 111.621934, 110.233769, 108.392523, 106.874218, 105.471593, 104.146089, 102.863965, 102.136142, 101.27336, 100.535897, 99.571894, 97.677627, 96.130402, 94.848278, 94.125275, 93.543551, 92.941048, 92.796448, 93.003709, 93.818291, 94.444893, 95.206456, 96.035499, 96.782601, 97.462224, 98.137026, 97.794198, 97.712939, 97.626632, 97.409842, 96.797339, 96.397503, 96.437886, 96.821239, 97.946723, 98.83003, 99.714513, 100.532996, 101.193379, 102.050163, 102.492746, 102.863928, 103.212811, 103.511693, 103.983775, 104.404058, 105.94319, 106.850254, 108.125026, 109.40136, 110.992948, 112.960428, 114.828949, 116.375, 117.3, 118.275, 119.775, 120.6, 121.975, 122.85, 124.075, 125.525, 129.05, 132.225, 134.525, 136.325, 137.2, 138.35, 139.025], "30": [43.263059, 44.514553, 45.623902, 46.889301, 48.018736, 49.211518, 50.444052, 51.681147, 52.998433, 54.28738, 55.318677, 56.376353, 57.369965, 58.203571, 59.221641, 60.411327, 61.64616, 62.783011, 64.066402, 65.047933, 65.781589, 66.300736, 66.530379, 66.724024, 66.838408, 66.801377, 66.826024, 66.921493, 67.135386, 67.378089, 67.620501, 67.758599, 68.240607, 68.156799, 68.194715, 68.202186, 67.879652, 67.688644, 67.413062, 67.118634, 66.983644, 67.193159, 67.480894, 67.749908, 67.915637, 68.009509, 68.14726, 68.926793, 69.606384, 70.279711, 70.97496, 72.374855, 73.981445, 75.193434, 76.41795, 77.517196, 79.173895, 80.77109, 82.167852, 83.469181, 84.888834, 86.477048, 88.037748, 89.774919, 91.164201, 92.5351, 94.009624, 95.326744, 97.014082, 99.069324, 101.029665, 102.57185, 104.014912, 105.323992, 106.397111, 107.452663, 108.371919, 109.15214, 110.392166, 111.705181, 112.789315, 112.912421, 112.972483, 113.442121, 113.673206, 113.650387, 112.610362, 111.966753, 111.422706, 110.902145, 110.339809, 109.565393, 108.488923, 107.425306, 106.699091, 105.915035, 105.262726, 104.812858, 104.064148, 103.032665, 102.081515, 101.213913, 100.504762, 99.97456, 99.894227, 99.621092, 99.347958, 98.94629, 98.01442, 97.339617, 96.921882, 96.825482, 96.713015, 95.758247, 95.202793, 94.981375, 95.161396, 94.929794, 94.839971, 95.062907, 95.379529, 96.197333, 96.960722, 97.874926, 98.825462, 99.567772, 100.357468, 100.893524, 101.471954, 102.061223, 102.697492, 103.397815, 103.953353, 104.426342, 104.571997, 105.062253, 105.550109, 105.961831, 106.675952, 107.591874, 108.441129, 109.422517, 110.386039, 112.528794, 114.083503, 115.800017, 117.317574, 119.078632, 120.890285, 123.802633, 126.3, 127.783333, 128.95, 129.416667, 129.783333, 130.283333], "50": [34.02328, 34.896128, 35.737502, 36.767961, 37.783988, 38.850076, 39.986366, 41.112415, 42.235591, 43.331567, 44.297055, 45.2691, 46.193437, 47.16546, 48.170291, 49.257697, 50.295247, 51.207261, 52.278582, 53.141902, 53.968668, 54.706591, 55.289352, 55.829193, 56.354851, 56.879581, 57.354178, 57.823988, 58.394519, 59.019416, 59.611693, 60.24799, 61.061895, 61.591933, 62.257116, 62.963362, 63.550152, 64.262164, 64.863083, 65.410663, 65.800122, 66.331459, 66.7962, 67.213036, 67.501516, 67.738607, 68.061559, 68.7145, 69.474198, 70.036969, 70.595808, 71.422772, 72.303878, 72.811673, 73.39438, 73.862989, 74.592083, 75.277954, 75.89617, 76.528497, 77.353787, 78.308407, 79.462565, 80.534742, 81.422652, 82.237626, 82.96823, 83.788403, 84.631691, 85.823497, 86.948967, 88.094128, 89.28692, 90.373017, 91.236737, 92.129378, 92.989096, 94.052889, 95.428266, 96.633225, 97.697097, 98.515065, 99.143004, 99.982866, 100.681475, 101.131909, 101.430509, 101.84482, 102.301957, 102.798603, 103.367486, 103.731747, 104.067383, 104.339981, 104.692724, 104.980942, 105.23751, 105.320042, 105.30635, 105.47527, 105.6129, 105.397562, 105.20091, 105.241692, 105.322503, 105.391716, 105.093534, 104.958009, 104.936206, 104.955486, 104.916926, 104.724125, 104.348164, 103.572863, 103.10463, 102.599674, 102.121572, 101.60665, 100.99749, 100.394753, 99.977405, 99.907037, 99.834869, 99.870541, 100.149734, 100.250007, 100.42884, 100.364872, 99.954223, 99.688895, 99.557807, 99.688799, 99.789432, 99.832225, 99.861778, 100.238835, 100.857382, 101.355056, 102.088154, 102.969324, 103.777718, 104.6384, 105.486433, 106.634955, 107.535277, 108.530663, 109.354481, 110.166115, 111.093172, 112.856734, 114.508495, 115.848689, 116.902012, 117.535805, 118.083198, 118.647352], "200": [21.369257, 21.599196, 21.82228, 22.094632, 22.364718, 22.645266, 22.945453, 23.242697, 23.53606, 23.813561, 24.058374, 24.309333, 24.554293, 24.805512, 25.064055, 25.344335, 25.631936, 25.891596, 26.186811, 26.44743, 26.703449, 26.945269, 27.162949, 27.393936, 27.638413, 27.893095, 28.154567, 28.412128, 28.685884, 28.962895, 29.234614, 29.509686, 29.829308, 30.113873, 30.415158, 30.714686, 30.987085, 31.275177, 31.551075, 31.817213, 32.074033, 32.375918, 32.686453, 33.002625, 33.31318, 33.634147, 33.965554, 34.364376, 34.783398, 35.157772, 35.525914, 35.985372, 36.450966, 36.871952, 37.307942, 37.725688, 38.226919, 38.716405, 39.18783, 39.654756, 40.135413, 40.646166, 41.194012, 41.730944, 42.230263, 42.72953, 43.206435, 43.67871, 44.192144, 44.755913, 45.297097, 45.827126, 46.344537, 46.846541, 47.304218, 47.770829, 48.228369, 48.728049, 49.318793, 49.876123, 50.388267, 50.843602, 51.285735, 51.727557, 52.149393, 52.531964, 52.845299, 53.202754, 53.55995, 53.915736, 54.268732, 54.627822, 54.982574, 55.332696, 55.690702, 56.043388, 56.398967, 56.776494, 57.153762, 57.537624, 57.903187, 58.268044, 58.645376, 59.018166, 59.414244, 59.79899, 60.177753, 60.580561, 60.993821, 61.414108, 61.835005, 62.257175, 62.674119, 62.977959, 63.320006, 63.648986, 63.97045, 64.277076, 64.599082, 64.96828, 65.361757, 65.833761, 66.294077, 66.767705, 67.259443, 67.710634, 68.174263, 68.629047, 69.087754, 69.550038, 70.007729, 70.475077, 70.935064, 71.39424, 71.828212, 72.291575, 72.748391, 73.221081, 73.748569, 74.312745, 74.866514, 75.436298, 76.000817, 76.631352, 77.215019, 77.819173, 78.384248, 78.969294, 79.580489, 80.402575, 81.185121, 81.891288, 82.536076, 83.089283, 83.646017, 84.188033]}, "ema": {"5": [null, null, null, null, 65.1889, 67.593, 70.3349, 72.1003, 73.1521, 73.4154, 71.3389, 70.0484, 68.5938, 68.187, 68.4163, 69.9454, 71.2463, 70.2995, 72.0143, 70.4016, 68.8254, 66.8037, 63.8587, 62.7097, 62.7579, 62.79, 62.7175, 62.4813, 63.0754, 64.2231, 64.769, 65.6966, 69.3216, 69.1701, 69.9774, 70.8601, 69.2876, 69.492, 68.6574, 67.4747, 66.0285, 68.6033, 70.5077, 72.1531, 72.7177, 73.7517, 75.1614, 80.7048, 85.7471, 86.2901, 86.3702, 92.4992, 97.055, 96.9604, 97.8369, 97.1685, 102.2034, 104.7772, 105.2403, 105.3463, 106.381, 109.3201, 114.0109, 116.3347, 115.3133, 114.793, 113.3214, 112.0191, 113.8822, 118.1769, 119.4334, 119.6284, 118.9551, 117.5422, 113.7082, 111.6343, 109.609, 111.4721, 118.6589, 121.3614, 120.5924, 116.5451, 113.6862, 112.7442, 110.6703, 105.4959, 97.3548, 95.1086, 93.3541, 92.2166, 92.0045, 91.9916, 91.6939, 90.8205, 91.0417, 90.7713, 90.7839, 92.4954, 93.3793, 94.1935, 93.933, 93.9521, 94.746, 96.1008, 98.6106, 98.8379, 98.3467, 99.9472, 101.6569, 103.2787, 104.3599, 104.7594, 104.7044, 97.2087, 94.7587, 92.674, 90.6071, 88.2942, 87.9129, 90.8185, 94.2386, 101.6591, 105.7727, 109.3485, 112.899, 112.766, 113.344, 112.896, 112.764, 113.0093, 112.8396, 113.5597, 113.3731, 113.2488, 111.4992, 112.3328, 112.2219, 113.3146, 117.7097, 123.1398, 126.0932, 129.0621, 130.5414, 135.8609, 136.074, 137.3826, 135.5884, 135.8923, 137.7615, 153.1743, 160.7829, 160.8553, 156.9035, 148.1023, 142.4016, 137.4344], "10": [null, null, null, null, null, null, null, null, null, 69.8993, 69.406, 69.0535, 68.4409, 68.2469, 68.3611, 69.2052, 70.0493, 69.7505, 70.7857, 70.1294, 69.3191, 68.1266, 66.2797, 65.2128, 64.784, 64.4331, 64.0948, 63.7155, 63.8152, 64.3067, 64.5893, 65.1279, 67.2086, 67.5102, 68.2523, 69.0474, 68.5193, 68.7704, 68.4464, 67.8396, 66.9845, 68.2151, 69.3244, 70.4371, 71.057, 71.923, 73.0244, 76.4366, 79.963, 81.3108, 82.2598, 86.3503, 89.9532, 91.1928, 92.7196, 93.2854, 96.7378, 99.1354, 100.4138, 101.3491, 102.6403, 104.9236, 108.2815, 110.5908, 111.078, 111.5642, 111.3486, 110.9969, 112.199, 114.8476, 116.1383, 116.8438, 116.9828, 116.5707, 114.6561, 113.3525, 111.9354, 112.5287, 116.2566, 118.1675, 118.3288, 116.5327, 114.9755, 114.2273, 112.8264, 109.612, 104.423, 101.9127, 99.7186, 97.941, 96.7845, 95.9084, 95.0338, 93.9502, 93.5018, 92.907, 92.5256, 93.1425, 93.5069, 93.9278, 93.834, 93.8625, 94.3118, 95.1297, 96.6753, 97.1511, 97.1899, 98.2732, 99.5102, 100.7851, 101.8282, 102.5064, 102.8861, 99.1281, 97.4428, 95.8176, 94.1187, 92.2186, 91.2971, 92.2666, 93.8689, 97.9836, 100.8957, 103.7328, 106.6905, 107.7468, 108.9746, 109.5247, 110.0657, 110.6901, 111.0192, 111.743, 111.9715, 112.1585, 111.4024, 111.8747, 111.8975, 112.5525, 115.0884, 118.5269, 120.9765, 123.5263, 125.3397, 129.187, 130.5166, 132.2409, 132.1971, 132.9794, 134.5286, 143.5234, 149.4283, 151.5322, 151.0718, 147.3315, 144.3621, 141.2963], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6729, 69.2919, 68.6699, 67.6507, 66.9613, 66.5702, 66.2163, 65.8692, 65.5016, 65.3837, 65.4917, 65.5269, 65.7198, 66.7532, 66.9546, 67.3962, 67.8942, 67.7274, 67.9344, 67.8443, 67.5838, 67.1602, 67.7881, 68.4099, 69.0798, 69.5338, 70.1324, 70.8799, 72.8715, 75.0582, 76.2313, 77.2122, 79.8355, 82.3432, 83.7173, 85.229, 86.2388, 88.7183, 90.7379, 92.2073, 93.4788, 94.9047, 96.8374, 99.3665, 101.4251, 102.5532, 103.6198, 104.2635, 104.7541, 105.9783, 107.9581, 109.2903, 110.312, 111.0069, 111.3602, 110.8536, 110.5329, 110.0591, 110.5486, 112.6899, 114.0305, 114.509, 113.932, 113.364, 113.1256, 112.4967, 110.8443, 108.0089, 106.3525, 104.7804, 103.3671, 102.2446, 101.2657, 100.2973, 99.2284, 98.4909, 97.7042, 97.0475, 96.94, 96.7692, 96.679, 96.3679, 96.1414, 96.1597, 96.4122, 97.0996, 97.3085, 97.3138, 97.8695, 98.5558, 99.3145, 100.001, 100.5303, 100.9173, 99.1364, 98.2528, 97.3244, 96.291, 95.0888, 94.3328, 94.5515, 95.1732, 97.2043, 98.8039, 100.4892, 102.3474, 103.3143, 104.3796, 105.1054, 105.8096, 106.542, 107.1095, 107.8609, 108.3504, 108.7932, 108.7177, 109.2207, 109.4854, 110.0582, 111.6241, 113.7552, 115.4928, 117.3506, 118.8886, 121.5183, 122.9451, 124.5694, 125.2771, 126.3459, 127.7892, 133.1426, 137.2242, 139.4886, 140.3944, 139.4521, 138.6472, 137.5855], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3781, 67.2802, 67.2977, 67.896, 67.9587, 68.1931, 68.4791, 68.3283, 68.4298, 68.3368, 68.1285, 67.8065, 68.1901, 68.5853, 69.0278, 69.3387, 69.7569, 70.2874, 71.6748, 73.2333, 74.1457, 74.9448, 76.8681, 78.7584, 79.9205, 81.1895, 82.1341, 84.0786, 85.7461, 87.0635, 88.2567, 89.5596, 91.2137, 93.2897, 95.0763, 96.2502, 97.3793, 98.218, 98.9403, 100.1447, 101.8622, 103.158, 104.2458, 105.1079, 105.7278, 105.7479, 105.8601, 105.8406, 106.4444, 108.1597, 109.3602, 109.9856, 109.8865, 109.7628, 109.8336, 109.62, 108.6862, 106.9047, 105.8539, 104.821, 103.8611, 103.0688, 102.3524, 101.6264, 100.8165, 100.2144, 99.5703, 99.0051, 98.8059, 98.5699, 98.3926, 98.0713, 97.808, 97.7129, 97.7837, 98.1609, 98.2339, 98.1778, 98.4985, 98.9228, 99.4131, 99.8718, 100.2387, 100.5197, 99.3389, 98.7273, 98.0677, 97.3197, 96.439, 95.8397, 95.8907, 96.2254, 97.5334, 98.5958, 99.7509, 101.0573, 101.7955, 102.6152, 103.2206, 103.8193, 104.4439, 104.9636, 105.6111, 106.0878, 106.5338, 106.6284, 107.104, 107.4198, 107.9411, 109.1385, 110.7425, 112.1139, 113.5904, 114.8749, 116.9152, 118.1788, 119.5866, 120.3875, 121.427, 122.722, 126.6754, 129.8577, 131.8668, 132.9722, 132.8127, 132.6958, 132.3606], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.037, 70.6838, 72.02, 73.3591, 74.2772, 75.2699, 76.0762, 77.4957, 78.7674, 79.8419, 80.8504, 81.9327, 83.2373, 84.812, 86.2304, 87.2908, 88.3285, 89.1932, 89.9862, 91.0694, 92.4693, 93.6253, 94.6603, 95.5602, 96.3115, 96.693, 97.1163, 97.4473, 98.1434, 99.5116, 100.5804, 101.3049, 101.5851, 101.8355, 102.1894, 102.3593, 102.0765, 101.2528, 100.8357, 100.4047, 99.9943, 99.6644, 99.3625, 99.0384, 98.6476, 98.3667, 98.0476, 97.7638, 97.6914, 97.5916, 97.5222, 97.361, 97.2289, 97.1938, 97.2572, 97.5071, 97.5771, 97.5687, 97.7876, 98.0734, 98.4047, 98.7231, 98.9911, 99.2108, 98.5444, 98.2038, 97.8235, 97.3784, 96.8407, 96.4607, 96.4673, 96.6482, 97.4267, 98.0766, 98.7991, 99.6305, 100.1352, 100.6985, 101.1417, 101.5871, 102.0543, 102.4639, 102.9555, 103.3494, 103.7279, 103.8954, 104.2917, 104.594, 105.0217, 105.864, 106.9673, 107.949, 109.0098, 109.9702, 111.4028, 112.387, 113.4698, 114.1965, 115.0712, 116.1076, 118.77, 121.0143, 122.5824, 123.6184, 123.8883, 124.1671, 124.2978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.903641, 60.263289, 61.085258, 64.799569, 67.302554, 69.70666, 72.329065, 74.061606, 74.767708, 74.777634, 72.303017, 70.269923, 68.199296, 67.354779, 67.536191, 69.431659, 71.220782, 70.770374, 72.484634, 70.904921, 68.937376, 66.487704, 63.180024, 61.382395, 61.401184, 61.708096, 62.10896, 62.334446, 63.042224, 64.24482, 64.983913, 66.08629, 69.863188, 70.101201, 70.940512, 71.786084, 70.019777, 69.600122, 68.654331, 67.20746, 65.535103, 68.034244, 70.213945, 72.475073, 73.640085, 74.880262, 75.995164, 81.431889, 87.050257, 88.490862, 88.747667, 94.366037, 98.669068, 98.882028, 99.971879, 98.994771, 102.878148, 105.477503, 106.573617, 106.840667, 107.673819, 109.915067, 114.692661, 117.76906, 117.287058, 116.451589, 114.137982, 111.824375, 113.173979, 117.801195, 119.922, 120.853868, 120.339732, 118.315327, 113.591713, 110.731837, 108.193295, 109.832101, 117.576263, 122.010678, 122.492681, 118.668801, 114.491452, 111.760109, 109.060899, 103.919548, 95.680533, 92.447908, 90.115021, 89.215284, 89.967207, 91.08545, 91.188277, 90.584169, 90.834811, 90.564892, 90.577745, 92.37079, 93.585434, 94.62013, 94.562292, 94.48517, 94.977154, 96.266923, 98.919148, 99.604805, 99.255766, 100.609801, 102.152208, 103.75888, 105.172751, 105.783286, 105.526217, 97.713751, 93.972343, 90.890455, 88.332669, 86.1122, 86.447519, 89.613695, 93.811614, 102.31158, 107.976433, 112.452502, 116.138599, 115.766667, 115.3, 114.133333, 113.266667, 113.0, 112.833333, 113.5, 113.466667, 113.366667, 111.566667, 112.133333, 111.933333, 113.1, 117.766667, 124.033333, 127.9, 131.566667, 133.2, 137.966667, 138.066667, 139.166667, 137.066667, 136.666667, 137.733333, 153.3, 163.033333, 165.366667, 161.766667, 151.166667, 141.466667, 134.133333], "10": [58.86319, 59.975629, 60.557131, 62.623571, 64.21638, 65.962572, 68.176739, 70.102502, 71.660268, 72.662657, 72.169303, 71.570814, 70.574379, 69.820071, 69.411609, 69.782547, 70.296081, 69.855909, 70.826787, 70.291, 69.604911, 68.41678, 66.443033, 65.053712, 64.235112, 63.525977, 62.950129, 62.4768, 62.529755, 63.195966, 63.754556, 64.617212, 67.03265, 67.709109, 68.727215, 69.774359, 69.465171, 69.774361, 69.410507, 68.65547, 67.567327, 68.459024, 69.34047, 70.467902, 71.185359, 72.220547, 73.590546, 77.256407, 81.258789, 83.199337, 84.581295, 88.85187, 92.814964, 94.490737, 96.291212, 96.940339, 100.215017, 102.439131, 103.650266, 104.562925, 105.670816, 107.607075, 110.843318, 113.328177, 113.970647, 114.452017, 113.994099, 113.395364, 114.295728, 116.653154, 117.748612, 118.248139, 118.221848, 117.774902, 115.864423, 114.348309, 112.595576, 112.683213, 115.908244, 117.713559, 118.116689, 116.644393, 115.294788, 114.646277, 113.279144, 109.835023, 104.056262, 100.4579, 97.166267, 94.677385, 93.156013, 92.204278, 91.394516, 90.523407, 90.486601, 90.495365, 90.698682, 91.653922, 92.372542, 93.117454, 93.317267, 93.58894, 94.249907, 95.265948, 96.981329, 97.687135, 97.877637, 99.000595, 100.342644, 101.767071, 102.996945, 103.813174, 104.243801, 100.455694, 98.358618, 96.265723, 93.999651, 91.421587, 89.830824, 90.289474, 91.736975, 96.087269, 99.784078, 103.76442, 107.757805, 109.839531, 111.848613, 112.893573, 113.514319, 113.855981, 113.709091, 113.809091, 113.572727, 113.354545, 112.290909, 112.536364, 112.390909, 112.927273, 115.4, 118.981818, 121.827273, 124.863636, 127.263636, 131.654545, 133.618182, 135.7, 135.854545, 136.463636, 137.6, 146.190909, 152.418182, 155.118182, 155.163636, 151.563636, 148.345455, 144.590909], "20": [52.731813, 54.237579, 55.487969, 57.496319, 59.278207, 61.092542, 63.065263, 64.834323, 66.370823, 67.599764, 68.012829, 68.34069, 68.402176, 68.554975, 68.789944, 69.373116, 69.99368, 70.038701, 70.709931, 70.509953, 70.129004, 69.436936, 68.291616, 67.398665, 66.790597, 66.218721, 65.665462, 65.121593, 64.857342, 64.860183, 64.835738, 64.978665, 65.980186, 66.196138, 66.664465, 67.218281, 67.156496, 67.489318, 67.537636, 67.447262, 67.178826, 67.93358, 68.689675, 69.475298, 70.037224, 70.734712, 71.576258, 73.65977, 75.986216, 77.357029, 78.547991, 81.376413, 84.161885, 85.911641, 87.796958, 89.191036, 92.040486, 94.446568, 96.304146, 97.917243, 99.613154, 101.735953, 104.441776, 106.684378, 107.975653, 109.125101, 109.772584, 110.173982, 111.271846, 113.138206, 114.357942, 115.22541, 115.790682, 116.026039, 115.349655, 114.780269, 113.971764, 114.113334, 115.928274, 117.018516, 117.273289, 116.467657, 115.648255, 115.17773, 114.34226, 112.455568, 109.317048, 107.226998, 105.153013, 103.220416, 101.619253, 100.199413, 98.830529, 97.395082, 96.311267, 95.177416, 94.18082, 93.741051, 93.319644, 93.14291, 92.884007, 92.802296, 93.012638, 93.514236, 94.532265, 95.15092, 95.566216, 96.454793, 97.467313, 98.545018, 99.543766, 100.379552, 101.058801, 99.542642, 98.786883, 97.909895, 96.847674, 95.538951, 94.620194, 94.642297, 95.084306, 96.958473, 98.487357, 100.170211, 102.102162, 103.241877, 104.509174, 105.456778, 106.40985, 107.422809, 108.307303, 109.401427, 110.260116, 111.078777, 111.274663, 111.955592, 112.324637, 112.905459, 114.382322, 116.38609, 118.021429, 119.795238, 121.338095, 124.02619, 125.619048, 127.466667, 128.421429, 129.721429, 131.380952, 136.95, 141.421429, 144.161905, 145.540476, 144.985714, 144.395238, 143.361905], "30": [48.54849, 49.848229, 50.983495, 52.645276, 54.165609, 55.738673, 57.455265, 59.080232, 60.601171, 61.952368, 62.78453, 63.568317, 64.168844, 64.814236, 65.502709, 66.39187, 67.258763, 67.694865, 68.511701, 68.71233, 68.75265, 68.557733, 68.020187, 67.625424, 67.375766, 67.118727, 66.845894, 66.535102, 66.363626, 66.323825, 66.225936, 66.221513, 66.790081, 66.830512, 67.052133, 67.337983, 67.205111, 67.335506, 67.290318, 67.141681, 66.884748, 67.32147, 67.781043, 68.29479, 68.688137, 69.198082, 69.841384, 71.366834, 73.102635, 74.249058, 75.297489, 77.476989, 79.657094, 81.127403, 82.701362, 83.953862, 86.196198, 88.180114, 89.818527, 91.327591, 92.939281, 94.894736, 97.276372, 99.401834, 100.91767, 102.374972, 103.526151, 104.520005, 105.957531, 107.877037, 109.352977, 110.578057, 111.548156, 112.238574, 112.284791, 112.355065, 112.232851, 112.673269, 114.213934, 115.270338, 115.744481, 115.464549, 115.145577, 115.009312, 114.562876, 113.367644, 111.265856, 109.846884, 108.419681, 107.033797, 105.787226, 104.601813, 103.410388, 102.157806, 101.129329, 100.066852, 99.092276, 98.489411, 97.865815, 97.334059, 96.713365, 96.191352, 95.876511, 95.767193, 96.00305, 95.964218, 95.818619, 96.063806, 96.459294, 97.008193, 97.600627, 98.157819, 98.659036, 97.723832, 97.343218, 96.911074, 96.362167, 95.620673, 95.118777, 95.234235, 95.622369, 96.98498, 98.133539, 99.394138, 100.821562, 101.70379, 102.66716, 103.418291, 104.167096, 104.943099, 105.616568, 106.410278, 107.029774, 107.613429, 107.843987, 108.452246, 108.899842, 109.541771, 110.866814, 112.629656, 114.204373, 115.917849, 117.471235, 119.801168, 121.347697, 123.019729, 124.06489, 125.302466, 126.749005, 130.8206, 134.188172, 136.426882, 137.795699, 137.895699, 137.997849, 137.850538], "50": [41.483413, 42.635795, 43.703052, 45.100856, 46.421895, 47.779434, 49.229184, 50.627014, 51.965966, 53.209355, 54.144818, 55.053458, 55.854063, 56.684655, 57.536006, 58.509863, 59.474195, 60.18441, 61.13487, 61.719088, 62.210499, 62.555272, 62.683201, 62.884072, 63.159567, 63.414448, 63.637698, 63.82023, 64.072764, 64.391351, 64.65964, 64.971023, 65.611157, 65.917251, 66.309407, 66.716006, 66.840685, 67.089729, 67.196634, 67.206285, 67.117089, 67.42896, 67.742101, 68.081229, 68.341376, 68.667583, 69.069233, 69.999828, 71.063248, 71.765277, 72.412078, 73.751741, 75.114239, 76.073743, 77.123866, 78.003761, 79.510052, 80.89564, 82.106956, 83.270178, 84.522016, 86.006118, 87.774119, 89.402347, 90.686098, 91.95393, 93.057489, 94.094592, 95.420866, 97.073209, 98.489793, 99.786634, 100.944056, 101.94129, 102.555695, 103.192935, 103.719562, 104.590514, 106.119125, 107.348072, 108.227334, 108.649031, 109.019748, 109.479253, 109.735704, 109.51867, 108.732033, 108.307947, 107.837369, 107.352646, 106.912712, 106.465592, 105.970162, 105.382183, 104.878023, 104.310885, 103.755127, 103.389668, 102.99073, 102.618792, 102.145719, 101.689931, 101.334492, 101.083882, 101.020692, 100.784214, 100.469414, 100.393132, 100.397773, 100.459975, 100.521421, 100.546575, 100.541486, 99.673611, 99.135801, 98.56325, 97.930843, 97.207184, 96.640272, 96.468981, 96.495814, 97.143758, 97.696424, 98.349958, 99.139349, 99.623673, 100.182496, 100.636267, 101.112154, 101.643361, 102.145758, 102.751334, 103.273342, 103.791403, 104.111708, 104.666148, 105.12737, 105.701591, 106.687667, 107.939112, 109.07757, 110.301973, 111.433801, 113.042176, 114.213354, 115.48648, 116.406846, 117.471377, 118.700156, 121.559248, 124.035454, 125.858651, 127.158702, 127.691956, 128.219964, 128.58925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.9925, 10.5515, 10.565, 10.2195, 10.3703, 10.3144, 9.6634, 9.0849, 8.2484, 7.2138, 7.0554, 7.1572, 7.4537, 7.868, 8.1807, 7.6751, 6.7083, 5.603, 3.846, 2.5767, 1.6066, 0.7551, 0.4444, 0.2959, 0.4443, 0.8633, 1.1889, 1.2509, 1.6463, 1.1557, 0.8492, 0.6547, -0.5289, -0.6869, -1.1462, -1.5887, -1.32, -0.732, 0.1006, 0.9405, 1.3914, 1.2149, 0.9875, 1.7371, 2.4895, 3.3381, 4.1494, 5.0025, 6.2854, 6.9917, 7.6689, 7.1051, 7.0186, 7.4177, 7.5243, 7.6783, 7.2182, 7.0644, 7.1438, 7.5546, 7.3925, 7.0054, 6.7833, 6.1842, 6.4169, 7.0613, 7.4674, 7.6003, 7.2163, 6.3134, 5.3127, 4.7584, 4.1888, 3.6346, 3.7549, 3.9576, 4.0761, 3.445, 2.3374, 1.5549, 0.7837, 0.6536, -0.3205, -1.3005, -1.9798, -2.4182, -2.0163, -2.1447, -2.633, -3.1351, -3.2996, -3.3317, -2.9738, -2.4319, -2.4695, -2.7214, -3.0222, -3.4337, -3.4204, -2.9681, -2.1427, -1.5737, -1.151, -1.0285, -1.8818, -2.2902, -2.442, -2.1434, -1.3278, -1.6246, -1.7737, -1.9046, -1.6044, -0.8652, -0.3811, 0.0858, 0.2292, 1.3352, 2.2361, 2.9581, 3.6129, 3.5037, 3.5032, 3.0841, 2.6779, 2.5043, 2.3317, 2.4821, 2.4454, 2.3174, 1.8253, 1.6097, 1.536, 1.4704, 2.012, 2.4077, 2.739, 3.266, 3.4779, 4.5886, 5.2032, 5.8283, 6.2794, 5.8206, 5.9665, 6.9107, 7.6565, 7.31, 6.667, 4.5347, 2.758, 1.9564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.46, 68.41, 69.16, 59.33, 66.05, 54.63, 52.84, 49.46, 44.42, 47.36, 50.2, 50.2, 49.84, 49.08, 52.21, 55.18, 54.12, 56.43, 66.2, 54.88, 57.64, 58.67, 50.38, 54.4, 50.96, 48.81, 46.59, 57.73, 58.23, 59.27, 57.11, 59.09, 61.2, 71.38, 73.57, 62.77, 61.79, 71.93, 72.54, 62.79, 64.34, 60.71, 68.96, 66.8, 63.38, 62.82, 64.43, 67.92, 71.57, 69.08, 61.69, 61.97, 58.8, 57.89, 63.12, 67.91, 63.25, 61.43, 59.15, 56.43, 49.15, 50.3, 48.71, 56.15, 65.98, 60.82, 55.11, 48.38, 48.1, 50.01, 47.2, 40.72, 34.42, 41.07, 40.72, 40.79, 42.03, 42.34, 41.8, 40.51, 42.78, 41.89, 42.48, 47.62, 46.93, 47.64, 45.32, 46.0, 48.78, 51.61, 56.63, 51.45, 49.3, 55.34, 57.18, 58.55, 58.55, 57.13, 55.68, 34.05, 42.29, 41.31, 39.81, 37.77, 41.76, 50.96, 54.59, 64.42, 62.07, 63.51, 65.47, 58.24, 59.52, 57.15, 57.52, 58.28, 57.18, 59.26, 56.88, 56.88, 50.94, 56.77, 54.45, 57.71, 65.96, 70.22, 67.78, 69.49, 67.56, 74.25, 63.42, 65.33, 57.9, 60.61, 63.43, 77.9, 72.12, 62.71, 56.38, 48.28, 48.5, 47.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.943, -2.917, -2.9083, -2.6885, -2.3058, -2.0321, -1.6597, -0.6295, -0.4297, -0.0509, 0.3288, 0.1055, 0.2291, 0.091, -0.1682, -0.5267, 0.0454, 0.538, 1.0078, 1.2369, 1.5598, 1.9673, 3.3659, 4.7456, 5.098, 5.2484, 6.7606, 7.9806, 8.0961, 8.3191, 8.0993, 9.1463, 9.675, 9.6793, 9.5238, 9.524, 9.954, 10.8313, 11.2028, 10.751, 10.3129, 9.583, 8.825, 8.7844, 9.3829, 9.3604, 9.0823, 8.5687, 7.8379, 6.4839, 5.4646, 4.4499, 4.3732, 5.6859, 6.1497, 5.8279, 4.6633, 3.6594, 3.0618, 2.2127, 0.6148, -1.7669, -2.8515, -3.7302, -4.3684, -4.688, -4.8542, -4.9983, -5.2157, -5.1344, -5.1121, -4.9902, -4.4303, -4.0027, -3.5682, -3.3794, -3.1468, -2.7417, -2.1956, -1.3582, -1.0327, -0.9197, -0.3593, 0.2377, 0.8181, 1.2634, 1.5211, 1.6287, -0.0906, -0.827, -1.5026, -2.1768, -2.904, -3.1629, -2.5734, -1.7274, 0.1853, 1.4823, 2.681, 3.8689, 4.1571, 4.4951, 4.5093, 4.5089, 4.537, 4.4275, 4.4906, 4.3295, 4.1538, 3.57, 3.5506, 3.3353, 3.4079, 4.3034, 5.5542, 6.3114, 7.072, 7.4676, 8.7296, 8.8211, 9.0715, 8.5261, 8.3605, 8.5345, 11.9638, 13.8761, 14.0196, 13.015, 10.6038, 8.6337, 6.7127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0571, -1.6558, -1.2589, -0.986, -0.743, -0.5762, -0.4946, -0.501, -0.3917, -0.2058, 0.0369, 0.2769, 0.5335, 0.8203, 1.3294, 2.0126, 2.6297, 3.1534, 3.8749, 4.696, 5.376, 5.9646, 6.3916, 6.9425, 7.489, 7.9271, 8.2464, 8.5019, 8.7923, 9.2001, 9.6007, 9.8307, 9.9272, 9.8583, 9.6517, 9.4782, 9.4592, 9.4394, 9.368, 9.2081, 8.9341, 8.444, 7.8482, 7.1685, 6.6094, 6.4247, 6.3697, 6.2614, 5.9417, 5.4853, 5.0006, 4.443, 3.6774, 2.5885, 1.5005, 0.4544, -0.5102, -1.3457, -2.0474, -2.6376, -3.1532, -3.5495, -3.862, -4.0876, -4.1562, -4.1255, -4.014, -3.8871, -3.739, -3.5396, -3.2708, -2.8883, -2.5171, -2.1977, -1.83, -1.4164, -0.9695, -0.523, -0.1141, 0.2344, 0.1694, -0.0299, -0.3244, -0.6949, -1.1367, -1.5419, -1.7482, -1.7441, -1.3582, -0.7901, -0.0959, 0.6971, 1.3891, 2.0103, 2.5101, 2.9099, 3.2353, 3.4737, 3.6771, 3.8076, 3.8768, 3.8155, 3.7625, 3.677, 3.6232, 3.7593, 4.1182, 4.5569, 5.0599, 5.5414, 6.1791, 6.7075, 7.1803, 7.4494, 7.6317, 7.8122, 8.6425, 9.6893, 10.5553, 11.0473, 10.9586, 10.4936, 9.7374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6274, 1.6049, 1.5877, 1.0915, 0.9721, 0.6672, 0.3264, -0.0257, 0.4371, 0.7438, 0.9709, 0.96, 1.0263, 1.147, 2.0365, 2.733, 2.4683, 2.095, 2.8857, 3.2846, 2.7201, 2.3545, 1.7077, 2.2038, 2.186, 1.7522, 1.2774, 1.0221, 1.1617, 1.6312, 1.6021, 0.9203, 0.3857, -0.2753, -0.8267, -0.6938, -0.0763, -0.079, -0.2857, -0.6394, -1.0962, -1.9601, -2.3836, -2.7186, -2.2362, -0.7388, -0.22, -0.4335, -1.2784, -1.8259, -1.9388, -2.2303, -3.0626, -4.3554, -4.352, -4.1846, -3.8582, -3.3423, -2.8068, -2.3607, -2.0625, -1.5849, -1.2501, -0.9026, -0.2741, 0.1228, 0.4458, 0.5077, 0.5922, 0.7979, 1.0752, 1.5301, 1.4844, 1.278, 1.4707, 1.6541, 1.7876, 1.7864, 1.6352, 1.3943, -0.26, -0.7971, -1.1782, -1.4819, -1.7673, -1.621, -0.8252, 0.0167, 1.5435, 2.2724, 2.7769, 3.1718, 2.768, 2.4848, 1.9992, 1.599, 1.3017, 0.9538, 0.8135, 0.5219, 0.277, -0.2455, -0.2119, -0.3417, -0.2153, 0.5441, 1.436, 1.7545, 2.0121, 1.9262, 2.5505, 2.1136, 1.8912, 1.0767, 0.7288, 0.7223, 3.3213, 4.1868, 3.4643, 1.9677, -0.3548, -1.8599, -3.0247], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.02, 53.09, 65.54, 68.66, 36.3, 76.19, 32.53, 23.53, 6.3, 0.0, 15.31, 27.75, 27.75, 26.32, 23.44, 34.93, 46.41, 43.06, 51.67, 76.4, 45.69, 56.55, 60.67, 34.83, 45.53, 27.95, 19.21, 10.04, 57.34, 58.96, 64.62, 56.6, 66.51, 91.62, 100.0, 84.49, 63.01, 60.86, 89.09, 90.27, 70.82, 76.65, 62.09, 96.54, 90.78, 75.16, 73.71, 78.61, 94.53, 96.41, 87.29, 66.87, 66.07, 56.94, 54.33, 76.51, 94.05, 51.16, 46.51, 40.7, 33.72, 1.32, 17.24, 12.64, 35.63, 78.16, 63.22, 44.83, 19.54, 18.39, 25.29, 17.81, 3.24, 17.54, 32.02, 30.85, 30.99, 33.48, 34.06, 33.23, 33.89, 42.7, 44.89, 46.14, 61.71, 73.08, 89.8, 68.0, 65.52, 79.77, 86.39, 89.85, 67.01, 56.85, 87.31, 89.8, 92.72, 67.48, 61.7, 57.45, 5.43, 29.8, 25.9, 20.06, 11.98, 22.01, 49.3, 62.12, 96.1, 89.61, 96.1, 97.59, 79.51, 84.33, 78.31, 79.07, 81.54, 79.07, 85.23, 77.21, 69.25, 36.29, 65.0, 55.0, 72.5, 87.93, 90.41, 83.78, 87.18, 75.58, 96.81, 71.72, 78.79, 62.63, 71.72, 81.82, 100.0, 89.04, 66.91, 41.18, 17.69, 18.46, 18.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.55, 62.43, 56.83, 60.38, 48.34, 44.08, 20.79, 9.94, 7.2, 14.35, 23.6, 27.27, 25.84, 28.23, 34.93, 41.47, 47.05, 57.04, 57.92, 59.55, 54.3, 50.68, 47.01, 36.1, 30.9, 19.07, 28.86, 42.11, 60.31, 60.06, 62.58, 71.58, 86.04, 92.04, 82.5, 69.45, 70.99, 80.07, 83.39, 79.25, 69.85, 78.43, 83.14, 87.49, 79.88, 75.83, 82.28, 89.85, 92.74, 83.52, 73.41, 63.29, 59.11, 62.59, 74.96, 73.91, 63.91, 46.12, 40.31, 25.25, 17.43, 10.4, 21.84, 42.14, 59.0, 62.07, 42.53, 27.59, 21.07, 20.5, 15.45, 12.86, 17.6, 26.8, 31.29, 31.77, 32.84, 33.59, 33.73, 36.61, 40.49, 44.58, 50.91, 60.31, 74.86, 76.96, 74.44, 71.1, 77.23, 85.34, 81.08, 71.24, 70.39, 77.99, 89.94, 83.33, 73.97, 62.21, 41.53, 30.89, 20.38, 25.25, 19.31, 18.02, 27.76, 44.48, 69.17, 82.61, 93.94, 94.43, 91.07, 87.14, 80.72, 80.57, 79.64, 79.89, 81.95, 80.5, 77.23, 60.92, 56.85, 52.1, 64.17, 71.81, 83.61, 87.37, 87.12, 82.18, 86.52, 81.37, 82.44, 71.05, 71.05, 72.06, 84.51, 90.29, 85.32, 65.71, 41.93, 25.78, 18.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.98, -46.91, -34.46, -31.34, -63.7, -23.81, -67.47, -76.47, -93.7, -100.0, -84.69, -72.25, -72.25, -73.68, -76.56, -65.07, -53.59, -56.94, -48.33, -23.6, -54.31, -43.45, -39.33, -65.17, -54.47, -72.05, -80.79, -89.96, -42.66, -41.04, -35.38, -43.4, -33.49, -8.38, -0.0, -15.51, -36.99, -39.14, -10.91, -9.73, -29.18, -23.35, -37.91, -3.46, -9.22, -24.84, -26.29, -21.39, -5.47, -3.59, -12.71, -33.13, -33.93, -43.06, -45.67, -23.49, -5.95, -48.84, -53.49, -59.3, -66.28, -98.68, -82.76, -87.36, -64.37, -21.84, -36.78, -55.17, -80.46, -81.61, -74.71, -82.19, -96.76, -82.46, -67.98, -69.15, -69.01, -66.52, -65.94, -66.77, -66.11, -57.3, -55.11, -53.86, -38.29, -26.92, -10.2, -32.0, -34.48, -20.23, -13.61, -10.15, -32.99, -43.15, -12.69, -10.2, -7.28, -32.52, -38.3, -42.55, -94.57, -70.2, -74.1, -79.94, -88.02, -77.99, -50.7, -37.88, -3.9, -10.39, -3.9, -2.41, -20.49, -15.67, -21.69, -20.93, -18.46, -20.93, -14.77, -22.79, -30.75, -63.71, -35.0, -45.0, -27.5, -12.07, -9.59, -16.22, -12.82, -24.42, -3.19, -28.28, -21.21, -37.37, -28.28, -18.18, -0.0, -10.96, -33.09, -58.82, -82.31, -81.54, -81.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0737, 7.0041, 6.7854, 6.857, 7.0242, 7.1802, 6.9089, 6.7241, 6.5995, 6.4435, 6.3188, 6.0151, 5.6727, 5.4219, 5.3701, 5.2416, 5.1222, 4.9509, 5.7448, 5.9184, 5.7037, 5.7392, 6.0473, 6.1589, 5.974, 5.7889, 5.7244, 6.2819, 6.1821, 6.0828, 5.9637, 5.8397, 5.8387, 6.4685, 6.993, 7.2988, 7.1667, 8.3258, 9.0666, 9.2243, 9.3036, 9.4712, 10.0698, 9.988, 10.0799, 10.0987, 10.1692, 10.0282, 10.2414, 10.3018, 10.7021, 10.4541, 10.4648, 10.1993, 10.1938, 10.2919, 11.4159, 11.0137, 10.5713, 10.4015, 10.4504, 10.5991, 10.2895, 10.6219, 11.5157, 11.5883, 11.5869, 11.6544, 11.2351, 10.9834, 10.6465, 10.7949, 11.8555, 11.8005, 11.4396, 11.0701, 10.541, 10.3183, 9.8223, 9.3617, 9.1888, 8.918, 8.6322, 8.5389, 8.2389, 7.974, 7.7074, 7.4805, 7.2805, 7.3664, 7.3222, 7.2124, 7.2481, 7.3432, 7.2662, 7.1948, 7.6793, 7.8194, 7.5018, 8.6956, 8.8276, 8.6323, 8.3612, 8.1301, 8.337, 8.5084, 8.405, 9.0479, 8.8659, 8.6612, 8.6139, 8.6058, 8.634, 8.6601, 8.4344, 8.3319, 8.2368, 8.2556, 8.4516, 8.3479, 8.3945, 8.7235, 8.4575, 8.3891, 8.897, 9.1901, 9.0694, 9.0644, 9.2027, 9.8668, 10.3049, 10.3188, 10.5817, 10.183, 10.3128, 12.6476, 12.3157, 12.8645, 13.0171, 14.3016, 14.4943, 15.3161], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3692, 0.2383, 0.0708, -0.1323, 0.0655, 0.2144, 0.2415, 0.2526, 0.249, 0.3809, 0.5231, 0.489, 0.5862, 1.0082, 0.6112, 0.738, 0.7917, 0.4861, 0.6791, 0.5539, 0.451, 0.3454, 0.8993, 0.8954, 0.9109, 0.7922, 0.8589, 0.9225, 1.2925, 1.2023, 0.8897, 0.8273, 1.1502, 1.0573, 0.8299, 0.843, 0.7474, 0.9743, 0.8845, 0.7927, 0.759, 0.7895, 0.8743, 0.9643, 0.8821, 0.7251, 0.7182, 0.6277, 0.586, 0.7691, 0.9651, 0.8315, 0.7477, 0.6593, 0.5515, 0.2417, 0.2323, 0.1812, 0.5482, 1.1054, 0.8528, 0.575, 0.2248, 0.2364, 0.3503, 0.2239, -0.0378, -0.1944, 0.073, 0.1105, 0.1511, 0.2129, 0.2469, 0.2563, 0.2453, 0.3061, 0.3016, 0.327, 0.4332, 0.4442, 0.4916, 0.4521, 0.4951, 0.6148, 0.8064, 1.1149, 0.8415, 0.7339, 1.0156, 1.0282, 1.0127, 0.9438, 0.856, 0.7836, -0.1094, 0.197, 0.1539, 0.1023, 0.0623, 0.203, 0.5062, 0.6362, 1.0227, 0.8982, 0.9085, 0.9359, 0.7467, 0.7643, 0.6985, 0.6981, 0.708, 0.6796, 0.7159, 0.6665, 0.6474, 0.5252, 0.6377, 0.5687, 0.651, 1.0688, 1.251, 1.0914, 1.0707, 0.9494, 1.1395, 0.8592, 0.8862, 0.695, 0.763, 0.8307, 1.2969, 1.0587, 0.8289, 0.6607, 0.4121, 0.3974, 0.3327], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0107, -0.0182, -0.064, -0.09, -0.1301, -0.0289, 0.0122, 0.0008, 0.0132, -0.0072, 0.0303, 0.0118, 0.033, 0.1259, -0.0108, -0.0083, -0.0549, -0.1162, -0.0878, -0.1453, -0.1333, -0.1502, -0.065, -0.0274, -0.0293, -0.0589, -0.054, -0.0224, 0.0845, 0.0912, 0.0454, 0.0734, 0.1149, 0.1381, 0.1542, 0.1333, 0.1558, 0.2456, 0.2526, 0.2418, 0.2533, 0.2721, 0.254, 0.2734, 0.2818, 0.2824, 0.2746, 0.2403, 0.1492, 0.1701, 0.242, 0.1658, 0.1069, 0.0138, 0.0954, 0.0774, 0.0769, -0.0568, -0.0807, 0.1217, 0.095, 0.0702, 0.019, -0.0262, -0.0353, -0.019, -0.0259, 0.0148, 0.0351, 0.0103, -0.0506, 0.0953, 0.0818, 0.0949, 0.119, 0.1652, 0.1553, 0.1618, 0.1556, -0.1382, -0.0874, -0.0505, 0.0502, 0.031, 0.0924, 0.1578, 0.1419, 0.1001, 0.1093, 0.1122, 0.1774, 0.1032, 0.1263, 0.1187, -0.0729, 0.0025, -0.0243, -0.0172, -0.0465, -0.0185, 0.0609, 0.093, 0.1859, 0.1748, 0.1853, 0.1995, 0.172, 0.1756, 0.1654, 0.14, 0.1268, 0.1498, 0.1669, 0.1772, 0.3426, 0.2801, 0.3746, 0.3777, 0.402, 0.4288, 0.3762, 0.3224, 0.1947, 0.1282, 0.144, 0.0533, 0.129, 0.1306, 0.1255, 0.1674, 0.298, 0.302, 0.2451, 0.2048, 0.1486, 0.1392, 0.0958], "obv": [0, 2607472, 543902, 3305776, -5304976, -267649, 2904177, -76652, -4092544, -6710315, -10897767, -9579125, -10826501, -9471515, -6632640, -3202391, -663377, -3204983, 1310766, -2718699, -3706879, -4592271, -5702590, -4255120, -1809039, -1809039, -1979413, -2976861, 989661, 3503753, -711814, 1922970, 27581452, 17837906, 20995459, 27002892, 21241692, 25061071, 23260299, 21203702, 19125407, 27879952, 35699847, 43304975, 39938024, 43690011, 50031632, 62981245, 75603779, 71452334, 69896657, 82905189, 100990218, 93711383, 96973292, 93532396, 104157354, 99161850, 96140392, 93738457, 95818865, 98561116, 103533574, 99701147, 96164497, 99486502, 96286968, 94683759, 97620135, 102431785, 90842692, 89090639, 88247376, 86545304, 84898883, 86046627, 85693846, 86483562, 99409149, 92252306, 89897575, 87850911, 86487419, 88000128, 87197288, 85783106, 84023228, 86141563, 84975620, 85843597, 86597781, 88029533, 87298530, 86892540, 87698438, 87022695, 87520424, 88490926, 87723337, 88297476, 87782189, 88386474, 88775299, 90174552, 91706202, 90095943, 89035756, 91168034, 92965902, 95512343, 95512343, 93635542, 92795205, 86098788, 88989964, 84578045, 82720839, 81033887, 84210893, 88241293, 90447127, 97215619, 95640391, 97312735, 99387689, 96688906, 98386670, 96428910, 98153336, 99116080, 97963565, 99390908, 98462124, 98462124, 97180001, 99183210, 97662894, 99576707, 103715029, 106507730, 105020187, 108287790, 105551172, 108097803, 105394855, 106997222, 104694888, 105564277, 107251486, 114664057, 114664057, 111570360, 109116665, 104757316, 107570697, 103057498], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 14.17, 13.83, 14.07, 14.29, 16.69, 18.92, 20.99, 23.45, 23.98, 24.47, 24.93, 24.85, 24.16, 24.84, 25.47, 26.29, 27.02, 27.75, 28.68, 30.84, 33.47, 35.71, 37.05, 39.35, 41.52, 43.53, 44.86, 45.0, 45.9, 46.73, 47.72, 47.73, 47.77, 48.12, 48.91, 49.72, 49.35, 49.0, 48.12, 46.85, 46.28, 46.44, 47.3, 48.1, 48.58, 48.41, 47.0, 44.94, 43.02, 41.75, 41.92, 42.08, 41.33, 39.72, 37.67, 36.3, 34.79, 32.5, 32.12, 31.16, 30.26, 29.21, 28.23, 26.62, 25.31, 24.19, 22.93, 21.68, 20.6, 19.26, 18.07, 16.87, 15.8, 14.7, 13.75, 13.43, 13.78, 14.1, 13.52, 13.34, 13.58, 13.94, 15.06, 16.1, 17.07, 17.27, 17.54, 17.41, 17.6, 17.94, 17.56, 16.42, 15.86, 16.9, 17.86, 18.76, 19.94, 20.94, 21.33, 21.01, 21.0, 20.57, 20.17, 20.19, 19.32, 18.51, 17.49, 16.69, 15.95, 15.16, 15.94, 17.38, 18.77, 20.24, 21.94, 23.84, 25.79, 27.48, 27.39, 27.36, 28.08, 30.75, 33.23, 33.17, 32.06, 30.41, 28.88, 28.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6, 24.77, 23.84, 21.91, 22.06, 20.04, 19.34, 18.45, 17.45, 16.6, 18.27, 17.82, 17.54, 17.04, 20.73, 20.1, 22.38, 21.5, 34.49, 31.09, 29.96, 33.96, 29.93, 27.29, 26.12, 25.03, 23.5, 29.5, 27.84, 28.26, 26.76, 25.84, 26.07, 35.54, 40.89, 36.38, 34.4, 44.59, 38.76, 35.38, 32.57, 29.71, 34.94, 32.71, 33.1, 30.67, 28.62, 30.39, 33.34, 31.78, 28.41, 27.01, 25.05, 23.87, 26.9, 31.43, 34.76, 33.45, 32.37, 30.54, 28.23, 25.85, 24.72, 25.8, 34.06, 31.43, 29.19, 26.94, 25.95, 28.73, 27.52, 25.2, 21.31, 23.79, 22.79, 23.3, 22.72, 26.29, 25.64, 24.98, 25.13, 24.59, 23.59, 26.17, 25.61, 24.57, 23.6, 23.23, 22.97, 24.67, 27.75, 26.16, 24.17, 24.5, 25.83, 25.18, 27.74, 25.29, 24.48, 19.61, 17.94, 19.04, 18.25, 17.43, 19.26, 21.91, 25.2, 34.33, 32.53, 30.92, 32.19, 29.92, 27.69, 25.63, 26.56, 24.96, 23.45, 24.32, 22.06, 20.74, 19.15, 17.11, 16.39, 19.17, 26.02, 29.22, 27.89, 27.49, 28.24, 27.36, 26.06, 24.16, 21.88, 21.46, 24.87, 41.14, 39.23, 34.88, 32.0, 27.05, 24.78, 21.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 12.0, 11.5, 14.38, 13.03, 13.44, 14.91, 16.12, 20.24, 19.87, 18.81, 18.35, 18.19, 18.66, 17.5, 16.64, 15.82, 15.19, 12.16, 10.96, 10.56, 9.74, 15.8, 14.41, 13.79, 15.42, 17.29, 14.63, 13.81, 13.03, 12.45, 11.81, 10.97, 9.19, 7.9, 7.76, 10.15, 8.11, 6.92, 6.31, 7.61, 10.77, 9.41, 8.81, 8.1, 10.83, 9.99, 9.41, 8.55, 7.9, 10.92, 10.38, 11.6, 12.74, 11.84, 10.89, 9.11, 8.77, 9.46, 11.25, 15.67, 17.92, 17.14, 15.42, 13.2, 12.18, 15.18, 18.44, 20.83, 19.78, 20.25, 26.64, 37.16, 34.67, 33.21, 31.87, 31.07, 29.48, 30.3, 30.33, 28.69, 27.45, 26.89, 25.24, 24.29, 25.21, 24.48, 23.43, 22.35, 20.51, 19.16, 18.06, 21.44, 19.65, 18.44, 17.29, 15.05, 13.72, 13.28, 29.34, 27.54, 26.15, 27.39, 27.43, 24.84, 22.6, 21.24, 18.32, 17.36, 16.5, 15.41, 14.74, 16.12, 18.22, 17.38, 18.48, 17.35, 16.08, 18.81, 17.68, 17.6, 19.42, 18.6, 17.41, 15.24, 13.7, 12.89, 11.98, 10.96, 9.49, 8.44, 8.17, 12.8, 12.35, 11.32, 8.57, 8.17, 17.82, 22.39, 32.41, 29.69, 30.99], "ad": [247872.0, 2210800.0, 2605952.0, 5367826.0, 410123.0, -1722797.0, -1088444.0, -1684614.0, -927995.0, -748693.0, -3916590.0, -4418931.0, -5009796.0, -4372159.0, -1817175.0, -181213.0, 1269649.0, -414549.0, 2532992.0, -674136.0, -893732.0, -1702133.0, -2812452.0, -2288903.0, -1114787.0, -1114792.0, -1049264.0, -1092634.0, -1251292.0, 601200.0, -3392492.0, -2904588.0, 3847646.0, -5223940.0, -2473816.0, -4658353.0, -8588882.0, -7975897.0, -9587120.0, -11529461.0, -13288021.0, -7573244.0, -5467885.0, -5318754.0, -7252958.0, -6836060.0, -3562971.0, 9386642.0, 10846390.0, 6694945.0, 6265794.0, 13409825.0, 22406897.0, 15128062.0, 15128064.0, 15516552.0, 24418548.0, 26258992.0, 23489322.0, 23204906.0, 24018979.0, 25732888.0, 29600358.0, 29766980.0, 27945067.0, 27280665.0, 25535468.0, 25764498.0, 27861907.0, 31069677.0, 24631290.0, 24047267.0, 23541308.0, 22439970.0, 20936717.0, 21113293.0, 20869060.0, 21556877.0, 31789649.0, 30138074.0, 29156937.0, 27110273.0, 27792018.0, 27413841.0, 26734514.0, 25673878.0, 26428112.0, 27906948.0, 28473263.0, 28272959.0, 28868368.0, 27659744.0, 27722404.0, 27525208.0, 27861000.0, 27547262.0, 27596059.0, 28055771.0, 27697565.0, 28125115.0, 28087412.0, 28100268.0, 28373109.0, 29136337.0, 29792758.0, 28450874.0, 28318350.0, 29971464.0, 30662955.0, 32034118.0, 31505735.0, 30942694.0, 30822645.0, 25163333.0, 27948407.0, 26617823.0, 26914978.0, 26182906.0, 26907488.0, 30937888.0, 32539385.0, 38141208.0, 38020036.0, 39413656.0, 40969872.0, 38271089.0, 38459729.0, 39496190.0, 38712360.0, 39124965.0, 39289610.0, 39541494.0, 39963668.0, 41086666.0, 40516834.0, 42520043.0, 42824106.0, 43206869.0, 45476271.0, 46765210.0, 45872684.0, 45509617.0, 43021783.0, 45155446.0, 43128235.0, 43357145.0, 43686050.0, 44381561.0, 45225166.0, 52637737.0, 52637737.0, 50781518.0, 49666202.0, 48541209.0, 47713744.0, 47713744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3520583.0, 3805476.5, 3676593.5, 3594974.1, 3454285.3, 2877097.6, 2716389.8, 2653108.6, 2609186.3, 2659172.0, 2800341.4, 2480414.2, 2437089.2, 2423383.5, 2432631.9, 2393352.5, 2254395.8, 2017531.8, 1863116.0, 1808193.3, 1656656.0, 1979394.7, 2154333.9, 4609150.2, 5438757.8, 5509905.0, 5906580.1, 6465662.7, 6747855.8, 6531280.8, 6485531.3, 6271804.1, 6883780.2, 5099921.5, 4886079.7, 4907019.5, 4681474.9, 4739517.0, 5652540.4, 6734716.6, 6944201.4, 6891939.6, 7317338.3, 8343851.7, 8311222.4, 8300718.2, 8269609.1, 8697942.8, 7902531.9, 6942424.3, 6767473.3, 6819946.4, 5793318.3, 4482061.2, 4137420.4, 4164894.5, 4153005.4, 3410463.0, 3071233.5, 3062725.3, 3303696.8, 4254565.3, 4155545.5, 3742626.0, 3529590.5, 3340567.6, 3123141.5, 2838466.2, 2757116.9, 3756038.0, 3990557.3, 3067121.1, 3096582.2, 3148605.1, 3129668.8, 3045310.7, 3071954.5, 3212664.2, 3345526.1, 2169561.7, 1540675.1, 1380620.4, 1319129.2, 1255880.3, 1145208.4, 1145514.2, 1071670.3, 945455.4, 830672.1, 790836.7, 761452.9, 737563.2, 654816.5, 620598.7, 719925.0, 792500.2, 885951.8, 942197.6, 1058375.2, 1161403.1, 1358633.3, 1817873.8, 1945125.4, 1990276.6, 2519993.0, 2655945.6, 2936111.6, 3015813.5, 2971280.9, 3109194.7, 3257590.6, 2967404.8, 3456573.9, 3530063.0, 3027655.7, 2946033.5, 2774719.9, 2758775.7, 2785856.5, 2640598.5, 2333832.9, 2228501.0, 1694386.1, 1629741.7, 1619727.0, 1540443.9, 1470886.5, 1453141.7, 1448747.0, 1690136.6, 1873132.3, 1906635.1, 2090661.1, 2271444.5, 2368887.9, 2510970.4, 2470886.2, 2549088.0, 2444645.6, 2199534.3, 2661521.3, 2512767.0, 2495376.4, 2467084.1, 2648355.9, 2659399.2, 2950482.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.623, 0.718, 0.782, 1.301, 1.441, 1.533, 1.629, 1.742, 1.804, 1.781, 1.778, 1.753, 1.8, 1.261, 1.149, 1.149, 1.094, 1.075, 1.189, 1.34, 1.381, 1.365, 1.342, 1.387, 1.338, 1.33, 1.316, 1.311, 1.168, 1.031, 1.005, 1.024, 0.869, 0.75, 0.716, 0.719, 0.728, 0.607, 0.554, 0.549, 0.582, 0.71, 0.722, 0.678, 0.663, 0.634, 0.603, 0.57, 0.602, 0.819, 0.851, 0.651, 0.712, 0.831, 0.87, 0.866, 0.891, 1.019, 1.094, 0.724, 0.523, 0.476, 0.462, 0.462, 0.44, 0.456, 0.442, 0.405, 0.359, 0.353, 0.363, 0.427, 0.387, 0.371, 0.432, 0.477, 0.528, 0.554, 0.607, 0.845, 1.113, 1.386, 1.489, 1.544, 1.724, 1.734, 1.8, 1.845, 1.834, 1.843, 1.817, 1.612, 1.712, 1.725, 1.449, 1.382, 1.262, 1.232, 1.226, 1.146, 1.007, 0.953, 0.716, 0.684, 0.678, 0.647, 0.614, 0.603, 0.603, 0.682, 0.753, 0.805, 0.866, 0.917, 1.013, 1.077, 1.104, 1.131, 1.098, 1.01, 1.162, 1.134, 1.192, 1.162, 1.197, 1.189, 1.284], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, -75.52, -117.06, -195.02, -163.63, -109.78, -87.78, -86.42, -85.03, -41.82, -11.92, 18.56, 27.87, 159.13, 80.53, 62.47, 102.84, 28.28, 47.45, 29.26, -2.56, -32.84, 78.16, 122.43, 135.53, 108.84, 113.09, 122.9, 249.14, 289.41, 194.68, 126.84, 205.32, 174.79, 130.09, 106.86, 73.47, 123.59, 117.76, 110.2, 83.88, 83.07, 112.34, 138.47, 133.5, 97.95, 80.05, 60.29, 28.84, 77.45, 148.95, 158.11, 88.82, 62.35, 36.18, -48.56, -94.72, -91.99, -44.4, 144.26, 136.21, 46.36, -50.86, -106.67, -49.44, -78.83, -166.45, -277.62, -170.53, -141.91, -115.65, -101.6, -69.7, -77.27, -75.81, -63.68, -55.23, -52.73, -27.1, -14.53, -13.76, -15.62, -1.25, 26.25, 79.39, 193.67, 150.63, 87.53, 139.62, 177.36, 164.85, 159.41, 129.62, 92.74, -119.36, -144.29, -107.0, -135.92, -138.61, -103.7, -32.55, 29.19, 136.67, 139.11, 127.28, 135.63, 102.57, 84.87, 55.2, 68.29, 59.22, 54.57, 64.34, 42.93, 38.87, 22.1, 19.76, 31.09, 65.42, 208.1, 319.62, 265.12, 210.0, 174.68, 168.21, 132.98, 108.27, 54.09, 68.03, 83.67, 214.67, 214.26, 145.3, 72.5, -16.72, -27.22, -64.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5571, 15.1313, 18.8967, -4.1688, 7.0819, -7.2169, -13.3817, -17.0177, -22.9709, -18.2987, -6.4471, -6.8375, -4.7379, -7.9628, -6.6952, -8.8833, -10.8159, -1.2481, 1.4944, 2.5175, 9.0129, 15.7186, 14.1005, 15.7076, 6.577, 3.5874, 0.9009, 18.9394, 15.6433, 13.4181, 12.1255, 12.2392, 1.8405, 33.2879, 33.8583, 20.3105, 30.8239, 49.8656, 58.4853, 48.6291, 57.7381, 29.9363, 51.0746, 45.7036, 43.7659, 39.2227, 39.0734, 25.4997, 28.7595, 38.4619, 30.9024, 8.5867, 3.9672, 13.065, 18.0928, 32.2803, 8.6156, 9.1825, 10.7773, 8.6758, -2.2222, -6.6946, -14.4531, -4.7809, 17.4468, 11.4407, 7.8603, -0.8811, -8.1967, -12.5475, -12.6482, -20.7229, -31.0656, -21.0084, -15.2727, -16.3229, -13.242, -20.1674, -31.5217, -29.7338, -23.1579, -16.8, -15.8929, -13.4783, -10.6787, 0.7092, 15.22, 3.7234, 7.2222, 9.8607, 13.1579, 7.9665, 6.8783, 15.8009, 14.8577, 18.0555, 17.3036, 10.0502, 9.9291, -14.1978, -3.8038, -5.8365, -10.2358, -15.3244, -15.9026, -2.6817, 3.8152, 12.9441, 8.4925, 9.3667, 12.6524, 6.5761, 9.4705, 36.2243, 25.1965, 28.242, 30.0979, 37.4476, 29.6609, 16.9414, 6.8471, -2.1459, -1.7544, -0.8584, 5.4167, 19.1111, 15.2838, 20.5357, 18.6667, 29.0749, 21.3333, 21.7391, 16.8142, 20.7965, 31.0185, 61.4035, 57.1429, 39.3939, 17.7866, -2.6119, -0.7576, -5.5556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 12.0, -76.0, -76.0, -76.0, -72.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 96.0, 44.0, 44.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -20.0, -20.0, -20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 96.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8121, -2.4752, 6.5768, -0.9202, 2.3529, 3.7664, -2.239, 2.1814, -0.0501, -1.3794, -2.9813, 7.7016, 8.2611, 8.8442, 7.1723, 9.0095, 11.1893, 25.3856, 29.3508, 21.3179, 20.5756, 38.9293, 39.789, 29.5763, 31.6432, 27.3355, 43.1289, 40.0097, 34.7625, 32.576, 34.4251, 40.1396, 46.4734, 42.5836, 33.4764, 32.5585, 28.0242, 24.7537, 30.9465, 38.1456, 31.3031, 27.1094, 22.6271, 17.2813, 6.3284, 5.8032, 1.9785, 9.9987, 26.9517, 19.5967, 9.9152, -2.4596, -3.7046, -1.3847, -6.62, -18.3178, -32.975, -23.0956, -24.1305, -25.3774, -24.799, -24.9436, -25.4738, -26.727, -23.8109, -24.7267, -23.218, -16.6435, -16.4748, -14.4119, -14.9806, -12.8839, -9.1377, -5.3358, 0.7663, -2.8438, -3.9091, 2.6124, 5.5045, 8.8448, 10.392, 10.7101, 10.469, -11.3262, -3.0823, -4.2918, -6.5304, -10.15, -7.2945, 1.4231, 5.0435, 19.7174, 16.5378, 18.363, 22.2058, 14.7871, 16.8734, 14.5902, 15.7027, 17.1025, 16.0621, 18.1788, 15.0533, 14.17, 8.2855, 13.467, 10.8066, 13.4498, 24.0073, 31.1361, 28.7872, 31.4883, 29.5162, 42.0959, 30.5568, 33.1497, 23.875, 27.0986, 30.5071, 71.0396, 61.1711, 44.625, 31.7, 12.225, 11.225, 6.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.704042, 121.282893, 66.946329, 45.200291, 33.265449, 25.732654, 20.536816, 16.71195, 13.823159, 11.594777, 9.829524, 8.400982, 7.223084, 6.251985, 5.451819, 4.77876, 4.214501, 3.773115, 3.387648, 3.059296, 2.779508, 2.513492, 2.27785, 2.0577, 1.847386, 1.643263, 1.484798, 1.361651, 1.267486, 1.187985, 1.125861, 1.081672, 1.09129, 1.14475, 1.194903, 1.235057, 1.317075, 1.421857, 1.504632, 1.572803, 1.612866, 1.673944, 1.733428, 1.773995, 1.793568, 1.801493, 1.813584, 1.84265, 1.869571, 1.869949, 1.849843, 1.8051, 1.740483, 1.680694, 1.642443, 1.605382, 1.562544, 1.509724, 1.44333, 1.350912, 1.246515, 1.132976, 1.035316, 0.984675, 0.952379, 0.916862, 0.859104, 0.78695, 0.712431, 0.630535, 0.525618, 0.383937, 0.240847, 0.100915, -0.031069, -0.149525, -0.253131, -0.343795, -0.425338, -0.492457, -0.548588, -0.593137, -0.617704, -0.628089, -0.625758, -0.618649, -0.605969, -0.584666, -0.552491, -0.50391, -0.453463, -0.406658, -0.352367, -0.290657, -0.223145, -0.154126, -0.08877, -0.030255, -0.023001, -0.035417, -0.062986, -0.103629, -0.156514, -0.208405, -0.238269, -0.242907, -0.19904, -0.128837, -0.03867, 0.068058, 0.165988, 0.257198, 0.333937, 0.398092, 0.451815, 0.49306, 0.528198, 0.552321, 0.566923, 0.563924, 0.559488, 0.549361, 0.541612, 0.555077, 0.594755, 0.64459, 0.702747, 0.759036, 0.833267, 0.895308, 0.950543, 0.981742, 1.001792, 1.019464, 1.105712, 1.215084, 1.304825, 1.353839, 1.340454, 1.285549, 1.198197], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1408, 105.1692, 97.5246, 87.0598, 76.3009, 66.1873, 57.0572, 48.9881, 41.9551, 35.8831, 30.6724, 26.2181, 22.4191, 19.1857, 16.4389, 14.1069, 12.1284, 10.4573, 9.0434, 7.8466, 6.8332, 5.9692, 5.231, 4.5963, 4.0465, 3.5659, 3.1497, 2.7921, 2.4871, 2.2273, 2.007, 1.822, 1.6758, 1.5696, 1.4947, 1.4427, 1.4176, 1.4185, 1.4357, 1.4631, 1.4931, 1.5292, 1.5701, 1.6109, 1.6474, 1.6782, 1.7053, 1.7328, 1.7601, 1.7821, 1.7956, 1.7975, 1.7861, 1.765, 1.7405, 1.7135, 1.6833, 1.6486, 1.6075, 1.5562, 1.4943, 1.422, 1.3447, 1.2727, 1.2086, 1.1503, 1.092, 1.031, 0.9673, 0.8999, 0.8251, 0.7369, 0.6377, 0.5303, 0.418, 0.3045, 0.193, 0.0856, -0.0166, -0.1117, -0.1991, -0.2779, -0.3459, -0.4023, -0.447, -0.4813, -0.5063, -0.5219, -0.5281, -0.5232, -0.5093, -0.4887, -0.4615, -0.4273, -0.3865, -0.34, -0.2898, -0.2379, -0.1949, -0.163, -0.143, -0.1351, -0.1394, -0.1532, -0.1702, -0.1848, -0.1876, -0.1759, -0.1484, -0.1051, -0.0509, 0.0107, 0.0754, 0.1399, 0.2023, 0.2604, 0.314, 0.3617, 0.4027, 0.435, 0.4599, 0.4778, 0.4905, 0.5034, 0.5217, 0.5463, 0.5776, 0.6139, 0.6577, 0.7053, 0.7543, 0.7998, 0.8402, 0.8761, 0.922, 0.9806, 1.0454, 1.1071, 1.1538, 1.1801, 1.1838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.677, 5.6277, 11.8737, 15.0985, 19.0963, 19.8299, 18.3016, 14.6554, 17.2359, 18.3263, 16.8844, 16.9603, 16.9643, 15.5832, 25.8137, 35.0304, 39.548, 45.592, 59.8675, 70.172, 74.7914, 80.1761, 78.8199, 83.8802, 85.035, 80.9714, 75.2894, 72.1451, 68.181, 63.0594, 60.021, 56.6512, 49.4695, 42.2931, 35.0026, 31.7448, 33.9478, 31.101, 28.184, 24.703, 19.7936, 12.8586, 7.5644, 1.1076, -0.7452, 4.7731, 6.4367, 5.5175, 2.5096, -1.0637, -4.0801, -7.008, -11.8782, -20.8801, -25.5412, -29.9555, -35.0611, -37.5285, -39.5676, -41.8801, -43.6079, -43.6097, -41.6795, -37.6125, -29.588, -24.202, -17.0196, -8.7264, -3.8389, 1.174, 6.2605, 12.1865, 14.4741, 15.5658, 18.6723, 20.4262, 22.6524, 24.1866, 24.5651, 24.3051, 14.7748, 9.0092, 2.6376, -3.5558, -10.1951, -16.1331, -17.2941, -16.0007, -9.8743, -4.7927, 1.1492, 13.0725, 18.8174, 24.8985, 34.7437, 41.7523, 46.8906, 48.5973, 50.2887, 46.9885, 41.5775, 33.2493, 24.7772, 17.9122, 12.1959, 11.0107, 14.187, 16.5246, 20.7614, 24.1412, 31.7315, 35.5296, 40.2334, 40.4615, 41.8873, 44.5117, 56.1928, 63.2856, 64.4125, 59.1231, 47.9508, 36.7565, 26.3868], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 27.51, 34.1, -9.73, 13.59, -12.14, -24.68, -29.36, -35.83, -27.4, -9.61, -10.3, -7.19, -12.72, -10.75, -15.8, -19.55, -2.3, 2.88, 4.39, 14.89, 26.05, 20.67, 23.22, 10.0, 5.22, 1.26, 21.37, 18.87, 17.12, 15.04, 15.49, 3.03, 43.57, 44.95, 24.04, 36.59, 49.67, 57.05, 41.55, 47.32, 31.46, 44.1, 39.5, 36.13, 33.76, 34.31, 28.63, 32.08, 42.08, 30.83, 13.04, 5.94, 20.23, 26.54, 42.21, 15.69, 16.48, 19.1, 14.73, -3.55, -12.31, -31.62, -9.09, 26.8, 16.36, 10.34, -1.03, -11.24, -20.0, -19.51, -28.1, -36.48, -22.56, -16.37, -17.98, -14.37, -26.4, -59.02, -56.42, -44.83, -34.94, -32.84, -27.43, -22.35, 1.68, 43.24, 17.24, 30.69, 37.7, 45.13, 23.9, 19.76, 39.67, 38.84, 46.3, 45.4, 31.65, 30.82, -25.98, -6.17, -9.4, -16.99, -25.94, -28.89, -4.28, 5.74, 17.96, 11.91, 13.13, 16.96, 8.07, 11.38, 44.34, 37.72, 41.89, 44.39, 53.71, 45.47, 34.56, 14.44, -6.49, -5.26, -2.56, 13.98, 46.24, 37.63, 48.94, 43.75, 55.0, 34.78, 35.71, 25.0, 29.19, 41.61, 59.83, 52.03, 33.83, 16.61, -2.39, -0.69, -5.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8674, -0.7032, 0.3355, 5.1, 4.5725, 5.0051, 6.3704, 5.2725, -1.789, -1.6677, -4.1003, -4.2797, -1.561, -1.3515, -1.91, -1.315, 2.282, 2.2646, 4.4511, 3.3185, 15.6086, 9.5939, 3.982, 8.3658, 6.4459, 4.693, 2.1703, 0.6388, 0.5476, 8.0526, 7.1573, 7.92, 6.8825, 6.4898, 7.2136, 16.8131, 23.981, 19.3472, 9.671, 26.1002, 23.848, 19.6358, 14.7504, 10.1601, 19.7817, 16.5531, 19.3557, 12.5924, 11.6886, 14.3568, 19.5358, 18.7419, 16.9596, 8.9594, 9.2632, 2.9822, 8.5467, 15.864, 28.0578, 8.9009, 6.1145, 6.205, 2.702, -0.2317, -1.0937, 3.7448, 20.0798, 17.4867, 9.962, 4.9583, -5.4589, 1.3804, -0.8825, -6.0172, -20.6918, -11.9793, -10.5159, -6.5623, -7.1397, 0.7247, -4.4468, -4.3624, -1.7974, -0.3976, -1.0156, 3.5363, 3.8987, 1.7718, 1.078, 1.8192, 2.3656, 5.48, 9.1041, 7.7346, 4.7705, 6.2925, 8.1479, 8.0168, 13.3441, 10.2672, 4.5313, 4.9462, -7.7844, -4.0331, -6.566, -6.0979, -1.1365, 3.5029, 7.7834, 20.5605, 17.6947, 14.8097, 16.2655, 15.1561, 11.4195, 6.2168, 8.0429, 6.3225, 5.8479, 8.0839, 5.2148, 2.8984, 3.8415, 2.8641, 2.7407, 6.6349, 16.0442, 20.6807, 19.012, 18.7246, 20.9782, 21.6242, 22.6779, 14.9382, 6.5899, 6.1485, 12.1273, 44.2519, 31.0731, 29.7769, 9.5231, 4.9484, -1.0443, -0.3237], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4331, -3.8936, -7.1712, -0.9992, 0.6314, -2.7832, -2.8281, -3.9349, -5.1713, -5.9895, -9.0798, -8.6954, -6.2586, -3.4185, -3.1314, -3.4759, -2.4157, -1.3056, 0.8808, 0.7818, -0.4573, 1.42, 1.0695, 2.1649, -3.607, -2.9172, -1.3999, -2.7435, -4.3379, -5.4765, 2.2718, 3.1284, 2.4667, 2.262, 1.3885, 2.1565, 10.17, 8.0729, 4.2218, 3.1757, 5.1514, 8.3615, 4.4156, -1.49, 2.4005, 7.6276, 8.0814, 2.2491, 0.6025, 6.6448, 6.5218, 7.6559, 1.0536, 1.7294, -1.3408, -3.7658, -1.5753, 4.296, 2.0297, 3.1169, 1.2945, -1.989, -8.384, -12.7638, -7.3598, -11.1973, -3.0562, 4.9547, -1.606, -7.5737, -11.243, -6.3316, -7.1485, -16.814, -36.8871, -22.1977, -17.2639, -12.8283, -10.8029, -6.6981, -7.8208, -7.7364, -8.7382, -5.796, -5.932, -3.7901, -0.4393, -2.759, -2.8744, -2.7116, -2.3148, -3.0032, 2.356, 1.9506, -2.9415, -2.2872, 1.8818, 1.7507, -0.634, 0.6271, 1.1572, -18.7866, -18.3276, -10.1268, -11.4024, -11.2243, -12.1634, -7.2337, 0.7224, 3.1559, 11.1947, 8.8097, 8.2655, 6.6561, 2.4195, -2.2832, 2.5429, -0.6775, -1.1521, -0.4161, -5.7852, -4.1016, -5.1585, -10.1359, -2.2593, -0.8651, 0.5442, 7.6807, 11.512, 9.7246, 9.9782, 3.1242, 6.6779, 4.4382, -3.9101, 1.1485, 0.1273, 1.2519, 31.0731, 9.7769, -1.4769, -26.0516, -18.0443, -26.3237], "thermo_temp": [null, 8.2506, 4.3571, 11.2171, 12.2368, 10.2901, 5.6695, 4.6917, 6.4746, 6.85, 10.791, 3.9411, 3.5657, 3.1904, 7.5068, 6.0993, 3.9411, 7.7883, 9.1985, 9.2074, 3.3823, 4.3218, 4.9795, 4.4158, 4.6976, 2.067, 1.2214, 2.1609, 4.6976, 3.5702, 3.5702, 2.7246, 16.0659, 8.1739, 2.9125, 6.2009, 10.0529, 7.6102, 3.5702, 3.3823, 4.8855, 13.5292, 4.8855, 4.7916, 4.4158, 4.2279, 5.8251, 14.6566, 13.811, 11.2743, 5.4492, 23.3942, 18.6966, 11.2743, 10.3348, 11.6501, 17.851, 8.9255, 11.2743, 10.3433, 11.086, 8.194, 13.014, 11.086, 15.9061, 7.23, 10.604, 6.748, 10.122, 11.568, 26.0281, 5.784, 4.82, 8.194, 11.086, 12.532, 6.266, 14.9421, 23.1361, 12.532, 11.568, 12.532, 5.784, 7.712, 6.266, 12.7248, 25.6425, 11.086, 6.748, 6.266, 3.6632, 7.4228, 3.374, 3.374, 6.9408, 5.3984, 4.9164, 7.3264, 4.338, 4.5308, 4.2416, 4.5308, 4.6804, 8.4832, 6.748, 5.784, 7.712, 8.5796, 6.266, 6.266, 13.978, 9.64, 3.374, 24.2148, 10.5432, 6.0938, 4.8363, 5.1265, 11.0268, 10.7366, 7.061, 17.4047, 6.5, 6.0, 8.0, 8.5, 9.0, 9.0, 5.5, 7.0, 7.0, 8.5, 11.0, 7.0, 9.0, 13.0, 5.0, 7.5, 15.5, 13.0, 7.5, 9.0, 11.0, 18.5, 16.0, 10.5, 14.0, 5.0, 12.0, 43.0, 8.0, 20.0, 15.0, 31.0, 17.0, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.0037, 7.6923, 7.0103, 6.384, 5.8033, 6.1131, 6.1106, 5.7161, 6.0929, 6.6575, 7.1211, 6.4414, 6.056, 5.8603, 5.5976, 5.434, 4.8218, 4.1672, 3.8024, 3.9652, 3.8934, 3.8346, 3.6328, 5.8933, 6.308, 5.6906, 5.7834, 6.5597, 6.7507, 6.1724, 5.6651, 5.5234, 6.979, 6.5983, 6.2698, 5.9327, 5.6228, 5.6596, 7.2954, 8.48, 8.9881, 8.3447, 11.0809, 12.4656, 12.249, 11.901, 11.8554, 12.9455, 12.2146, 12.0436, 11.7345, 11.6166, 10.9943, 11.3615, 11.3114, 12.1468, 11.2528, 11.1349, 10.3373, 10.2981, 10.529, 13.347, 11.9719, 10.6716, 10.2211, 10.3784, 10.7699, 9.951, 10.8585, 13.0908, 12.9892, 12.7308, 12.6947, 11.4382, 10.7607, 9.9435, 10.4492, 13.2116, 12.8251, 11.7202, 10.7285, 9.4439, 9.0764, 8.0396, 7.1913, 7.1458, 6.8281, 6.4805, 6.6343, 6.2168, 5.9102, 5.6069, 5.4112, 5.2783, 5.861, 6.0223, 5.979, 6.2941, 6.7096, 6.629, 6.563, 7.9112, 8.2255, 7.3434, 10.4109, 10.435, 9.6457, 8.7712, 8.1086, 8.6392, 9.0205, 8.6642, 10.2534, 9.571, 8.9217, 8.7541, 8.7079, 8.761, 8.8045, 8.2037, 7.9848, 7.8058, 7.932, 8.4898, 8.2189, 8.3609, 9.2044, 8.44, 8.2691, 9.5838, 10.2049, 9.7131, 9.5835, 9.841, 11.4154, 12.2489, 11.931, 12.3071, 10.9786, 11.1643, 16.9526, 15.3249, 16.1749, 15.9613, 18.6956, 18.3873, 19.7714], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0614, 1.1268, 1.1161, 1.074, 0.9994, 0.9636, 0.9067, 0.8704, 0.8414, 0.8436, 0.9148, 0.9405, 0.9581, 0.9429, 1.0039, 0.9226, 0.9236, 0.9796, 0.9761, 1.0327, 1.0659, 1.117, 1.0881, 1.1042, 1.097, 1.0396, 1.0106, 1.0155, 1.099, 1.1017, 1.0746, 1.0784, 1.0845, 1.094, 1.1891, 1.1564, 1.1956, 1.1782, 1.1869, 1.2217, 1.2128, 1.1818, 1.1532, 1.1847, 1.1889, 1.1521, 1.1457, 1.175, 1.1289, 1.153, 1.128, 1.1373, 1.0935, 1.0508, 1.088, 1.1742, 1.1195, 1.0867, 1.0686, 1.0784, 1.0288, 0.9439, 0.9511, 0.9079, 1.0182, 1.0674, 1.0466, 1.0169, 0.9682, 0.9438, 0.9293, 0.8446, 0.7693, 0.8591, 0.9181, 0.964, 0.9412, 0.9805, 0.8785, 0.7834, 0.8137, 0.8859, 0.9222, 0.9046, 0.9523, 1.0391, 1.2627, 1.1293, 1.1018, 1.0606, 1.1339, 1.0955, 1.0561, 1.0836, 1.1662, 1.1496, 1.1269, 1.1188, 1.0935, 0.8929, 0.8961, 0.9527, 0.9252, 0.9117, 0.8468, 0.8956, 1.004, 1.0335, 1.0715, 1.0646, 1.0939, 1.076, 1.0435, 1.2055, 1.27, 1.1869, 1.2065, 1.2251, 1.199, 1.1754, 1.0839, 0.9992, 0.978, 0.9957, 1.0082, 1.0906, 1.1633, 1.2032, 1.1679, 1.1474, 1.1716, 1.1564, 1.1118, 1.1392, 1.1492, 1.1947, 1.2913, 1.17, 1.079, 0.9048, 0.9087, 0.8704], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.8946, 0.8874, 0.962, 1.0335, 1.0477, 1.1193, 1.1339, 1.1762, 1.186, 1.1651, 1.0847, 1.0745, 1.0716, 1.0373, 1.1159, 1.082, 1.1014, 0.916, 0.9772, 0.9355, 0.8496, 0.8368, 0.8486, 0.9131, 0.9381, 0.9386, 0.8554, 0.8948, 0.881, 0.9123, 0.9038, 1.0367, 0.8347, 0.7039, 0.7961, 0.8494, 0.6842, 0.6925, 0.7157, 0.7436, 0.8247, 0.7557, 0.7782, 0.7593, 0.8021, 0.8146, 0.8486, 0.8592, 0.8316, 0.7993, 0.9454, 0.9455, 0.9662, 0.901, 0.8139, 0.8212, 0.927, 0.9674, 0.9295, 0.9647, 1.0249, 1.0945, 1.0667, 0.9364, 0.9003, 0.9475, 0.9493, 1.0578, 1.0799, 1.2088, 1.1156, 1.1427, 1.0982, 1.0757, 1.0413, 1.0414, 1.0334, 1.2292, 1.2469, 1.1798, 1.1295, 1.0372, 1.0503, 1.0159, 0.979, 0.862, 0.9406, 0.9191, 0.9013, 0.8181, 0.9187, 0.8816, 0.8477, 0.835, 0.8332, 0.77, 0.851, 0.9105, 0.9259, 1.0414, 1.0266, 1.0657, 1.1084, 1.1107, 1.0583, 0.9935, 0.8948, 0.9198, 0.9303, 0.9445, 0.9254, 0.9077, 0.9133, 0.7652, 0.7966, 0.7667, 0.7389, 0.793, 0.8479, 0.8915, 1.0304, 1.0264, 0.9826, 0.9224, 0.8661, 0.8406, 0.7928, 0.7901, 0.7719, 0.769, 0.8306, 0.8466, 0.8285, 0.7873, 0.608, 0.6142, 0.6552, 0.7901, 0.873, 0.9152, 0.9352], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 962239.65, 1151720.64, 1596070.22, 3391292.6, 3213143.38, 778047.47, 5207319.59, -295859.15, -465805.21, -767651.59, -1418013.76, -710321.93, 244753.83, 209789.0, 172958.98, 67925.07, 1335933.42, 1954934.8, 1279590.23, 1733335.49, 34546530.9, 18887671.26, 17418456.79, 15817034.64, 8221995.31, 9097941.1, 7048975.93, 5489914.99, 4119857.05, 16809016.79, 15037468.17, 14114154.47, 11329605.63, 10768622.92, 11187902.99, 35139297.13, 37404336.16, 27046067.02, 22994424.93, 53581520.4, 49568016.95, 32717360.75, 29356874.18, 23315711.34, 44940977.41, 36844614.97, 29958963.21, 25470438.41, 22691313.92, 22093237.01, 24757699.58, 19901425.09, 13161975.92, 11510438.37, 8323910.99, 6913995.15, 9363529.05, 14320919.06, 4295118.73, 3198962.39, 2451643.99, 1398208.79, -842162.67, -484762.6, -512677.22, 648118.31, 33486358.19, 22296166.2, 16516751.75, 11056799.93, 9383370.53, 8667856.75, 6932057.79, 3643670.39, -415327.01, 2532092.52, 2041911.08, 1762162.53, 1686991.25, 1524860.96, 1216421.19, 925234.02, 1070518.28, 796609.31, 723934.62, 1328873.01, 1054467.41, 959176.54, 644745.15, 602569.21, 646664.23, 1049311.95, 1954063.95, 677006.85, 288284.43, 2008980.02, 2217169.4, 2426452.51, 2079816.43, 1524236.42, 1190761.35, -20385870.69, -14317524.28, -13125658.85, -11789486.11, -10781274.28, -7660691.96, -1108466.39, 451977.38, 15298417.37, 12550347.74, 11354706.64, 10770082.69, 6339946.23, 5919315.06, 4374498.62, 3872743.53, 3457029.31, 2798522.98, 2908499.34, 2227632.58, 1909399.35, 720825.87, 2334887.04, 1566955.74, 2300011.42, 8474515.79, 10256050.32, 8365887.99, 8571162.42, 6760292.5, 10523994.0, 5159212.0, 5223365.22, 1845931.33, 2141119.78, 3040394.81, 47610948.05, 40809384.05, 28350121.32, 20093769.71, 5702094.53, 5088465.39, 2104942.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5897, -3.4091, -7.1397, -11.4411, -8.5831, -5.8577, -5.2993, -5.25, -5.3324, -2.6151, -0.1518, -0.7764, 0.9127, 8.2976, 0.5562, 3.2129, 4.2558, -2.0343, 1.6865, -1.0147, -2.8421, -4.7517, 5.5902, 5.7452, 6.0036, 3.7323, 5.3811, 7.1568, 17.6396, 18.2127, 9.2355, 7.8732, 23.1734, 23.608, 13.5151, 15.6337, 11.2955, 25.8793, 22.5298, 16.9702, 15.3508, 17.11, 20.661, 25.2385, 21.3285, 12.4899, 12.0001, 6.9236, 3.6635, 11.3131, 18.8839, 9.1938, 6.297, 3.601, 0.2603, -8.577, -9.1605, -11.9093, -2.4011, 14.7613, 7.9651, -0.012, -10.4474, -10.5438, -7.3987, -11.568, -20.8634, -28.132, -18.1184, -18.1956, -17.1785, -13.0936, -12.0067, -12.2115, -13.5949, -10.8209, -11.6427, -10.6956, -5.1044, -4.6875, -1.4315, -1.634, 0.6314, 3.2658, 6.8871, 13.4664, 9.0247, 3.5805, 8.3282, 9.0802, 9.8706, 7.9306, 6.6268, 5.3254, -15.3332, -7.4336, -8.7446, -10.6675, -13.1663, -9.4842, -0.0252, 4.2325, 18.1494, 15.2077, 17.2655, 19.6062, 11.7761, 13.3477, 10.6264, 10.9408, 11.7663, 10.6169, 12.8809, 10.6707, 9.9012, 4.23, 9.5926, 6.9544, 9.6586, 16.0465, 18.4642, 14.1637, 16.1, 13.1125, 24.3625, 13.325, 16.1375, 7.7, 11.5875, 15.8625, 48.225, 38.6375, 22.4875, 9.5875, -9.35, -9.425, -15.2625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1344256.7905, -2066908.1413, -2334473.2226, -2419709.2106, -2031720.5895, -875346.5785, 197826.035, 1080504.8357, 807491.9354, 1560250.2389, 705906.1795, 222356.9105, -252891.3505, -777604.289, -754984.5848, -303513.7152, -91230.5014, 24756.2033, 56154.9725, 13413.0579, 584137.5009, -506207.9112, -750997.0414, 1365572.3787, -779115.0702, -710619.1307, -1313076.1499, -2690788.0789, -2814739.7266, -3122223.6525, -3582191.6846, -4004248.4508, -1994547.3297, -321187.5908, 440018.5442, 95990.8395, 79175.0611, 1106535.5953, 5546556.7143, 7323161.7107, 6063298.372, 4860142.9091, 6199212.4542, 9046153.4842, 7072440.6343, 5622064.2047, 4641241.45, 6650518.2096, 7453498.2105, 6223140.5004, 5063576.4262, 4387907.311, 4257931.3372, 5048233.2523, 4965624.3382, 3900709.8043, 2899052.2983, 1670443.1147, 1088845.1758, 1419290.0799, 2446099.8926, 595207.9337, -401910.4261, -934271.855, -1417548.307, -1964692.0306, -1953731.8789, -1849346.6749, -1419670.31, 2141049.3721, 2877565.5117, 2605090.6953, 1605586.0254, 1267654.1546, 893839.1519, 443507.2274, -118513.5786, -97673.7274, 390269.8951, 734595.2357, 744941.2877, 870900.1691, 458693.842, 268301.6795, 103278.7717, 133223.2146, 33536.362, 5233.0424, 139450.5796, 67705.7377, 168239.0985, 182075.7673, 175274.3854, 243370.8087, 491949.303, 757779.1224, 370675.4401, 136450.2737, 554217.2178, 894758.4842, 1389008.1698, 1296805.9086, 962046.0206, 699442.5659, -1272262.1775, -1077048.2829, -1322642.4683, -1208323.2588, -1284640.5253, -968527.0354, 531240.032, 1606053.8671, 3682143.5763, 4158158.1462, 4418301.5479, 4618219.5488, 3421462.3629, 2680859.8044, 2463954.6044, 1901824.3312, 1630252.0984, 1423336.6761, 1289440.1424, 1251770.721, 1479880.6649, 1257353.4402, 1689399.399, 1809311.0915, 1815671.1482, 2375294.5538, 2798412.4631, 2433119.5385, 1946967.5203, 779506.3829, 909937.4591, 235552.3575, 11088.5562, 22905.9505, 246956.9982, 584583.2224, 3028104.4302, 3752444.5216, 3117019.2661, 2218833.9391, 1291729.9002, 531745.7571, 172502.6297], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.87, 64.84, 65.45, 59.98, 56.07, 45.11, 39.28, 33.09, 36.4, 41.99, 52.03, 57.08, 59.07, 55.46, 65.84, 64.45, 66.07, 74.47, 85.44, 76.85, 74.02, 77.37, 72.3, 73.25, 70.72, 68.13, 66.53, 70.79, 72.32, 74.04, 70.07, 70.55, 62.41, 77.61, 84.3, 78.38, 81.61, 84.22, 88.6, 83.14, 81.53, 77.54, 78.79, 78.73, 81.36, 78.8, 78.23, 76.28, 74.59, 79.26, 76.79, 69.26, 56.42, 61.8, 67.43, 74.23, 75.54, 70.75, 67.91, 68.56, 65.22, 61.86, 57.63, 54.22, 70.73, 79.06, 80.0, 79.3, 76.32, 74.56, 64.62, 65.71, 65.13, 69.58, 73.24, 75.85, 76.02, 76.28, 60.27, 39.65, 49.1, 58.82, 63.09, 60.93, 67.23, 71.89, 77.68, 74.75, 72.94, 74.52, 76.63, 62.46, 60.42, 68.57, 71.08, 74.73, 82.77, 74.7, 70.97, 57.27, 53.42, 58.11, 54.98, 50.95, 52.55, 59.48, 63.33, 67.78, 67.72, 67.16, 64.72, 63.0, 61.45, 67.4, 73.43, 68.27, 68.87, 73.05, 68.64, 64.74, 59.01, 49.85, 49.64, 50.22, 55.17, 67.47, 74.59, 83.8, 84.72, 89.04, 82.93, 77.19, 73.25, 74.03, 78.03, 82.45, 81.85, 73.19, 65.25, 55.78, 50.43, 41.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.0911, 31.5546, 23.0399, -7.9753, -47.5569, -20.0079, -68.8451, -70.2971, -72.3519, -44.706, -41.5855, 54.7563, -86.3414, -26.3868, 39.7216, -26.7082, 66.0317, 3.6661, 468.1999, 141.8074, 219.5322, 578.5055, 418.8779, 163.8658, -26.3813, 0.7799, 1119.8428, 777.6944, 97.1474, 202.5, -20.1305, 42.4021, -75.2845, 32.9045, 299.7568, -30.8949, -72.9973, 240.5929, 904.2931, 253.9262, 56.9512, -60.6959, 35.8709, -34.314, -10.2613, -35.9823, -67.1944, -78.8237, -60.6065, -7.6845, 127.3383, -74.4629, -82.3084, -77.9744, -9.9798, 39.8371, 9.0742, -64.9274, -72.0909, -29.1375, -20.8607, -58.1459, -92.9053, -79.3938, 265.4754, 115.4375, -26.4039, 27.6605, -53.5655, -68.5615, -93.0725, -19.2843, 108.6986, 24.4563, -29.1832, -24.3754, 113.7825, 81.2996, -94.3445, -94.3272, -65.7754, -66.9832, -63.496, -35.8434, -4.3908, -59.4013, -70.7203, -71.4736, -66.6515, 61.2085, 103.087, 12.4677, 45.0318, 425.2046, 123.0888, 276.8357, 926.1994, 93.3846, 9.4775, 1066.3407, 461.0807, 630.1057, 377.6457, 20.5609, 107.4238, 150.2951, 108.0608, 217.4301, -12.3836, -34.3262, -59.3759, 43.797, 102.0337, -70.7641, -40.3556, -78.1786, -37.9436, -15.3892, -70.7654, -60.9915, -41.8758, -70.4039, -3.486, 14.439, 99.4416, 3.48, -12.3822, 66.9052, 58.6973, 164.518, 134.5261, 12.2622, 147.8869, -44.7023, 31.5949, 270.0348, -100.0, 61.651, -40.708, 56.0979, 89.1294, 38.1196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5, 42.42, 44.12, 38.18, 38.9, 38.53, 37.53, 37.51, 38.19, 38.72, 35.73, 35.97, 40.65, 44.25, 44.54, 43.62, 45.94, 45.31, 42.81, 39.0, 39.13, 45.54, 43.19, 42.93, 42.95, 43.02, 43.05, 49.04, 49.12, 52.1, 52.1, 59.11, 56.59, 55.87, 55.79, 56.45, 57.86, 58.12, 57.9, 57.49, 56.76, 53.01, 53.44, 53.89, 55.3, 55.35, 55.89, 50.51, 51.23, 49.23, 49.87, 40.9, 41.1, 38.18, 40.37, 39.8, 30.87, 33.79, 39.82, 40.84, 42.23, 43.84, 42.2, 42.46, 41.67, 45.06, 50.9, 54.67, 52.98, 51.01, 51.16, 51.24, 51.23, 51.22, 50.36, 50.25, 50.28, 48.92, 41.88, 41.7, 40.97, 38.77, 39.09, 39.07, 39.5, 35.7, 24.02, 19.06, 18.98, 18.97, 18.95, 19.12, 19.11, 43.31, 45.5, 45.51, 45.62, 44.84, 45.46, 48.5, 48.79, 53.4, 53.58, 53.55, 53.28, 53.92, 53.77, 53.32, 53.27, 53.25, 53.28, 53.33, 53.4, 34.94, 34.0, 34.45, 34.31, 33.55, 35.39, 33.21, 33.2, 25.61, 25.35, 28.62, 31.19, 28.99, 30.96, 30.83, 31.08, 50.22, 51.13, 54.05, 55.83, 60.39, 59.77, 59.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326, 0.2104, 0.0191, 0.169, 0.3095, 0.3215, 0.3177, 0.3004, 0.4354, 0.5604, 0.52, 0.6127, 1.0499, 0.6052, 0.7368, 0.7664, 0.4138, 0.6057, 0.453, 0.361, 0.272, 0.8174, 0.8178, 0.8463, 0.738, 0.8186, 0.8982, 1.4887, 1.5257, 1.0325, 0.9501, 1.5753, 1.4598, 1.0166, 1.0619, 0.8686, 1.3596, 1.2009, 1.004, 0.9336, 0.9815, 1.1568, 1.3428, 1.1803, 0.8609, 0.8459, 0.7078, 0.6609, 0.9006, 1.1416, 0.8986, 0.8128, 0.7186, 0.6122, 0.34, 0.4, 0.3494, 0.6518, 1.1246, 0.8881, 0.6381, 0.3346, 0.3333, 0.429, 0.3088, 0.0031, -0.2956, 0.0348, 0.0494, 0.086, 0.1599, 0.1991, 0.192, 0.1484, 0.2539, 0.2318, 0.2707, 0.4621, 0.4382, 0.4665, 0.3816, 0.4118, 0.5073, 0.6001, 0.7747, 0.5846, 0.5022, 0.7241, 0.7797, 0.8122, 0.7714, 0.7071, 0.656, -0.1502, 0.1809, 0.1595, 0.1124, 0.0401, 0.2155, 0.5812, 0.7327, 1.2222, 1.0766, 1.1173, 1.1831, 0.8557, 0.891, 0.7658, 0.7627, 0.7756, 0.7154, 0.7849, 0.6827, 0.6667, 0.4717, 0.6838, 0.5988, 0.7151, 1.0643, 1.2499, 1.1166, 1.159, 1.0393, 1.3761, 0.9597, 1.0215, 0.7225, 0.8448, 0.9605, 1.9641, 1.6338, 1.1061, 0.7393, 0.2694, 0.306, 0.2561], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.264, 9.7969, 8.822, 7.4137, 7.7035, 7.469, 7.976, 8.5594, 9.5081, 11.3456, 12.5219, 12.9666, 13.4178, 13.7432, 14.2602, 14.6159, 14.929, 15.2997, 15.3519, 16.5119, 16.4048, 16.0521, 15.373, 14.4021, 13.4546, 13.0112, 12.7427, 12.6685, 11.6457, 10.853, 10.2777, 9.6208, 9.095, 10.4199, 22.0335, 24.1877, 23.4248, 22.0656, 26.5989, 25.6232, 23.5652, 20.9933, 19.5168, 21.3918, 19.5207, 17.306, 15.0583, 12.6864, 13.4806, 17.5228, 15.6993, 13.6941, 13.2512, 13.0238, 12.064, 10.9786, 11.3281, 10.9554, 10.4612, 9.711, 8.9869, 9.2167, 9.7735, 10.7242, 10.9302, 14.2619, 13.7834, 13.31, 13.3802, 13.9565, 14.5959, 15.3768, 16.957, 19.6699, 21.1182, 22.1777, 23.2476, 24.0694, 25.1906, 23.331, 20.2688, 16.0379, 16.7813, 17.4497, 14.6545, 6.2611, 6.2575, 4.7469, 4.5431, 4.5572, 6.2499, 9.8634, 9.4599, 9.0363, 8.2205, 8.6831, 8.8828, 7.96, 7.5061, 6.9591, 8.8548, 9.2232, 9.7784, 10.6951, 11.98, 12.9081, 13.0188, 12.887, 18.8247, 18.6502, 18.5092, 20.2437, 20.0562, 19.7985, 18.0095, 16.7949, 15.3284, 13.4906, 10.8517, 8.1648, 6.4809, 5.6024, 5.7065, 5.827, 5.8609, 10.4313, 14.6707, 14.1514, 14.0046, 13.2807, 18.3796, 17.3973, 16.4636, 15.5144, 14.3762, 12.5768, 27.4454, 25.4013, 23.6092, 22.6602, 22.8282, 22.8766, 23.2386], "mkt_dynamics": [0.683138, 0.683005, 0.627879, 0.745153, 0.992159, 1.105299, 1.249369, 1.200145, 1.037564, 0.805444, 0.435748, 0.00443, -0.457047, -0.78992, -0.872965, -0.779607, -0.624162, -0.651152, -0.508794, -0.602992, -0.844831, -0.968798, -1.336363, -1.524858, -1.454318, -1.343075, -1.24467, -1.163406, -1.008131, -0.863496, -0.625949, -0.304514, 0.112252, 0.416786, 0.632986, 0.832632, 0.64213, 0.609577, 0.460302, 0.189685, -0.047108, -0.005384, 0.152194, 0.38609, 0.614099, 0.601291, 0.671986, 0.973861, 1.352763, 1.460742, 1.492015, 1.481816, 1.473203, 1.499852, 1.507405, 1.170387, 1.081854, 1.07657, 0.998078, 1.008919, 0.753681, 0.621605, 0.682962, 0.806682, 0.73347, 0.520718, 0.126828, -0.303186, -0.384025, -0.135728, 0.079203, 0.160155, 0.054323, -0.343582, -0.774499, -1.04721, -1.290566, -1.354645, -0.792696, -0.345629, -0.045275, -0.020055, -0.536506, -0.930288, -1.179814, -1.301919, -1.360881, -1.372433, -1.348748, -1.289878, -1.206888, -1.204357, -1.265337, -1.337838, -1.389831, -1.313863, -1.116997, -0.729704, -0.357309, -0.019025, 0.251326, 0.349911, 0.440598, 0.598008, 0.825419, 0.971894, 1.007018, 1.111567, 1.172888, 1.342511, 1.619364, 1.604991, 1.449721, 0.960877, 0.386504, -0.073787, -0.558624, -0.772145, -0.827447, -0.745651, -0.527102, 0.001925, 0.301105, 0.49009, 0.739772, 0.665329, 0.710677, 0.748386, 0.682801, 0.635704, 0.592218, 0.542427, 0.472589, 0.383597, 0.131046, -0.087813, -0.301207, -0.381657, -0.028512, 0.338936, 0.686864, 1.101227, 1.206007, 1.303782, 1.364501, 1.204647, 1.017126, 0.7076, 0.597924, 0.860309, 1.097563, 1.273745, 1.189393, 0.630307, 0.087662, -0.345557], "market_activity_top_line": [58.903641, 60.263289, 61.085258, 64.799569, 67.302554, 69.70666, 72.329065, 74.061606, 74.767708, 74.777634, 72.303017, 71.570814, 70.574379, 69.820071, 69.411609, 69.782547, 71.220782, 70.770374, 72.484634, 70.904921, 70.129004, 69.436936, 68.291616, 67.625424, 67.375766, 67.118727, 66.845894, 66.535102, 66.363626, 66.323825, 66.225936, 66.221513, 69.863188, 70.101201, 70.940512, 71.786084, 70.019777, 69.774361, 69.410507, 68.65547, 67.567327, 68.459024, 70.213945, 72.475073, 73.640085, 74.880262, 75.995164, 81.431889, 87.050257, 88.490862, 88.747667, 94.366037, 98.669068, 98.882028, 99.971879, 98.994771, 102.878148, 105.477503, 106.573617, 106.840667, 107.673819, 109.915067, 114.692661, 117.76906, 117.287058, 116.451589, 114.137982, 113.395364, 114.295728, 117.801195, 119.922, 120.853868, 120.339732, 118.315327, 115.864423, 114.780269, 113.971764, 114.113334, 117.576263, 122.010678, 122.492681, 118.668801, 115.648255, 115.17773, 114.562876, 113.367644, 111.265856, 109.846884, 108.419681, 107.033797, 105.787226, 104.601813, 103.410388, 102.157806, 101.129329, 100.066852, 99.092276, 98.489411, 97.865815, 97.334059, 96.713365, 96.191352, 95.876511, 96.266923, 98.919148, 99.604805, 99.255766, 100.609801, 102.152208, 103.75888, 105.172751, 105.783286, 105.526217, 100.455694, 98.786883, 97.909895, 96.847674, 95.620673, 95.118777, 95.234235, 95.622369, 102.31158, 107.976433, 112.452502, 116.138599, 115.766667, 115.3, 114.133333, 113.514319, 113.855981, 113.709091, 113.809091, 113.572727, 113.366667, 112.290909, 112.536364, 112.390909, 113.1, 117.766667, 124.033333, 127.9, 131.566667, 133.2, 137.966667, 138.066667, 139.166667, 137.066667, 136.666667, 137.733333, 153.3, 163.033333, 165.366667, 161.766667, 151.563636, 148.345455, 144.590909], "market_activity_min_gap": [12.216961, 11.98187, 11.747336, 12.275668, 12.800989, 13.26347, 13.898989, 14.316797, 14.345213, 14.119281, 13.49608, 12.757058, 11.850938, 11.357834, 10.606035, 9.899705, 9.104546, 7.82354, 6.938581, 5.63338, 4.516554, 0.282, -5.035827, -8.005556, -8.13488, -7.624515, -7.058723, -6.85437, -6.860214, -6.206948, -5.71712, -4.636145, -3.312428, -2.876692, -2.243942, -1.44263, -1.06535, -0.521709, -0.182077, 0.034338, -2.162529, 0.190958, 0.444791, 0.804255, 1.137441, 1.747657, 2.485975, 3.540047, 5.022888, 5.647927, 6.090217, 7.049595, 7.67172, 7.891605, 8.222429, 8.303533, 8.869468, 9.172866, 9.311032, 9.414744, 9.483517, 9.734014, 10.493935, 10.72339, 10.698793, 10.633664, 10.122928, 9.643947, 9.218712, 8.890454, 8.238483, 7.805462, 7.242465, 6.565059, 5.533684, 3.051738, -0.164825, 0.622948, 3.461992, 3.191577, 2.620076, 2.260272, 1.344548, -1.482705, -4.057515, -8.562082, -15.033989, -17.432715, -19.123288, -19.554952, -18.46351, -16.866588, -15.946924, -15.733629, -15.194591, -14.558528, -13.950789, -12.554696, -11.234999, -9.623367, -9.009964, -8.310732, -7.454497, -6.461968, -5.36764, -4.487174, -3.806562, -2.91318, -1.58663, -0.340482, 0.700301, 1.376019, 2.01216, 2.042126, -1.292452, -4.307076, -7.175942, -9.288542, -8.849066, -5.732217, -3.81901, -0.114415, 1.209579, 1.552197, 2.019824, 2.145291, 2.301465, 2.502407, 2.656046, 2.823674, 2.842402, 2.913469, 2.959425, 3.051995, 3.128935, 3.226652, 3.173595, 3.378518, 3.928591, 4.682307, 5.314629, 5.93601, 6.418562, 6.462678, 6.367436, 6.234638, 5.751326, 5.226659, 4.846312, 5.668673, 6.245584, 6.764223, 6.85979, 6.551731, 6.329407, 2.955098], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 95.514075, 86.211362, 68.039081, 49.827541, 34.823545, 24.822348, 19.078199, 17.596424, 23.186262, 24.508331, 31.181491, 25.924545, 15.528623, 8.145686, -2.665132, -8.782566, -10.995083, -11.283841, -9.532896, -8.220223, -7.827986, -7.383193, -7.092447, -6.271948, 8.560151, 17.14505, 25.0295, 32.350475, 19.166588, 11.239394, 4.052572, -4.167839, -7.849495, -5.871472, 2.515239, 17.247219, 32.13491, 41.671755, 45.476002, 60.422576, 75.693663, 84.025257, 87.478703, 93.573377, 96.471863, 94.953457, 95.867428, 79.650514, 72.184582, 73.428266, 73.203183, 74.144367, 67.630808, 63.747954, 70.709002, 79.272026, 79.567963, 71.906532, 52.558191, 34.902195, 27.293348, 31.243649, 40.277574, 46.870862, 46.042831, 33.909791, 17.96972, 5.65681, -1.84997, -3.77851, 6.162095, 22.271598, 31.994349, 27.547049, 12.6766, -1.31285, -8.91835, -12.924375, -14.446388, -17.330594, -19.769672, -20.989211, -21.59898, -21.83324, -21.66442, -21.46031, -21.076255, -20.759128, -20.305139, -18.996569, -17.669385, -16.088267, -14.686909, -13.861579, -12.89294, -10.67692, -1.918085, 5.590608, 9.238029, 14.336539, 16.66337, 21.434885, 28.700392, 31.421671, 29.267386, 12.755218, 0.552934, -6.105158, -10.505904, -13.559727, -13.406914, -11.610307, -7.936953, 14.167598, 41.369249, 57.8577, 68.2472, 71.74295, 60.5847, 43.781925, 27.411462, 20.098556, 16.260878, 15.834614, 15.575457, 13.990179, 10.721339, 9.106745, 7.925897, 9.033749, 22.032849, 42.40045, 60.866175, 71.973212, 77.115456, 77.809478, 70.787789, 62.569395, 50.411972, 35.535036, 28.708168, 52.609909, 75.07573, 86.576365, 89.087982, 56.435741, 31.005746, 15.576873], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 91.02815, 76.90865, 49.8668, 31.616, 19.81955, 14.82115, 13.33405, 16.11465, 28.7761, 25.8304, 37.85465, 20.6676, 5.1327, 0.76275, -13.47595, -14.9, -13.2076, -11.5726, -7.78195, -6.90755, -7.43575, -6.9384, -6.8017, -5.45145, 23.39225, 25.72995, 32.91395, 39.67145, 5.9827, 3.3122, -3.13425, -12.38825, -11.53115, -3.89345, 10.90195, 31.9792, 47.0226, 51.2086, 49.28025, 75.36915, 90.96475, 92.35685, 90.93215, 99.66805, 99.37035, 93.43505, 96.7814, 63.4336, 64.71865, 74.67195, 72.9781, 75.08555, 61.11725, 59.8651, 77.67005, 87.83505, 79.8639, 64.2451, 33.20985, 17.2462, 19.6845, 35.19395, 49.3115, 53.46415, 45.2148, 21.77675, 2.02965, -6.6561, -9.35675, -5.70705, 16.1027, 38.3811, 41.7171, 23.09975, -2.19385, -15.3023, -16.52385, -16.9304, -15.9684, -20.2148, -22.20875, -22.20875, -22.20875, -22.0675, -21.4956, -21.2562, -20.6922, -20.442, -19.85115, -17.688, -16.3422, -14.50715, -13.28555, -13.03625, -11.9243, -8.4609, 6.84075, 13.0993, 12.88545, 19.43505, 18.9902, 26.2064, 35.9659, 34.14295, 27.1131, -3.75695, -11.64935, -12.76325, -14.90665, -16.61355, -13.2541, -9.8137, -4.2636, 36.27215, 68.5709, 74.34615, 78.6367, 75.2387, 49.42645, 26.97915, 11.041, 12.78565, 12.4232, 15.40835, 15.3163, 12.4049, 7.4525, 7.49215, 6.74505, 10.1416, 35.03195, 62.76805, 79.3319, 83.08025, 82.2577, 78.5035, 63.7661, 54.351, 38.25455, 20.6581, 21.8813, 76.51165, 97.54155, 98.077, 91.5996, 23.7835, 5.57575, 0.148], "market_activity_distance": [36.152279, 35.378848, 33.888719, 38.196918, 40.158945, 41.647043, 43.384725, 43.304881, 41.075318, 37.744047, 30.702723, 26.951834, 23.016249, 19.958397, 17.206494, 15.512356, 15.531579, 12.722173, 13.139854, 9.004111, 6.608863, 4.730264, 2.647267, 1.350938, 0.803966, 0.475065, 0.029734, -0.57738, -1.149558, -1.564699, -2.062341, -2.268474, 2.377735, 2.852836, 4.026407, 5.254814, 3.152823, 3.08134, 2.962994, 2.289731, 0.871381, 1.883919, 4.050111, 6.974423, 8.428763, 10.102636, 11.516096, 18.142576, 25.060737, 25.912387, 25.040813, 30.385114, 33.37002, 31.503541, 30.822508, 27.706852, 29.939481, 30.588188, 29.702328, 28.000138, 26.840968, 27.103167, 30.276687, 31.182586, 28.654731, 25.845856, 21.410955, 18.954408, 17.813544, 18.907842, 18.69979, 17.823621, 15.694692, 12.33464, 8.898091, 6.819381, 5.167247, 4.54521, 6.507796, 9.225621, 8.60309, 5.098093, 2.368517, 1.529951, 0.782656, -0.248783, -1.193945, -1.893302, -2.695164, -3.488073, -4.125966, -4.530244, -4.681155, -4.903407, -5.220065, -5.52158, -5.861952, -6.033083, -5.956262, -5.530873, -5.25869, -4.962323, -4.605007, -3.70858, -0.976111, -0.016349, -0.092797, 1.681226, 4.221611, 6.594707, 8.512906, 9.251494, 9.112736, 4.905527, 3.76469, 3.083257, 1.772019, 0.727779, 0.293975, 0.180226, 0.254604, 6.355942, 11.361003, 14.894086, 17.518903, 16.269215, 14.889307, 13.122556, 11.867678, 11.556552, 10.722364, 10.069145, 9.253549, 8.56137, 7.381433, 7.113983, 6.481092, 6.736547, 10.39664, 15.28132, 17.94418, 20.237288, 20.667433, 22.605657, 21.022465, 20.178451, 16.833874, 14.770102, 13.932507, 23.826123, 29.084191, 29.411765, 25.449141, 17.112919, 14.302393, 10.981893], "market_activity_roc": [null, null, null, null, 14.258733, 15.670189, 18.406744, 14.293362, 11.091933, 7.274734, -0.036013, -3.363135, -5.608476, -6.62974, -3.999014, -2.498598, 0.915917, 1.361074, 4.427249, 1.608388, -1.532949, -1.884175, -5.784699, -4.625204, -3.925962, -3.338582, -2.116983, -1.612296, -1.502232, -1.184322, -0.927444, -0.471314, 5.273313, 5.695353, 7.118927, 8.402966, 0.224137, -0.46624, -2.156744, -4.361032, -3.50251, -1.885129, 1.157516, 5.563436, 8.987714, 9.379681, 8.233719, 12.358478, 18.210424, 18.176486, 16.780677, 15.883394, 13.347245, 11.742643, 12.647332, 4.905085, 4.265856, 6.670044, 6.603595, 7.925566, 4.661506, 4.207119, 7.618249, 10.228683, 8.928112, 5.946884, -0.483622, -3.71379, -2.550435, 1.158942, 5.067566, 6.577433, 5.28804, 0.43644, -3.383513, -5.025573, -5.291659, -3.55152, 1.477451, 6.299348, 7.47634, 3.992055, -1.639794, -5.600287, -6.473697, -4.467187, -3.789421, -4.628365, -5.362291, -5.586997, -4.923909, -4.774893, -4.62028, -4.555562, -4.403081, -4.335452, -4.175704, -3.59091, -3.22707, -2.730967, -2.400703, -2.333306, -2.032685, -1.096364, 2.280743, 3.548607, 3.524591, 4.511288, 3.268386, 4.170557, 5.961351, 5.142128, 3.302923, -3.183521, -6.071789, -7.442944, -8.224063, -4.813088, -3.713151, -2.732778, -1.265188, 6.997344, 13.517474, 18.079913, 21.455471, 13.151089, 6.782561, 1.494703, -2.259611, -1.650463, -1.3798, -0.284091, 0.051454, -0.429766, -1.247202, -1.1183, -1.040583, -0.235225, 4.876404, 10.216226, 13.79924, 16.327734, 13.10501, 11.23354, 7.948919, 5.776539, 2.902903, -0.942257, -0.24143, 10.155688, 18.944552, 21.0, 17.449178, -1.132658, -9.009126, -12.56345], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4233, 3.6169, -5.3847, 1.1573, -8.8944, -9.2598, -10.9545, -13.8619, -9.4656, -5.7422, -4.9766, -4.625, -4.667, -1.3321, 1.4195, 0.3116, 2.272, 10.4364, -0.7658, 1.7283, 2.3906, -5.1128, -0.9471, -3.8022, -5.1586, -6.3947, 4.1125, 3.9975, 4.3659, 1.9118, 3.3729, 4.7518, 12.9409, 13.1134, 2.005, 0.8883, 9.5579, 8.8122, -0.8128, 0.6389, -2.5923, 4.9034, 2.3776, -0.9034, -1.2683, 0.2961, 3.2813, 6.0071, 3.0482, -3.7629, -3.0185, -5.3634, -5.4369, -0.1793, 3.9959, -0.5755, -2.0761, -3.7753, -5.6293, -11.188, -8.6996, -8.9177, -1.2807, 7.4094, 1.9495, -3.2591, -8.6572, -7.7456, -5.0575, -6.8185, -11.5254, -15.4487, -7.6255, -6.9121, -5.9298, -4.0645, -3.2539, -3.2881, -3.9676, -1.4713, -2.0465, -1.2623, 3.3607, 2.3146, 2.6213, 0.2612, 0.8157, 3.1162, 5.1534, 8.817, 3.152, 0.8684, 5.9873, 6.7837, 7.0665, 6.1243, 4.0771, 2.2768, -16.7728, -7.3951, -7.2584, -7.5906, -8.3465, -3.7757, 4.7011, 7.2203, 14.7769, 10.77, 10.582, 10.8697, 3.1544, 3.8432, 1.2767, 1.4272, 1.8956, 0.6895, 2.4002, 0.0175, 0.0152, -5.1348, 0.6025, -1.4885, 1.5353, 8.4806, 11.0418, 7.4549, 7.9429, 5.2112, 10.3144, -0.4469, 1.268, -5.3404, -2.2796, 0.4683, 12.9465, 6.211, -2.7725, -7.8888, -13.857, -11.8187, -11.5255], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005369, -0.064173, -0.15926, -0.272562, -0.307731, -0.290547, -0.269976, -0.257448, -0.259776, -0.176297, -0.130739, -0.102427, -0.031947, 0.285009, 0.34605, 0.43386, 0.515005, 0.452713, 0.469472, 0.424276, 0.351872, 0.261784, 0.393511, 0.423025, 0.443224, 0.420376, 0.425443, 0.454568, 0.581316, 0.695686, 0.715004, 0.691981, 0.762361, 0.810796, 0.766928, 0.746024, 0.66699, 0.72217, 0.711582, 0.632293, 0.552392, 0.511488, 0.506752, 0.523557, 0.512209, 0.413702, 0.334437, 0.208586, 0.090452, 0.088117, 0.180122, 0.201572, 0.181702, 0.119922, 0.026691, -0.167524, -0.294638, -0.391014, -0.336418, -0.067574, 0.057163, 0.011312, -0.145871, -0.245315, -0.271954, -0.33991, -0.409727, -0.433963, -0.438159, -0.491711, -0.551567, -0.590953, -0.609799, -0.619607, -0.620775, -0.587882, -0.558168, -0.520393, -0.423475, -0.351013, -0.281514, -0.257731, -0.228102, -0.163816, -0.061944, 0.089684, 0.12159, 0.10359, 0.194944, 0.302668, 0.414387, 0.50598, 0.544471, 0.543594, 0.315096, 0.156375, 0.045702, -0.033005, -0.091792, -0.120001, 0.001098, 0.137149, 0.422457, 0.58828, 0.667628, 0.72212, 0.662098, 0.632422, 0.5691, 0.505849, 0.442796, 0.371906, 0.309478, 0.23316, 0.173003, 0.055183, 0.035132, -0.009684, 0.002321, 0.168636, 0.325291, 0.438578, 0.526181, 0.565371, 0.641015, 0.623753, 0.623879, 0.51702, 0.462255, 0.445548, 0.589674, 0.672287, 0.663049, 0.56592, 0.326111, 0.118589, -0.028335], "smi": [null, null, null, 0.35, 0.366, 0.3753, 0.3794, 0.3792, 0.3754, 0.3705, 0.3634, 0.3547, 0.337, 0.315, 0.2945, 0.294, 0.3095, 0.337, 0.3745, 0.396, 0.405, 0.405, 0.408, 0.415, 0.4145, 0.3895, 0.3455, 0.286, 0.219, 0.192, 0.1775, 0.1825, 0.208, 0.2225, 0.24, 0.2735, 0.301, 0.3355, 0.3625, 0.3525, 0.3375, 0.334, 0.3335, 0.3635, 0.3995, 0.429, 0.479, 0.5335, 0.599, 0.6815, 0.7705, 0.8405, 0.894, 0.929, 0.9535, 0.973, 0.9835, 0.9885, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.983, 0.9815, 0.9765, 0.961, 0.944, 0.9285, 0.9155, 0.901, 0.882, 0.8575, 0.8175, 0.763, 0.699, 0.654, 0.63, 0.619, 0.6145, 0.596, 0.5685, 0.5375, 0.5195, 0.5175, 0.52, 0.5075, 0.463, 0.3995, 0.326, 0.274, 0.233, 0.204, 0.1855, 0.169, 0.1645, 0.1675, 0.175, 0.183, 0.1875, 0.1895, 0.202, 0.217, 0.2415, 0.262, 0.2735, 0.293, 0.3345, 0.394, 0.467, 0.5435, 0.6135, 0.6405, 0.6235, 0.589, 0.55, 0.5015, 0.4405, 0.3745, 0.3145, 0.274, 0.25, 0.2735, 0.3355, 0.4195, 0.5145, 0.61, 0.703, 0.7845, 0.8455, 0.878, 0.8875, 0.884, 0.851, 0.823, 0.787, 0.7605, 0.7495, 0.7505, 0.765, 0.782, 0.803, 0.826, 0.866, 0.899, 0.935, 0.9605, 0.965, 0.965, 0.962, 0.96, 0.956, 0.937, 0.909, 0.8655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [65.317447, 77.187726, 68.785299, 87.243632, 81.191933, 78.14313, 88.175567, 82.934013, 75.984936, 66.508114, 51.541346, 52.146674, 42.28946, 41.889611, 38.176578, 43.013965, 40.691277, 28.521109, 37.031675, 20.872712, 14.481068, 10.720821, 1.330539, 3.573623, 4.928648, 3.749376, 2.425233, -1.826769, -0.282052, 2.359113, -3.558821, -1.198443, 8.068867, -3.723766, -0.806181, -1.758931, -5.461064, -3.594431, -9.02105, -13.616575, -18.694699, -6.929953, -4.932237, -6.829666, -11.571437, -12.171324, -8.740734, 4.99932, 7.729335, 2.53914, 4.683942, 28.675551, 30.489304, 13.990943, 17.890446, 12.87259, 36.695527, 31.330657, 24.457716, 20.147763, 26.124307, 30.063386, 35.057359, 32.551468, 26.579818, 22.468071, 22.565129, 20.313999, 32.380719, 35.95992, 31.126802, 31.034374, 23.369948, 21.453316, 11.089997, 11.309139, 7.068597, 16.319856, 34.810692, 24.207772, 19.1387, 10.189615, 11.952849, 12.932419, 11.005084, 0.104072, -7.227507, 3.886137, 0.041022, -4.605486, -3.900538, -8.01256, -8.550149, -9.589496, -8.758012, -11.921673, -11.554676, -9.159548, -10.068214, -10.356399, -14.969163, -14.444792, -12.644508, -12.32717, -8.977845, -10.640493, -13.901338, -9.725863, -11.168819, -9.980801, -9.752526, -14.271882, -16.377017, -33.706683, -27.539891, -29.790509, -29.397104, -30.518626, -24.477289, -19.420315, -16.157112, -3.535364, -3.383187, -3.692501, -3.057766, -11.412169, -12.666037, -15.607524, -15.116453, -13.065089, -17.579508, -19.250209, -15.641921, -14.553246, -18.008535, -11.656082, -11.112001, -15.189896, -10.291537, -9.6089, -10.433656, -13.819305, -13.380863, -7.054546, -17.680321, -15.73655, -18.403622, -19.304293, -12.357569, 8.766647, 7.502736, 4.769502, -4.928666, -15.247198, -16.53405, -21.005447], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.588448, 63.409019, 62.111176, 71.3815, 70.45446, 72.401237, 75.818695, 75.631035, 75.255692, 73.942001, 67.185883, 67.467377, 65.684517, 67.373543, 68.874901, 73.003647, 73.848167, 68.405731, 75.443977, 67.176147, 65.672897, 62.760368, 57.968784, 60.411549, 62.854317, 62.854317, 62.57246, 62.008743, 64.263611, 66.518478, 65.860802, 67.551949, 76.571411, 68.867287, 71.591919, 72.625389, 66.14267, 69.900772, 66.988235, 65.109184, 63.136177, 73.752831, 74.316544, 75.443977, 73.846779, 75.819794, 77.98069, 91.791733, 95.831696, 87.375954, 86.530388, 104.757202, 106.166489, 96.771225, 99.589806, 95.831696, 112.273415, 109.924591, 106.166489, 105.55835, 108.450363, 115.198387, 123.392418, 120.982399, 113.270378, 113.75238, 110.378372, 109.414368, 117.608391, 126.766426, 121.946404, 120.018394, 117.608391, 114.716385, 106.040359, 107.486359, 105.55835, 115.198387, 133.032455, 126.766426, 119.054405, 108.450363, 107.968361, 110.860374, 106.522354, 95.147118, 81.07267, 90.616302, 89.8451, 89.941498, 91.580307, 91.965904, 91.098305, 89.073898, 91.48391, 90.230705, 90.809105, 95.91832, 95.147118, 95.821922, 93.411919, 93.990311, 96.33387, 98.810333, 103.630348, 99.292328, 97.364319, 103.148346, 105.076355, 106.522354, 106.522354, 105.55835, 104.594345, 82.217354, 89.858727, 88.504562, 86.473312, 83.668251, 87.150398, 96.629578, 101.078979, 116.5, 114.0, 116.5, 120.0, 112.5, 114.5, 112.0, 112.5, 113.5, 112.5, 115.0, 113.0, 113.0, 108.0, 114.0, 112.0, 115.5, 126.5, 134.0, 132.0, 135.0, 133.5, 146.5, 136.5, 140.0, 132.0, 136.5, 141.5, 184.0, 176.0, 161.0, 149.0, 130.5, 131.0, 127.5], "trend_signal": [0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.25, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.65, 0.45, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.854446, 0.830429, 0.796863, 0.816804], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8550000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.875, 0.8950000000000001, 0.89, 0.845, 0.82, 0.795, 0.75, 0.67, 0.5900000000000001, 0.49000000000000005, 0.41500000000000004, 0.3350000000000001, 0.28, 0.24500000000000002, 0.21000000000000002, 0.195, 0.2, 0.225, 0.25, 0.32999999999999996, 0.41, 0.47000000000000003, 0.505, 0.54, 0.6200000000000001, 0.68, 0.74, 0.775, 0.8100000000000002, 0.805, 0.825, 0.845, 0.8700000000000001, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.875, 0.875, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8350000000000002, 0.835, 0.835, 0.8550000000000001, 0.875, 0.875, 0.8550000000000001, 0.835, 0.79, 0.765, 0.765, 0.74, 0.76, 0.76, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.665, 0.63, 0.595, 0.56, 0.4600000000000001, 0.36000000000000004, 0.28, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.085, 0.09000000000000001, 0.11500000000000002, 0.16, 0.20500000000000002, 0.25, 0.275, 0.3, 0.38, 0.4800000000000001, 0.555, 0.6100000000000001, 0.665, 0.675, 0.665, 0.675, 0.6849999999999999, 0.675, 0.575, 0.49499999999999994, 0.395, 0.38, 0.34500000000000003, 0.37, 0.41500000000000004, 0.41500000000000004, 0.4600000000000001, 0.525, 0.605, 0.665, 0.7450000000000001, 0.76, 0.795, 0.8150000000000001, 0.8350000000000002, 0.8550000000000001, 0.85, 0.825, 0.845, 0.865, 0.865, 0.885, 0.905, 0.8850000000000001, 0.885, 0.89, 0.8949999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.833777, 0.828334, 0.822384, 0.818548], "avg_distance": [-40.23716886780706, -35.319971357578645, -36.64382912635072, -27.187685011512325, -28.133307175335275, -26.147507771619427, -22.661548127230784, -22.852969700477914, -23.235836307998404, -24.575859743896235, -31.467401556766394, -31.180265116717237, -32.99886186658065, -31.275979983519274, -29.744527834061984, -25.533022692541294, -24.671574610698276, -30.223102168072174, -23.043777206864245, -31.477332711179347, -33.010714785056244, -35.981624319895175, -40.86925379674559, -38.37752450242069, -35.88579214796192, -35.88579214796192, -36.17329886420787, -36.74831535683363, -34.448249386330616, -32.14818443587221, -32.819043300877404, -31.093997903178632, -21.893744221612746, -29.752294453792892, -26.97304824277585, -25.918862730126886, -32.531525364140656, -28.698093640474635, -31.669011335670515, -33.58572719750353, -35.598282371582116, -24.76882158451842, -24.19380917207115, -23.043777206864245, -24.67299043262979, -22.660427098194237, -20.45621676065072, -6.368336662368285, -2.2473941422778463, -10.872628271084118, -11.735143319598857, 6.8570202270424625, 8.294555848361435, -1.289032641205168, 1.5860457417451228, -2.2473941422778463, 14.523892854776054, 12.127987572027456, 8.294555848361435, 7.6742269336596785, 10.62420923309021, 17.50749480481222, 25.865772036271817, 23.40744512304864, 15.540839598510317, 16.032503145074646, 12.590864439392115, 11.60753734626347, 19.965806417366107, 29.30741074195434, 24.3907732362219, 22.424117009875378, 19.965806417366107, 17.015831258247907, 8.165897620536324, 9.640882139961567, 7.6742269336596785, 17.50749480481222, 35.699039907424364, 29.30741074195434, 21.440805217416028, 10.62420923309021, 10.132545686525896, 13.08252798595643, 8.65755402678832, -2.9456942476299055, -17.302259198844023, -7.567328729209585, -8.353989179658956, -8.255658918453186, -6.584000616036325, -6.190674470990127, -7.075664162600654, -9.140649630108328, -6.6823298571974945, -7.960654874255797, -7.370661066485697, -2.159033797180548, -2.9456942476299055, -2.2573640583863193, -4.71567465089559, -4.125689003482437, -1.7351542556541466, 0.7909485022499994, 5.707578867670105, 1.2826049085019828, -0.684050297799921, 5.215915321105791, 7.1825705274076945, 8.65755402678832, 8.65755402678832, 7.6742269336596785, 6.690898820486417, -16.134630443910577, -8.340089031632534, -9.721397753449603, -11.79336338628676, -14.6546507659849, -11.102705455222067, -1.4335189013870744, 3.105068647516951, 18.83519814179884, 16.285086593691574, 18.83519814179884, 22.405354309149022, 14.75501966482721, 16.79510890331303, 14.244997355205754, 14.75501966482721, 15.775064284070117, 14.75501966482721, 17.30513121293448, 15.265041974448664, 15.265041974448664, 10.16481887823412, 16.285086593691574, 14.244997355205754, 17.815153522555935, 29.03564433422793, 36.68597897854974, 34.64588974006392, 37.70602359779265, 36.175956668928286, 49.4365367190861, 39.236090526657016, 42.80624669400719, 34.64588974006392, 39.236090526657016, 44.33631362287156, 87.68820994069517, 79.5278529867519, 64.22718369810826, 51.98664826719337, 33.115822811199564, 33.62584512082102, 30.05568895347084], "avg_trend_signal": 0.653195782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8776666666666668, "display_momentum_threshold": 0.8776666666666668, "display_price_threshold": 169.56520000000003, "reversal_price_threshold": 173.88, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 193.2, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.427)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.833777", "trend_signal": "0.854446", "avg_distance": "163.659609", "display_price_threshold": "169.475040", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.828334", "trend_signal": "0.830429", "avg_distance": "130.923349", "display_price_threshold": "169.475040", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.822384", "trend_signal": "0.796863", "avg_distance": "131.808113", "display_price_threshold": "169.475040", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.818548", "trend_signal": "0.816804", "avg_distance": "125.614766", "display_price_threshold": "169.475040", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da03e0fb-d97c-414d-944f-92b32b9a42bd/", "share_image": "https://sharemaestro.com/terminal/da03e0fb-d97c-414d-944f-92b32b9a42bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}